History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 1,864,350 +0 0.04% 615,236
2025-10-13 2025-10-09 0.330 1,864,350 +0 0.04% 615,236
2025-10-10 2025-10-08 0.335 1,864,350 +0 0.04% 624,557
2025-10-09 2025-10-06 0.335 1,864,350 +0 0.04% 624,557
2025-10-08 2025-10-03 0.335 1,864,350 +0 0.04% 624,557
2025-10-06 2025-10-02 0.330 1,864,350 +0 0.04% 615,236
2025-10-03 2025-09-30 0.335 1,864,350 +0 0.04% 624,557
2025-10-02 2025-09-29 0.330 1,864,350 +0 0.04% 615,236
2025-09-30 2025-09-26 0.330 1,864,350 +0 0.04% 615,236
2025-09-29 2025-09-25 0.330 1,864,350 +0 0.04% 615,236
2025-09-26 2025-09-24 0.335 1,864,350 +0 0.04% 624,557
2025-09-25 2025-09-23 0.330 1,864,350 +0 0.04% 615,236
2025-09-24 2025-09-22 0.335 1,864,350 +0 0.04% 624,557
2025-09-23 2025-09-19 0.335 1,864,350 +0 0.04% 624,557
2025-09-22 2025-09-18 0.330 1,864,350 +0 0.04% 615,236
2025-09-19 2025-09-17 0.340 1,864,350 +0 0.04% 633,879
2025-09-18 2025-09-16 0.335 1,864,350 +0 0.04% 624,557
2025-09-17 2025-09-15 0.340 1,864,350 +0 0.04% 633,879
2025-09-16 2025-09-12 0.340 1,864,350 +0 0.04% 633,879
2025-09-15 2025-09-11 0.330 1,864,350 +0 0.04% 615,236
2025-09-12 2025-09-10 0.340 1,864,350 +0 0.04% 633,879
2025-09-11 2025-09-09 0.335 1,864,350 +0 0.04% 624,557
2025-09-10 2025-09-08 0.335 1,864,350 +0 0.04% 624,557
2025-09-09 2025-09-05 0.335 1,864,350 +0 0.04% 624,557
2025-09-08 2025-09-04 0.335 1,864,350 +0 0.04% 624,557
2025-09-05 2025-09-03 0.335 1,864,350 +0 0.04% 624,557
2025-09-04 2025-09-02 0.330 1,864,350 +0 0.04% 615,236
2025-09-03 2025-09-01 0.340 1,864,350 +0 0.04% 633,879
2025-09-02 2025-08-29 0.340 1,864,350 +0 0.04% 633,879
2025-09-01 2025-08-28 0.340 1,864,350 +0 0.04% 633,879
2025-08-29 2025-08-27 0.335 1,864,350 +0 0.04% 624,557
2025-08-28 2025-08-26 0.340 1,864,350 +0 0.04% 633,879
2025-08-27 2025-08-25 0.335 1,864,350 +0 0.04% 624,557
2025-08-26 2025-08-22 0.330 1,864,350 +0 0.04% 615,236
2025-08-25 2025-08-21 0.330 1,864,350 +0 0.04% 615,236
2025-08-22 2025-08-20 0.335 1,864,350 +0 0.04% 624,557
2025-08-21 2025-08-19 0.335 1,864,350 +0 0.04% 624,557
2025-08-20 2025-08-18 0.335 1,864,350 +0 0.04% 624,557
2025-08-19 2025-08-15 0.335 1,864,350 +0 0.04% 624,557
2025-08-18 2025-08-14 0.340 1,864,350 +0 0.04% 633,879
2025-08-15 2025-08-13 0.340 1,864,350 +0 0.04% 633,879
2025-08-14 2025-08-12 0.335 1,864,350 +0 0.04% 624,557
2025-08-13 2025-08-11 0.340 1,864,350 +0 0.04% 633,879
2025-08-12 2025-08-08 0.335 1,864,350 +0 0.04% 624,557
2025-08-11 2025-08-07 0.335 1,864,350 +0 0.04% 624,557
2025-08-08 2025-08-06 0.330 1,864,350 +0 0.04% 615,236
2025-08-07 2025-08-05 0.335 1,864,350 +0 0.04% 624,557
2025-08-06 2025-08-04 0.335 1,864,350 +0 0.04% 624,557
2025-08-05 2025-08-01 0.340 1,864,350 +0 0.04% 633,879
2025-08-04 2025-07-31 0.340 1,864,350 +0 0.04% 633,879
2025-08-01 2025-07-30 0.340 1,864,350 +0 0.04% 633,879
2025-07-31 2025-07-29 0.345 1,864,350 +0 0.04% 643,201
2025-07-30 2025-07-28 0.345 1,864,350 +0 0.04% 643,201
2025-07-29 2025-07-25 0.340 1,864,350 +0 0.04% 633,879
2025-07-28 2025-07-24 0.340 1,864,350 +0 0.04% 633,879
2025-07-25 2025-07-23 0.340 1,864,350 +0 0.04% 633,879
2025-07-24 2025-07-22 0.340 1,864,350 +0 0.04% 633,879
2025-07-23 2025-07-21 0.340 1,864,350 +0 0.04% 633,879
2025-07-22 2025-07-18 0.335 1,864,350 +0 0.04% 624,557
2025-07-21 2025-07-17 0.335 1,864,350 +0 0.04% 624,557
2025-07-18 2025-07-16 0.330 1,864,350 +0 0.04% 615,236
2025-07-17 2025-07-15 0.335 1,864,350 +0 0.04% 624,557
2025-07-16 2025-07-14 0.345 1,864,350 +0 0.04% 643,201
2025-07-15 2025-07-11 0.345 1,864,350 +0 0.04% 643,201
2025-07-14 2025-07-10 0.335 1,864,350 +0 0.04% 624,557
2025-07-11 2025-07-09 0.320 1,864,350 +0 0.04% 596,592
2025-07-10 2025-07-08 0.330 1,864,350 +0 0.04% 615,236
2025-07-09 2025-07-07 0.320 1,864,350 +0 0.04% 596,592
2025-07-08 2025-07-04 0.320 1,864,350 +0 0.04% 596,592
2025-07-07 2025-07-03 0.320 1,864,350 +0 0.04% 596,592
2025-07-04 2025-07-02 0.315 1,864,350 +0 0.04% 587,270
2025-07-03 2025-06-30 0.310 1,864,350 +0 0.04% 577,948
2025-07-02 2025-06-27 0.320 1,864,350 +0 0.04% 596,592
2025-06-30 2025-06-26 0.310 1,864,350 +0 0.04% 577,948
2025-06-27 2025-06-25 0.300 1,864,350 +0 0.04% 559,305
2025-06-26 2025-06-24 0.295 1,864,350 +0 0.04% 549,983
2025-06-25 2025-06-23 0.290 1,864,350 +0 0.04% 540,662
2025-06-24 2025-06-20 0.300 1,864,350 +0 0.04% 559,305
2025-06-23 2025-06-19 0.295 1,864,350 -140,000 0.04% 549,983
2025-06-20 2025-06-18 0.295 2,004,350 +80,000 0.04% 591,283
2025-06-19 2025-06-17 0.295 1,924,350 +60,000 0.04% 567,683
2025-02-25 2025-02-21 0.350 1,864,350 +2,400 0.04% 652,522
2025-02-24 2025-02-20 0.335 1,861,950 -76,000 0.04% 623,753
2025-02-17 2025-02-13 0.335 1,937,950 -96,000 0.04% 649,213
2025-02-14 2025-02-12 0.350 2,033,950 +172,000 0.04% 711,882
2024-11-11 2024-11-07 0.455 1,861,950 -50,000 0.04% 847,187
2024-10-21 2024-10-17 0.445 1,911,950 -116,000 0.04% 850,818
2024-10-10 2024-10-08 0.465 2,027,950 +56,000 0.04% 942,997
2024-10-08 2024-10-04 0.485 1,971,950 +48,000 0.04% 956,396
2024-10-07 2024-10-03 0.470 1,923,950 +710,000 0.04% 904,256
2024-10-04 2024-10-02 0.465 1,213,950 -24,000 0.03% 564,487
2024-10-02 2024-09-27 0.400 1,237,950 -36,000 0.03% 495,180
2024-09-30 2024-09-26 0.380 1,273,950 +36,000 0.03% 484,101
2024-05-22 2024-05-20 0.563 1,237,950 +71,801 0.03% 696,511
2024-02-20 2024-02-16 0.377 1,166,149 -36,173 0.03% 439,472
2024-01-03 2023-12-29 0.398 1,202,322 -2,261 0.03% 478,631
2024-01-02 2023-12-28 0.372 1,204,583 -2,260 0.03% 447,563
2023-12-13 2023-12-11 0.366 1,206,843 -2,355 0.03% 441,997
2023-12-08 2023-12-06 0.382 1,209,198 +2,355 0.03% 462,114
2023-11-27 2023-11-23 0.387 1,206,843 +5,652 0.03% 467,620
2023-09-27 2023-09-25 0.425 1,201,191 -1,131 0.03% 510,060
2023-09-07 2023-09-05 0.456 1,202,322 +13,565 0.03% 548,831
2023-08-31 2023-08-29 0.456 1,188,757 -188,400 0.03% 542,639
2023-07-11 2023-07-07 0.483 1,377,157 -1,884 0.03% 665,187
2023-05-24 2023-05-22 0.576 1,379,041 +82,743 0.03% 794,271
2023-04-25 2023-04-21 0.576 1,296,298 -1,063 0.03% 746,614
2023-04-04 2023-03-31 0.559 1,297,361 +1,063 0.03% 725,249
2023-03-23 2023-03-21 0.553 1,296,298 +177,096 0.03% 717,335
2023-03-03 2023-03-01 0.678 1,119,202 -53,129 0.03% 758,370
2023-02-28 2023-02-24 0.666 1,172,331 +53,129 0.03% 781,130
2023-01-11 2023-01-09 0.689 1,119,202 -54,900 0.03% 771,009
2023-01-10 2023-01-06 0.689 1,174,102 +54,900 0.03% 808,829
2022-12-02 2022-11-30 0.548 1,119,202 -76,152 0.03% 613,016
2022-12-01 2022-11-29 0.576 1,195,354 +76,152 0.03% 688,475
2022-11-29 2022-11-25 0.576 1,119,202 -17,710 0.03% 644,614
2022-11-28 2022-11-24 0.576 1,136,912 +17,710 0.03% 654,814
2022-11-15 2022-11-11 0.576 1,119,202 -53,129 0.03% 644,614
2022-11-14 2022-11-10 0.548 1,172,331 +53,129 0.03% 642,116
2022-10-20 2022-10-18 0.514 1,119,202 -44,274 0.03% 575,097
2022-10-19 2022-10-17 0.503 1,163,476 +44,274 0.03% 584,708
2022-07-12 2022-07-08 0.768 1,119,202 -1,771 0.03% 859,486
2022-07-08 2022-07-06 0.745 1,120,973 +1,771 0.03% 835,527
2022-05-25 2022-05-23 0.844 1,119,202 +70,935 0.03% 944,636
2022-04-06 2022-04-01 0.844 1,048,267 +19,905 0.03% 884,765
2021-12-30 2021-12-28 0.940 1,028,362 -24,881 0.03% 967,161
2021-12-29 2021-12-24 0.965 1,053,243 +24,881 0.03% 1,015,960
2021-12-23 2021-12-21 0.928 1,028,362 -24,881 0.03% 954,761
2021-12-07 2021-12-03 0.904 1,053,243 -82,936 0.03% 952,462
2021-12-02 2021-11-30 0.820 1,136,179 -49,762 0.03% 931,566
2021-12-01 2021-11-29 0.844 1,185,941 -220,609 0.03% 1,000,965
2021-11-30 2021-11-26 0.844 1,406,550 +8,294 0.04% 1,187,165
2021-11-29 2021-11-25 0.868 1,398,256 -82,936 0.04% 1,213,884
2021-11-26 2021-11-24 0.880 1,481,192 +345,013 0.04% 1,303,744
2021-09-10 2021-09-08 0.796 1,136,179 -49,762 0.03% 904,167
2021-09-09 2021-09-07 0.784 1,185,941 +49,762 0.03% 929,468
2021-08-13 2021-08-11 0.796 1,136,179 +82,936 0.03% 904,167
2021-07-30 2021-07-28 0.808 1,053,243 -519,178 0.03% 850,866
2021-07-29 2021-07-27 0.796 1,572,421 -981,960 0.04% 1,251,327
2021-07-28 2021-07-26 0.832 2,554,381 +1,658 0.06% 2,125,165
2021-07-23 2021-07-21 0.868 2,552,723 -6,966 0.06% 2,216,124
2021-07-22 2021-07-20 0.856 2,559,689 +1,659 0.06% 2,191,308
2021-07-21 2021-07-19 0.868 2,558,030 +995 0.06% 2,220,732
2021-07-20 2021-07-16 0.868 2,557,035 +4,976 0.06% 2,219,868
2021-07-14 2021-07-12 0.868 2,552,059 -174,165 0.06% 2,215,548
2021-07-12 2021-07-08 0.868 2,726,224 -84,595 0.07% 2,366,748
2021-07-02 2021-06-29 0.880 2,810,819 -165,871 0.07% 2,474,080
2021-06-30 2021-06-28 0.892 2,976,690 -49,762 0.07% 2,655,971
2021-06-29 2021-06-25 0.892 3,026,452 +49,762 0.08% 2,700,371
2021-06-25 2021-06-23 0.904 2,976,690 -164,213 0.07% 2,691,862
2021-06-24 2021-06-22 0.904 3,140,903 +13,269 0.08% 2,840,362
2021-06-23 2021-06-21 0.904 3,127,634 +1,659 0.08% 2,828,363
2021-06-22 2021-06-18 0.892 3,125,975 +1,659 0.08% 2,789,171
2021-06-21 2021-06-17 0.904 3,124,316 -64,690 0.08% 2,825,362
2021-06-18 2021-06-16 0.928 3,189,006 +53,079 0.08% 2,960,765
2021-06-16 2021-06-11 0.953 3,135,927 -23,222 0.08% 2,987,108
2021-06-15 2021-06-10 0.940 3,159,149 -16,587 0.08% 2,971,137
2021-06-11 2021-06-09 0.940 3,175,736 +3,317 0.08% 2,986,737
2021-06-10 2021-06-08 0.916 3,172,419 -41,468 0.08% 2,907,114
2021-06-08 2021-06-04 0.928 3,213,887 +6,635 0.08% 2,983,866
2021-05-26 2021-05-24 0.995 3,207,252 +174,572 0.08% 3,190,011
2021-05-25 2021-05-21 0.995 3,032,680 +1,568 0.08% 3,016,377
2021-05-24 2021-05-20 0.995 3,031,112 -294,865 0.08% 3,014,817
2021-05-21 2021-05-18 0.982 3,325,977 +443,866 0.09% 3,265,686
2021-05-20 2021-05-17 1.020 2,882,111 +47,053 0.08% 2,940,120
2021-05-18 2021-05-14 1.020 2,835,058 +3,137 0.08% 2,892,120
2021-05-17 2021-05-13 1.020 2,831,921 +1,569 0.08% 2,888,920
2021-05-14 2021-05-12 1.046 2,830,352 +4,705 0.08% 2,959,503
2021-05-10 2021-05-06 1.033 2,825,647 +7,842 0.07% 2,918,551
2021-05-05 2021-05-03 1.007 2,817,805 +3,137 0.07% 2,838,589
2021-04-28 2021-04-26 1.046 2,814,668 +14,116 0.07% 2,943,103
2021-04-27 2021-04-23 1.058 2,800,552 -78,422 0.07% 2,964,054
2021-04-26 2021-04-22 1.058 2,878,974 +3,137 0.08% 3,047,055
2021-04-23 2021-04-21 1.058 2,875,837 +1,569 0.08% 3,043,735
2021-04-21 2021-04-19 1.007 2,874,268 +1,568 0.08% 2,895,468
2021-04-20 2021-04-16 1.007 2,872,700 +1,568 0.08% 2,893,889
2021-04-19 2021-04-15 0.995 2,871,132 -47,052 0.08% 2,855,697
2021-04-16 2021-04-14 1.007 2,918,184 +14,115 0.08% 2,939,708
2021-04-15 2021-04-13 1.007 2,904,069 +32,937 0.08% 2,925,489
2021-04-14 2021-04-12 1.007 2,871,132 +628 0.08% 2,892,309
2021-04-12 2021-04-08 1.020 2,870,504 -37,642 0.08% 2,928,280
2021-04-09 2021-04-07 0.995 2,908,146 +4,705 0.08% 2,892,513
2021-03-31 2021-03-29 0.995 2,903,441 +3,137 0.08% 2,887,833
2021-03-25 2021-03-23 0.969 2,900,304 +1,568 0.08% 2,810,746
2021-03-22 2021-03-18 0.982 2,898,736 +1,569 0.08% 2,846,190
2021-03-17 2021-03-15 0.982 2,897,167 +1,568 0.08% 2,844,649
2021-03-11 2021-03-09 0.969 2,895,599 +1,568 0.08% 2,806,186
2021-03-04 2021-03-02 0.982 2,894,031 +1,569 0.08% 2,841,570
2021-03-03 2021-03-01 0.995 2,892,462 +3,137 0.08% 2,876,913
2021-03-01 2021-02-25 1.020 2,889,325 +78,421 0.08% 2,947,480
2021-02-24 2021-02-22 0.995 2,810,904 +1,569 0.07% 2,795,793
2021-02-22 2021-02-18 1.033 2,809,335 +1,568 0.07% 2,901,703
2021-02-17 2021-02-11 0.956 2,807,767 +3,137 0.07% 2,685,263
2021-02-16 2021-02-09 0.969 2,804,630 +1,568 0.07% 2,718,026
2021-02-10 2021-02-08 0.944 2,803,062 +6,274 0.07% 2,645,019
2021-02-09 2021-02-05 0.944 2,796,788 -73,716 0.07% 2,639,099
2021-02-08 2021-02-04 0.944 2,870,504 +1,568 0.08% 2,708,659
2021-02-05 2021-02-03 0.944 2,868,936 +1,569 0.08% 2,707,179
2021-02-04 2021-02-02 0.931 2,867,367 -7,842 0.08% 2,669,135
2021-02-03 2021-02-01 0.944 2,875,209 +271,338 0.08% 2,713,099
2021-02-02 2021-01-29 0.944 2,603,871 -497,193 0.07% 2,457,059
2021-01-29 2021-01-27 0.982 3,101,064 -941 0.08% 3,044,850
2021-01-26 2021-01-22 1.020 3,102,005 +62,738 0.08% 3,164,440
2021-01-25 2021-01-21 1.007 3,039,267 -39,682 0.08% 3,061,684
2021-01-22 2021-01-20 1.007 3,078,949 +196,054 0.08% 3,101,659
2021-01-21 2021-01-19 1.007 2,882,895 -50,190 0.08% 2,904,159
2021-01-20 2021-01-18 0.982 2,933,085 +180,370 0.08% 2,879,916
2021-01-19 2021-01-15 0.956 2,752,715 -78,422 0.07% 2,632,613
2021-01-18 2021-01-14 0.982 2,831,137 +78,422 0.08% 2,779,816
2021-01-13 2021-01-11 0.969 2,752,715 +1,568 0.07% 2,667,714
2021-01-06 2021-01-04 1.007 2,751,147 +39,211 0.07% 2,771,439
2021-01-05 2020-12-31 1.046 2,711,936 +1,569 0.07% 2,835,683
2021-01-04 2020-12-29 0.995 2,710,367 +6,273 0.07% 2,695,797
2020-12-30 2020-12-28 1.007 2,704,094 +14,116 0.07% 2,724,039
2020-12-29 2020-12-24 0.969 2,689,978 +255,655 0.07% 2,606,914
2020-12-28 2020-12-22 0.969 2,434,323 -329,371 0.06% 2,359,154
2020-12-21 2020-12-17 0.969 2,763,694 -31,369 0.07% 2,678,354
2020-12-18 2020-12-16 0.969 2,795,063 -12,547 0.07% 2,708,754
2020-12-17 2020-12-15 0.969 2,807,610 +12,547 0.07% 2,720,914
2020-12-15 2020-12-11 0.969 2,795,063 +4,706 0.07% 2,708,754
2020-12-11 2020-12-09 0.956 2,790,357 +3,137 0.07% 2,668,612
2020-12-08 2020-12-04 1.007 2,787,220 +1,568 0.07% 2,807,778
2020-12-07 2020-12-03 0.995 2,785,652 +79,990 0.07% 2,770,677
2020-12-03 2020-12-01 1.033 2,705,662 +1,568 0.07% 2,794,622
2020-12-02 2020-11-30 1.046 2,704,094 -155,274 0.07% 2,827,483
2020-12-01 2020-11-27 1.020 2,859,368 -31,369 0.08% 2,916,920
2020-11-27 2020-11-25 0.982 2,890,737 +216,444 0.08% 2,838,336
2020-11-25 2020-11-23 0.982 2,674,293 +17,252 0.07% 2,625,815
2020-11-24 2020-11-20 0.982 2,657,041 -38,897 0.07% 2,608,876
2020-11-23 2020-11-19 0.982 2,695,938 +21,958 0.07% 2,647,068
2020-11-20 2020-11-18 0.969 2,673,980 +3,137 0.07% 2,591,410
2020-11-18 2020-11-16 0.956 2,670,843 +1,569 0.07% 2,554,313
2020-11-17 2020-11-13 0.969 2,669,274 +17,252 0.07% 2,586,850
2020-11-13 2020-11-11 0.995 2,652,022 +79,990 0.07% 2,637,765
2020-11-11 2020-11-09 0.956 2,572,032 +61,169 0.07% 2,459,813
2020-11-10 2020-11-06 0.969 2,510,863 -7,215 0.07% 2,433,330
2020-11-03 2020-10-30 0.918 2,518,078 +166,254 0.07% 2,311,884
2020-11-02 2020-10-29 0.905 2,351,824 +203,896 0.06% 2,129,255
2020-10-30 2020-10-28 0.893 2,147,928 +417,203 0.06% 1,917,265
2020-10-29 2020-10-27 0.880 1,730,725 +207,033 0.05% 1,522,796
2020-10-28 2020-10-23 0.918 1,523,692 +313,686 0.04% 1,398,924
2020-10-23 2020-10-21 0.931 1,210,006 -207,033 0.03% 1,126,354
2020-10-22 2020-10-20 0.944 1,417,039 +40,152 0.04% 1,337,143
2020-10-21 2020-10-19 0.956 1,376,887 -167,822 0.04% 1,316,813
2020-10-20 2020-10-16 0.944 1,544,709 -156,843 0.04% 1,457,615
2020-10-19 2020-10-15 0.944 1,701,552 -4,705 0.05% 1,605,615
2020-10-16 2020-10-14 0.956 1,706,257 -103,517 0.05% 1,631,812
2020-10-09 2020-10-07 0.944 1,809,774 -61,169 0.05% 1,707,735
2020-10-07 2020-10-05 0.918 1,870,943 +114,496 0.05% 1,717,740
2020-10-06 2020-09-30 0.944 1,756,447 +86,263 0.05% 1,657,415
2020-10-05 2020-09-29 0.931 1,670,184 +61,169 0.04% 1,554,718
2020-09-30 2020-09-28 0.944 1,609,015 +10,979 0.04% 1,518,295
2020-09-29 2020-09-25 0.918 1,598,036 -111,358 0.04% 1,467,180
2020-09-28 2020-09-24 0.982 1,709,394 +36,074 0.05% 1,678,407
2020-09-23 2020-09-21 1.020 1,673,320 -606,983 0.04% 1,707,000
2020-09-21 2020-09-17 1.071 2,280,303 -465,825 0.06% 2,442,510
2020-09-18 2020-09-16 1.071 2,746,128 +312,118 0.07% 2,941,471
2020-09-17 2020-09-15 1.084 2,434,010 -252,517 0.06% 2,638,188
2020-09-15 2020-09-11 1.071 2,686,527 +134,885 0.07% 2,877,630
2020-09-14 2020-09-10 1.084 2,551,642 +32,937 0.07% 2,765,687
2020-09-11 2020-09-09 1.071 2,518,705 +42,348 0.07% 2,697,870
2020-09-10 2020-09-08 1.097 2,476,357 +196,054 0.07% 2,715,665
2020-09-09 2020-09-07 1.058 2,280,303 +15,684 0.06% 2,413,432
2020-09-08 2020-09-04 1.071 2,264,619 -150,569 0.06% 2,425,710
2020-09-07 2020-09-03 1.084 2,415,188 -269,771 0.06% 2,617,787
2020-09-04 2020-09-02 1.122 2,684,959 -15,684 0.07% 3,012,900
2020-09-03 2020-09-01 1.160 2,700,643 +191,349 0.07% 3,133,812
2020-09-02 2020-08-31 1.160 2,509,294 -189,781 0.07% 2,911,772
2020-09-01 2020-08-28 1.186 2,699,075 +632,078 0.07% 3,200,828
2020-08-31 2020-08-27 1.160 2,066,997 -47,053 0.05% 2,398,533
2020-08-28 2020-08-26 1.160 2,114,050 -79,990 0.06% 2,453,133
2020-08-27 2020-08-25 1.148 2,194,040 +78,422 0.06% 2,517,975
2020-08-26 2020-08-24 1.148 2,115,618 -62,737 0.06% 2,427,975
2020-08-24 2020-08-20 1.173 2,178,355 +86,263 0.06% 2,555,530
2020-08-20 2020-08-18 1.160 2,092,092 +65,875 0.06% 2,427,653
2020-08-19 2020-08-17 1.160 2,026,217 +62,737 0.05% 2,351,212
2020-08-14 2020-08-12 1.148 1,963,480 +192,917 0.05% 2,253,375
2020-08-13 2020-08-11 1.135 1,770,563 +787,352 0.05% 2,009,397
2020-08-11 2020-08-07 1.071 983,211 -156,843 0.03% 1,053,151
2020-07-31 2020-07-29 1.071 1,140,054 -12,547 0.03% 1,221,150
2020-07-29 2020-07-27 1.084 1,152,601 -426,613 0.03% 1,249,287
2020-07-28 2020-07-24 1.097 1,579,214 -254,086 0.04% 1,731,824
2020-07-27 2020-07-23 1.122 1,833,300 +147,432 0.05% 2,057,220
2020-07-21 2020-07-17 1.122 1,685,868 +6,274 0.04% 1,891,780
2020-07-17 2020-07-15 1.148 1,679,594 -470,530 0.04% 1,927,575
2020-07-16 2020-07-14 1.148 2,150,124 -145,864 0.06% 2,467,576
2020-07-15 2020-07-13 1.199 2,295,988 -3,137 0.06% 2,752,085
2020-07-14 2020-07-10 1.199 2,299,125 -3,136 0.06% 2,755,846
2020-07-13 2020-07-09 1.224 2,302,261 +307,412 0.06% 2,818,320
2020-07-10 2020-07-08 1.186 1,994,849 +76,853 0.05% 2,365,688
2020-07-09 2020-07-07 1.186 1,917,996 +18,821 0.05% 2,274,548
2020-07-08 2020-07-06 1.211 1,899,175 +191,349 0.05% 2,300,663
2020-07-07 2020-07-03 1.173 1,707,826 -155,275 0.05% 2,003,530
2020-07-06 2020-07-02 1.173 1,863,101 +105,085 0.05% 2,185,690
2020-07-03 2020-06-30 1.135 1,758,016 -228,991 0.05% 1,995,158
2020-07-02 2020-06-29 1.199 1,987,007 -3,565,044 0.05% 2,381,725
2020-06-30 2020-06-26 1.237 5,552,051 +989,680 0.15% 6,867,357
2020-06-29 2020-06-24 1.186 4,562,371 +509,740 0.12% 5,410,507
2020-06-26 2020-06-23 1.173 4,052,631 +461,119 0.11% 4,754,330
2020-06-24 2020-06-22 1.160 3,591,512 -410,929 0.10% 4,167,572
2020-06-23 2020-06-19 1.135 4,002,441 +180,369 0.11% 4,542,337
2020-06-22 2020-06-18 1.058 3,822,072 -713,636 0.10% 4,045,213
2020-06-19 2020-06-17 1.046 4,535,708 +3,475,644 0.12% 4,742,675
2020-05-25 2020-05-21 1.089 1,060,064 +55,016 0.03% 1,154,853
2020-05-18 2020-05-14 1.022 1,005,048 -144,242 0.03% 1,027,330
2020-05-14 2020-05-12 1.049 1,149,290 +144,242 0.03% 1,205,685
2020-05-12 2020-05-08 1.009 1,005,048 -1,487 0.03% 1,013,813
2020-05-05 2020-04-29 1.022 1,006,535 +37,176 0.03% 1,028,850
2020-04-28 2020-04-24 0.982 969,359 -66,916 0.03% 951,738
2020-04-23 2020-04-21 0.982 1,036,275 +66,916 0.03% 1,017,437
2020-04-15 2020-04-09 1.022 969,359 +22,306 0.03% 990,850
2020-04-02 2020-03-31 0.995 947,053 +74,351 0.03% 942,575
2020-03-20 2020-03-18 1.009 872,702 -5,948 0.02% 880,313
2020-01-10 2020-01-08 1.332 878,650 -297,406 0.02% 1,169,933
2020-01-06 2020-01-02 1.372 1,176,056 -3,718 0.03% 1,613,385
2020-01-03 2019-12-31 1.318 1,179,774 +37,176 0.03% 1,555,015
2019-12-20 2019-12-18 1.318 1,142,598 -25,280 0.03% 1,506,015
2019-12-19 2019-12-17 1.345 1,167,878 +25,280 0.03% 1,570,750
2019-12-16 2019-12-12 1.305 1,142,598 -25,280 0.03% 1,490,647
2019-12-12 2019-12-10 1.264 1,167,878 +25,280 0.03% 1,476,505
2019-12-11 2019-12-09 1.318 1,142,598 -25,280 0.03% 1,506,015
2019-12-10 2019-12-06 1.291 1,167,878 +25,280 0.03% 1,507,920
2019-12-04 2019-12-02 1.305 1,142,598 -3,718 0.03% 1,490,647
2019-12-03 2019-11-29 1.305 1,146,316 -37,176 0.03% 1,495,498
2019-12-02 2019-11-28 1.318 1,183,492 -4,461 0.03% 1,559,916
2019-11-20 2019-11-18 1.345 1,187,953 -26,766 0.03% 1,597,751
2019-11-18 2019-11-14 1.318 1,214,719 -223,055 0.03% 1,601,075
2019-11-14 2019-11-12 1.332 1,437,774 -148,703 0.04% 1,914,413
2019-11-13 2019-11-11 1.318 1,586,477 -397,038 0.04% 2,091,075
2019-11-07 2019-11-05 1.358 1,983,515 +148,704 0.06% 2,694,428
2019-11-05 2019-11-01 1.358 1,834,811 -2,975 0.05% 2,492,427
2019-10-31 2019-10-29 1.372 1,837,786 +369,528 0.05% 2,521,186
2019-10-30 2019-10-28 1.372 1,468,258 +319,712 0.04% 2,014,245
2019-10-29 2019-10-25 1.332 1,148,546 +10,409 0.03% 1,529,302
2019-10-28 2019-10-24 1.332 1,138,137 -968,058 0.03% 1,515,442
2019-10-25 2019-10-23 1.305 2,106,195 +742,029 0.06% 2,747,768
2019-10-24 2019-10-22 1.291 1,364,166 -371,758 0.04% 1,761,360
2019-10-23 2019-10-21 1.318 1,735,924 +371,758 0.05% 2,288,055
2019-10-22 2019-10-18 1.358 1,364,166 -297,406 0.04% 1,853,098
2019-10-21 2019-10-17 1.399 1,661,572 +267,665 0.05% 2,324,140
2019-10-18 2019-10-16 1.385 1,393,907 +204,467 0.04% 1,930,993
2019-10-15 2019-10-11 1.372 1,189,440 -246,847 0.03% 1,631,745
2019-10-14 2019-10-10 1.372 1,436,287 -371,758 0.04% 1,970,385
2019-10-11 2019-10-09 1.372 1,808,045 +243,873 0.05% 2,480,385
2019-10-10 2019-10-08 1.412 1,564,172 +218,594 0.04% 2,208,938
2019-10-09 2019-10-04 1.412 1,345,578 +340,530 0.04% 1,900,238
2019-10-08 2019-10-03 1.332 1,005,048 +75,839 0.03% 1,338,233
2019-10-02 2019-09-27 1.332 929,209 +74,352 0.03% 1,237,252
2019-09-30 2019-09-26 1.345 854,857 +20,818 0.02% 1,149,749
2019-09-26 2019-09-24 1.412 834,039 +10,409 0.02% 1,177,837
2019-09-24 2019-09-20 1.439 823,630 -19,331 0.02% 1,185,293
2019-09-23 2019-09-19 1.453 842,961 +118,962 0.02% 1,224,450
2019-09-19 2019-09-17 1.466 723,999 +34,202 0.02% 1,061,388
2019-09-16 2019-09-12 1.506 689,797 -19,331 0.02% 1,039,080
2019-09-10 2019-09-06 1.493 709,128 +17,844 0.02% 1,058,662
2019-09-05 2019-09-03 1.493 691,284 +1,487 0.02% 1,032,023
2019-09-03 2019-08-30 1.533 689,797 -13,383 0.02% 1,057,635
2019-09-02 2019-08-29 1.533 703,180 +13,383 0.02% 1,078,155
2019-08-19 2019-08-15 1.574 689,797 -7,435 0.02% 1,085,468
2019-08-14 2019-08-12 1.587 697,232 +7,435 0.02% 1,106,545
2019-08-08 2019-08-06 1.533 689,797 -41,637 0.02% 1,057,635
2019-08-06 2019-08-02 1.614 731,434 +5,948 0.02% 1,180,500
2019-08-05 2019-08-01 1.681 725,486 -5,948 0.02% 1,219,688
2019-08-02 2019-07-31 1.708 731,434 -191,827 0.02% 1,249,363
2019-07-30 2019-07-26 1.762 923,261 +41,637 0.03% 1,626,693
2019-07-25 2019-07-23 1.775 881,624 -37,176 0.02% 1,565,190
2019-07-24 2019-07-22 1.775 918,800 +10,409 0.03% 1,631,190
2019-07-18 2019-07-16 1.843 908,391 +4,461 0.03% 1,673,798
2019-07-17 2019-07-15 1.843 903,930 -25,279 0.03% 1,665,578
2019-07-16 2019-07-12 1.883 929,209 +4,461 0.03% 1,749,650
2019-07-12 2019-07-10 1.923 924,748 +7,435 0.03% 1,778,563
2019-07-11 2019-07-09 1.950 917,313 +20,819 0.03% 1,788,938
2019-07-02 2019-06-27 1.950 896,494 -14,871 0.03% 1,748,337
2019-06-28 2019-06-26 1.910 911,365 +7,435 0.03% 1,740,566
2019-06-25 2019-06-21 1.923 903,930 +7,436 0.03% 1,738,523
2019-05-27 2019-05-23 2.100 896,494 +23,867 0.03% 1,882,868
2019-05-09 2019-05-07 2.156 872,627 +7,238 0.03% 1,880,971
2019-05-06 2019-05-02 2.225 865,389 -26,054 0.02% 1,925,157
2019-05-03 2019-04-30 2.169 891,443 +26,054 0.03% 1,933,847
2019-04-25 2019-04-23 2.238 865,389 -24,607 0.02% 1,937,114
2019-04-18 2019-04-16 2.363 889,996 -8,685 0.03% 2,102,873
2019-04-17 2019-04-15 2.335 898,681 -14,474 0.03% 2,098,558
2019-04-10 2019-04-08 2.335 913,155 +24,606 0.03% 2,132,357
2019-04-09 2019-04-04 2.321 888,549 -1,447 0.03% 2,062,621
2019-04-08 2019-04-03 2.377 889,996 +43,423 0.03% 2,115,170
2019-04-02 2019-03-29 2.308 846,573 -21,711 0.02% 1,953,483
2019-04-01 2019-03-28 2.238 868,284 +21,711 0.02% 1,943,594
2019-03-29 2019-03-27 2.321 846,573 -11,579 0.02% 1,965,181
2019-03-28 2019-03-26 2.280 858,152 -205,537 0.02% 1,956,487
2019-03-27 2019-03-25 2.294 1,063,689 +21,712 0.03% 2,439,785
2019-03-22 2019-03-20 2.335 1,041,977 -94,084 0.03% 2,433,177
2019-03-21 2019-03-19 2.308 1,136,061 +36,186 0.03% 2,621,482
2019-03-20 2019-03-18 2.335 1,099,875 +191,062 0.03% 2,568,377
2019-03-19 2019-03-15 2.225 908,813 +14,475 0.03% 2,021,758
2019-03-18 2019-03-14 2.114 894,338 -23,159 0.03% 1,890,697
2019-03-15 2019-03-13 2.197 917,497 +110,005 0.03% 2,015,722
2019-03-14 2019-03-12 2.128 807,492 +49,213 0.02% 1,718,256
2019-03-13 2019-03-11 2.059 758,279 -4,342 0.02% 1,561,148
2019-03-12 2019-03-08 2.045 762,621 -31,844 0.02% 1,559,550
2019-03-11 2019-03-07 2.073 794,465 +30,397 0.02% 1,646,625
2019-03-08 2019-03-06 2.059 764,068 +4,342 0.02% 1,573,066
2019-03-07 2019-03-05 2.114 759,726 -72,372 0.02% 1,606,117
2019-03-06 2019-03-04 2.100 832,098 -130,270 0.02% 1,747,619
2019-03-05 2019-03-01 2.031 962,368 +108,558 0.03% 1,954,732
2019-03-04 2019-02-28 2.045 853,810 +94,084 0.02% 1,746,030
2019-03-01 2019-02-27 2.004 759,726 +68,030 0.02% 1,522,137
2019-02-28 2019-02-26 1.865 691,696 -72,372 0.02% 1,290,262
2019-02-27 2019-02-25 1.879 764,068 +28,948 0.02% 1,435,819
2019-02-26 2019-02-22 1.838 735,120 +36,186 0.02% 1,350,948
2019-02-25 2019-02-21 1.838 698,934 -36,186 0.02% 1,284,448
2019-02-18 2019-02-14 1.810 735,120 +43,424 0.02% 1,330,633
2019-02-15 2019-02-13 1.838 691,696 -43,424 0.02% 1,271,147
2019-02-14 2019-02-12 1.824 735,120 +43,424 0.02% 1,340,791
2019-02-13 2019-02-11 1.852 691,696 -27,502 0.02% 1,280,704
2019-02-11 2019-02-04 1.865 719,198 -1,447 0.02% 1,341,563
2019-02-08 2019-01-31 1.824 720,645 +21,711 0.02% 1,314,390
2019-02-01 2019-01-30 1.824 698,934 +36,186 0.02% 1,274,791
2019-01-30 2019-01-28 1.824 662,748 +28,949 0.02% 1,208,791
2019-01-23 2019-01-21 1.769 633,799 -21,711 0.02% 1,120,961
2019-01-22 2019-01-18 1.782 655,510 -7,238 0.02% 1,168,417
2019-01-21 2019-01-17 1.755 662,748 +28,949 0.02% 1,163,003
2019-01-11 2019-01-09 1.796 633,799 -28,949 0.02% 1,138,476
2018-12-12 2018-12-10 1.824 662,748 +28,949 0.02% 1,208,791
2018-12-05 2018-12-03 1.865 633,799 -14,474 0.02% 1,182,263
2018-12-04 2018-11-30 1.852 648,273 -14,475 0.02% 1,200,305
2018-11-29 2018-11-27 1.796 662,748 +10,133 0.02% 1,190,476
2018-11-28 2018-11-26 1.838 652,615 -10,133 0.02% 1,199,327
2018-11-21 2018-11-19 1.907 662,748 +28,949 0.02% 1,263,736
2018-11-08 2018-11-06 1.727 633,799 -28,949 0.02% 1,094,688
2018-11-07 2018-11-05 1.686 662,748 +28,949 0.02% 1,117,216
2018-11-06 2018-11-02 1.686 633,799 -36,186 0.02% 1,068,415
2018-11-05 2018-11-01 1.630 669,985 +36,186 0.02% 1,092,385
2018-10-23 2018-10-19 1.644 633,799 -30,758 0.02% 1,042,143
2018-10-04 2018-10-02 1.810 664,557 -40,528 0.02% 1,202,908
2018-09-26 2018-09-21 1.865 705,085 +40,528 0.02% 1,315,237
2018-09-20 2018-09-18 1.796 664,557 +7,237 0.02% 1,193,725
2018-09-05 2018-09-03 1.879 657,320 +7,238 0.02% 1,235,221
2018-09-03 2018-08-30 1.948 650,082 +14,474 0.02% 1,266,532
2018-08-23 2018-08-21 1.962 635,608 -18,817 0.02% 1,247,115
2018-08-22 2018-08-20 1.893 654,425 +18,817 0.02% 1,238,823
2018-08-21 2018-08-17 1.865 635,608 -7,237 0.02% 1,185,637
2018-08-17 2018-08-15 1.865 642,845 -17,370 0.02% 1,199,137
2018-08-16 2018-08-14 1.907 660,215 -4,342 0.02% 1,258,906
2018-08-15 2018-08-13 1.921 664,557 +21,712 0.02% 1,276,368
2018-08-03 2018-08-01 1.948 642,845 -8,685 0.02% 1,252,432
2018-08-02 2018-07-31 1.962 651,530 +8,685 0.02% 1,278,355
2018-07-20 2018-07-18 1.865 642,845 -21,712 0.02% 1,199,137
2018-07-12 2018-07-10 1.907 664,557 +10,132 0.02% 1,267,185
2018-07-11 2018-07-09 1.934 654,425 -10,132 0.02% 1,265,950
2018-07-06 2018-07-04 1.893 664,557 +21,712 0.02% 1,258,003
2018-07-05 2018-07-03 1.976 642,845 -21,712 0.02% 1,270,197
2018-07-04 2018-06-29 1.990 664,557 +21,712 0.02% 1,322,280
2018-07-03 2018-06-28 1.907 642,845 -21,712 0.02% 1,225,785
2018-06-26 2018-06-22 2.169 664,557 +21,712 0.02% 1,441,653
2018-06-20 2018-06-15 2.390 642,845 -21,712 0.02% 1,536,672
2018-06-14 2018-06-12 2.377 664,557 +21,712 0.02% 1,579,390
2018-05-31 2018-05-29 2.349 642,845 -7,237 0.02% 1,510,024
2018-05-28 2018-05-24 2.350 650,082 +22,650 0.02% 1,527,724
2018-05-21 2018-05-17 2.449 627,432 -56,509 0.02% 1,536,673
2018-05-18 2018-05-16 2.477 683,941 -2,826 0.02% 1,694,436
2018-05-17 2018-05-15 2.492 686,767 -81,939 0.02% 1,711,160
2018-05-16 2018-05-14 2.492 768,706 +141,274 0.02% 1,915,321
2018-05-15 2018-05-11 2.477 627,432 -38,144 0.02% 1,554,438
2018-05-14 2018-05-10 2.463 665,576 +38,144 0.02% 1,639,515
2018-05-10 2018-05-08 2.378 627,432 -12,715 0.02% 1,492,260
2018-05-08 2018-05-04 2.364 640,147 +12,715 0.02% 1,513,438
2018-05-07 2018-05-03 2.378 627,432 -12,715 0.02% 1,492,260
2018-05-04 2018-05-02 2.378 640,147 +12,715 0.02% 1,522,501
2018-04-17 2018-04-13 2.463 627,432 -28,255 0.02% 1,545,555
2018-04-12 2018-04-10 2.492 655,687 +28,255 0.02% 1,633,721
2018-04-11 2018-04-09 2.477 627,432 -166,703 0.02% 1,554,438
2018-04-10 2018-04-06 2.407 794,135 -18,366 0.02% 1,911,225
2018-04-04 2018-03-29 2.534 812,501 -159,639 0.02% 2,058,949
2018-04-03 2018-03-28 2.520 972,140 -367,312 0.03% 2,449,725
2018-03-27 2018-03-23 2.548 1,339,452 +12,715 0.04% 3,413,251
2018-03-26 2018-03-22 2.619 1,326,737 +11,302 0.04% 3,474,763
2018-03-21 2018-03-19 2.718 1,315,435 +56,509 0.04% 3,575,520
2018-03-20 2018-03-16 2.746 1,258,926 +450,664 0.04% 3,457,566
2018-03-19 2018-03-15 2.732 808,262 +248,641 0.02% 2,208,402
2018-02-21 2018-02-15 2.874 559,621 -176,592 0.02% 1,608,269
2018-02-20 2018-02-13 2.746 736,213 +193,545 0.02% 2,021,966
2018-02-13 2018-02-09 2.591 542,668 -12,714 0.02% 1,405,898
2018-02-08 2018-02-06 2.633 555,382 -12,715 0.02% 1,462,424
2018-02-07 2018-02-05 2.761 568,097 -7,064 0.02% 1,568,287
2018-02-06 2018-02-02 2.831 575,161 +19,779 0.02% 1,628,501
2018-02-05 2018-02-01 2.846 555,382 +21,191 0.02% 1,580,361
2018-02-01 2018-01-30 3.030 534,191 -28,255 0.02% 1,618,374
2018-01-31 2018-01-29 3.086 562,446 +28,255 0.02% 1,735,825
2018-01-29 2018-01-25 2.874 534,191 -28,255 0.02% 1,535,187
2018-01-24 2018-01-22 2.874 562,446 +16,953 0.02% 1,616,387
2018-01-23 2018-01-19 2.860 545,493 -14,128 0.02% 1,559,944
2018-01-22 2018-01-18 2.775 559,621 +67,812 0.02% 1,552,811
2018-01-19 2018-01-17 2.930 491,809 -15,540 0.01% 1,441,237
2018-01-18 2018-01-16 2.973 507,349 +36,731 0.01% 1,508,324
2018-01-15 2018-01-11 3.100 470,618 -15,540 0.01% 1,459,087
2018-01-10 2018-01-08 3.157 486,158 -49,446 0.01% 1,534,797
2018-01-09 2018-01-05 3.044 535,604 +43,795 0.02% 1,630,237
2018-01-08 2018-01-04 2.888 491,809 -28,255 0.01% 1,420,349
2018-01-05 2018-01-03 2.874 520,064 -9,889 0.02% 1,494,588
2018-01-04 2018-01-02 2.846 529,953 -77,701 0.02% 1,508,002
2018-01-03 2017-12-29 2.647 607,654 +14,128 0.02% 1,608,668
2017-12-28 2017-12-22 2.591 593,526 -141,274 0.02% 1,537,657
2017-12-27 2017-12-21 2.591 734,800 +141,274 0.02% 1,903,657
2017-12-15 2017-12-13 2.492 593,526 -76,288 0.02% 1,478,839
2017-12-13 2017-12-11 2.577 669,814 +69,224 0.02% 1,725,815
2017-10-11 2017-10-09 2.435 600,590 -14,127 0.02% 1,462,430
2017-10-09 2017-10-04 2.492 614,717 -141,274 0.02% 1,531,639
2017-10-06 2017-10-03 2.477 755,991 +141,274 0.02% 1,872,937
2017-09-29 2017-09-27 2.477 614,717 -7,064 0.02% 1,522,937
2017-09-25 2017-09-21 2.676 621,781 +35,318 0.02% 1,663,672
2017-09-22 2017-09-20 2.718 586,463 -105,955 0.02% 1,594,081
2017-09-21 2017-09-19 2.690 692,418 -35,318 0.02% 1,862,475
2017-09-20 2017-09-18 2.732 727,736 +169,528 0.02% 1,988,382
2017-09-19 2017-09-15 2.591 558,208 +19,778 0.02% 1,446,158
2017-09-13 2017-09-11 2.562 538,430 -28,254 0.02% 1,379,674
2017-09-12 2017-09-08 2.548 566,684 -14,128 0.02% 1,444,049
2017-09-11 2017-09-07 2.591 580,812 +43,795 0.02% 1,504,718
2017-09-05 2017-09-01 2.477 537,017 +14,128 0.02% 1,330,438
2017-09-01 2017-08-30 2.435 522,889 +28,254 0.02% 1,273,229
2017-08-25 2017-08-22 2.435 494,635 +28,255 0.01% 1,204,431
2017-08-15 2017-08-11 2.449 466,380 -28,255 0.01% 1,142,233
2017-08-14 2017-08-10 2.520 494,635 +28,255 0.01% 1,246,446
2017-08-11 2017-08-09 2.661 466,380 -105,955 0.01% 1,241,270
2017-08-10 2017-08-08 2.647 572,335 -28,255 0.02% 1,515,167
2017-08-09 2017-08-07 2.661 600,590 +70,637 0.02% 1,598,470
2017-08-08 2017-08-04 2.676 529,953 +70,637 0.02% 1,417,972
2017-07-26 2017-07-24 2.817 459,316 -211,911 0.01% 1,293,997
2017-07-25 2017-07-21 2.860 671,227 +120,083 0.02% 1,919,505
2017-07-24 2017-07-20 2.775 551,144 +21,191 0.02% 1,529,290
2017-07-21 2017-07-19 2.789 529,953 -35,319 0.02% 1,477,992
2017-07-20 2017-07-18 2.704 565,272 -52,271 0.02% 1,528,479
2017-07-17 2017-07-13 2.860 617,543 +35,319 0.02% 1,765,986
2017-07-14 2017-07-12 2.817 582,224 +113,019 0.02% 1,640,256
2017-07-13 2017-07-11 2.916 469,205 +2,825 0.01% 1,368,354
2017-07-12 2017-07-10 2.959 466,380 -558,031 0.01% 1,379,923
2017-07-11 2017-07-07 2.973 1,024,411 +437,948 0.03% 3,045,525
2017-07-10 2017-07-06 2.902 586,463 +124,321 0.02% 1,702,014
2017-07-07 2017-07-05 2.633 462,142 -35,318 0.01% 1,216,906
2017-07-06 2017-07-04 2.577 497,460 +14,127 0.01% 1,281,735
2017-07-05 2017-07-03 2.534 483,333 -12,714 0.01% 1,224,808
2017-07-04 2017-06-30 2.492 496,047 -28,255 0.01% 1,235,959
2017-07-03 2017-06-29 2.449 524,302 -14,128 0.02% 1,284,092
2017-06-30 2017-06-28 2.407 538,430 +14,128 0.02% 1,295,826
2017-06-28 2017-06-26 2.449 524,302 +28,255 0.02% 1,284,092
2017-06-27 2017-06-23 2.463 496,047 +21,191 0.01% 1,221,914
2017-06-23 2017-06-21 2.534 474,856 -89,003 0.01% 1,203,327
2017-06-22 2017-06-20 2.463 563,859 +43,795 0.02% 1,388,956
2017-06-15 2017-06-13 2.378 520,064 +1,766 0.02% 1,236,900
2017-06-13 2017-06-09 2.449 518,298 +18,366 0.02% 1,269,387
2017-06-09 2017-06-07 2.506 499,932 -14,128 0.01% 1,252,716
2017-06-08 2017-06-06 2.520 514,060 +42,382 0.02% 1,295,396
2017-06-01 2017-05-29 2.548 471,678 -211,910 0.01% 1,201,951
2017-05-31 2017-05-26 2.520 683,588 +183,656 0.02% 1,722,594
2017-05-29 2017-05-25 2.506 499,932 +28,254 0.01% 1,252,716
2017-05-26 2017-05-24 2.463 471,678 -15,540 0.01% 1,161,886
2017-05-25 2017-05-23 2.497 487,218 -565,095 0.01% 1,216,472
2017-05-24 2017-05-22 2.482 1,052,313 +548,059 0.03% 2,612,199
2017-05-23 2017-05-19 2.410 504,254 +27,716 0.02% 1,215,342
2017-05-22 2017-05-18 2.410 476,538 -762,184 0.01% 1,148,542
2017-05-18 2017-05-16 2.425 1,238,722 +26,330 0.04% 3,003,419
2017-05-17 2017-05-15 2.468 1,212,392 -234,199 0.04% 2,992,072
2017-05-11 2017-05-09 2.352 1,446,591 +207,869 0.04% 3,403,033
2017-04-28 2017-04-26 2.482 1,238,722 +13,858 0.04% 3,074,929
2017-04-20 2017-04-18 2.439 1,224,864 +17,322 0.04% 2,987,497
2017-04-19 2017-04-13 2.511 1,207,542 +2,772 0.04% 3,032,385
2017-04-13 2017-04-11 2.526 1,204,770 +813,458 0.04% 3,042,811
2017-03-27 2017-03-23 2.858 391,312 +20,960 0.01% 1,118,204
2017-03-22 2017-03-20 2.915 370,352 -15,244 0.01% 1,079,690
2017-03-21 2017-03-17 2.886 385,596 -184,310 0.01% 1,113,000
2017-03-20 2017-03-16 2.901 569,906 +4,158 0.02% 1,653,226
2017-03-17 2017-03-15 2.901 565,748 +40,187 0.02% 1,641,164
2017-03-16 2017-03-14 2.915 525,561 +49,889 0.02% 1,532,171
2017-03-15 2017-03-13 2.959 475,672 +126,107 0.01% 1,407,325
2017-03-10 2017-03-08 2.944 349,565 +20,787 0.01% 1,029,179
2017-02-28 2017-02-24 2.915 328,778 -27,716 0.01% 958,489
2017-02-27 2017-02-23 2.944 356,494 +8,314 0.01% 1,049,579
2017-02-24 2017-02-22 2.959 348,180 +19,402 0.01% 1,030,126
2017-02-22 2017-02-20 3.016 328,778 -6,929 0.01% 991,704
2017-02-20 2017-02-16 3.031 335,707 -13,858 0.01% 1,017,449
2017-02-16 2017-02-14 3.002 349,565 -48,503 0.01% 1,049,359
2017-02-14 2017-02-10 2.944 398,068 +6,929 0.01% 1,171,980
2017-02-13 2017-02-09 2.959 391,139 -103,934 0.01% 1,157,225
2017-02-10 2017-02-08 2.944 495,073 +103,934 0.01% 1,457,579
2017-02-09 2017-02-07 2.872 391,139 -9,701 0.01% 1,123,355
2017-02-07 2017-02-03 2.814 400,840 -83,147 0.01% 1,128,076
2017-02-06 2017-02-02 2.858 483,987 +9,701 0.01% 1,383,030
2017-02-02 2017-01-27 2.944 474,286 +13,858 0.01% 1,396,379
2017-02-01 2017-01-25 2.901 460,428 -41,574 0.01% 1,335,644
2017-01-26 2017-01-24 2.800 502,002 +67,904 0.02% 1,405,530
2017-01-25 2017-01-23 2.829 434,098 +30,487 0.01% 1,227,939
2017-01-13 2017-01-11 2.699 403,611 +12,472 0.01% 1,089,275
2016-12-22 2016-12-20 2.684 391,139 -22,173 0.01% 1,049,970
2016-12-08 2016-12-06 3.060 413,312 +22,173 0.01% 1,264,581
2016-12-06 2016-12-02 3.088 391,139 -22,173 0.01% 1,208,030
2016-11-30 2016-11-28 3.146 413,312 -11,086 0.01% 1,300,371
2016-11-15 2016-11-11 2.944 424,398 -5,543 0.01% 1,249,500
2016-11-11 2016-11-09 2.944 429,941 -99,777 0.01% 1,265,820
2016-11-10 2016-11-08 3.045 529,718 +9,701 0.02% 1,613,095
2016-11-09 2016-11-07 3.074 520,017 +87,304 0.02% 1,598,564
2016-11-08 2016-11-04 2.987 432,713 -58,203 0.01% 1,292,716
2016-11-07 2016-11-03 3.002 490,916 +78,990 0.01% 1,473,681
2016-11-04 2016-11-02 2.858 411,926 -69,289 0.01% 1,177,110
2016-11-03 2016-11-01 2.886 481,215 +69,289 0.01% 1,388,999
2016-10-31 2016-10-27 2.872 411,926 -33,259 0.01% 1,183,055
2016-10-28 2016-10-26 2.872 445,185 +33,259 0.01% 1,278,576
2016-10-27 2016-10-25 2.872 411,926 -69,289 0.01% 1,183,055
2016-10-25 2016-10-20 2.771 481,215 +69,289 0.01% 1,333,439
2016-10-24 2016-10-19 2.742 411,926 -69,289 0.01% 1,129,550
2016-10-20 2016-10-18 2.728 481,215 +69,289 0.01% 1,312,604
2016-09-30 2016-09-28 2.886 411,926 -34,645 0.01% 1,189,000
2016-09-29 2016-09-27 2.886 446,571 +34,645 0.01% 1,289,001
2016-09-28 2016-09-26 2.858 411,926 -415,737 0.01% 1,177,110
2016-09-27 2016-09-23 2.930 827,663 +415,737 0.02% 2,424,836
2016-09-26 2016-09-22 2.915 411,926 -692,894 0.01% 1,200,890
2016-09-23 2016-09-21 2.858 1,104,820 -634,692 0.03% 3,157,109
2016-09-22 2016-09-20 2.858 1,739,512 +634,692 0.05% 4,970,790
2016-09-21 2016-09-19 2.771 1,104,820 +152,436 0.03% 3,061,439
2016-09-20 2016-09-15 2.684 952,384 +173,224 0.03% 2,556,571
2016-09-15 2016-09-13 2.684 779,160 -30,487 0.02% 2,091,570
2016-09-14 2016-09-12 2.684 809,647 -11,087 0.02% 2,173,409
2016-09-13 2016-09-09 2.742 820,734 +8,315 0.02% 2,250,551
2016-09-12 2016-09-08 2.684 812,419 -41,574 0.02% 2,180,850
2016-09-09 2016-09-07 2.699 853,993 -20,786 0.03% 2,304,776
2016-09-06 2016-09-02 2.641 874,779 +20,786 0.03% 2,310,374
2016-09-05 2016-09-01 2.699 853,993 +40,188 0.03% 2,304,776
2016-08-29 2016-08-25 2.627 813,805 -228,655 0.02% 2,137,591
2016-08-26 2016-08-24 2.641 1,042,460 +41,574 0.03% 2,753,235
2016-08-25 2016-08-23 2.641 1,000,886 +394,950 0.03% 2,643,434
2016-08-24 2016-08-22 2.598 605,936 -4,158 0.02% 1,574,099
2016-08-23 2016-08-19 2.612 610,094 -195,396 0.02% 1,593,706
2016-08-22 2016-08-18 2.627 805,490 +153,823 0.02% 2,115,750
2016-08-16 2016-08-12 2.583 651,667 -20,787 0.02% 1,683,494
2016-08-15 2016-08-11 2.569 672,454 +20,787 0.02% 1,727,489
2016-08-12 2016-08-10 2.569 651,667 -20,787 0.02% 1,674,089
2016-08-11 2016-08-09 2.598 672,454 +34,645 0.02% 1,746,899
2016-08-10 2016-08-08 2.598 637,809 -69,290 0.02% 1,656,899
2016-08-09 2016-08-05 2.583 707,099 -103,934 0.02% 1,826,695
2016-08-08 2016-08-04 2.569 811,033 +152,437 0.02% 2,083,490
2016-08-05 2016-08-03 2.540 658,596 -13,858 0.02% 1,672,879
2016-08-04 2016-08-01 2.569 672,454 +40,188 0.02% 1,727,489
2016-08-03 2016-07-29 2.526 632,266 -85,919 0.02% 1,596,874
2016-08-01 2016-07-28 2.540 718,185 -400,493 0.02% 1,824,239
2016-07-29 2016-07-27 2.598 1,118,678 +514,127 0.03% 2,906,099
2016-07-28 2016-07-26 2.468 604,551 +105,320 0.02% 1,491,976
2016-07-22 2016-07-20 2.367 499,231 +13,858 0.01% 1,181,621
2016-07-06 2016-07-04 2.338 485,373 +11,087 0.01% 1,134,811
2016-06-30 2016-06-28 2.179 474,286 -27,716 0.01% 1,033,594
2016-06-28 2016-06-24 2.179 502,002 +13,858 0.02% 1,093,995
2016-06-24 2016-06-22 2.280 488,144 -13,858 0.01% 1,113,109
2016-06-07 2016-06-03 2.208 502,002 -55,432 0.02% 1,108,485
2016-05-30 2016-05-26 2.191 557,434 +10,269 0.02% 1,221,201
2016-05-19 2016-05-17 2.132 547,165 -20,404 0.02% 1,166,525
2016-05-03 2016-04-28 2.250 567,569 +20,404 0.02% 1,276,785
2016-04-28 2016-04-26 2.294 547,165 +20,404 0.02% 1,255,020
2016-04-25 2016-04-21 2.352 526,761 +34,006 0.02% 1,239,199
2016-04-22 2016-04-20 2.338 492,755 -34,006 0.02% 1,151,956
2016-04-21 2016-04-19 2.338 526,761 +13,602 0.02% 1,231,454
2016-04-20 2016-04-18 2.367 513,159 +20,404 0.02% 1,214,746
2016-04-15 2016-04-13 2.191 492,755 -20,404 0.02% 1,079,506
2016-02-19 2016-02-17 2.014 513,159 -27,205 0.02% 1,033,666
2016-02-17 2016-02-15 1.956 540,364 +27,205 0.02% 1,056,685
2016-01-18 2016-01-14 2.103 513,159 -27,205 0.02% 1,078,936
2015-12-29 2015-12-24 2.205 540,364 -13,602 0.02% 1,191,750
2015-12-28 2015-12-22 2.117 553,966 -13,603 0.02% 1,172,879
2015-12-15 2015-12-11 2.044 567,569 -6,801 0.02% 1,159,955
2015-11-18 2015-11-16 2.161 574,370 -13,603 0.02% 1,241,414
2015-11-17 2015-11-13 2.205 587,973 -6,801 0.02% 1,296,750
2015-11-16 2015-11-12 2.235 594,774 +13,602 0.02% 1,329,239
2015-11-10 2015-11-06 2.250 581,172 -13,602 0.02% 1,307,386
2015-10-28 2015-10-26 2.250 594,774 -6,802 0.02% 1,337,984
2015-10-27 2015-10-23 2.250 601,576 +20,404 0.02% 1,353,286
2015-10-23 2015-10-20 2.264 581,172 +20,404 0.02% 1,315,931
2015-10-20 2015-10-16 2.250 560,768 -20,404 0.02% 1,261,485
2015-10-12 2015-10-08 2.220 581,172 -374,072 0.02% 1,290,296
2015-10-07 2015-10-05 2.235 955,244 -163,231 0.03% 2,134,841
2015-10-06 2015-10-02 2.205 1,118,475 +170,033 0.03% 2,466,750
2015-10-05 2015-09-30 2.103 948,442 +34,006 0.03% 1,994,134
2015-09-30 2015-09-25 2.029 914,436 +44,889 0.03% 1,855,410
2015-09-22 2015-09-18 1.985 869,547 -8,162 0.03% 1,725,975
2015-09-15 2015-09-11 1.956 877,709 +9,522 0.03% 1,716,366
2015-09-11 2015-09-09 1.956 868,187 -19,044 0.03% 1,697,745
2015-08-13 2015-08-11 2.367 887,231 -217,641 0.03% 2,100,246
2015-08-12 2015-08-10 2.397 1,104,872 -156,430 0.03% 2,647,934
2015-08-11 2015-08-07 2.323 1,261,302 -228,524 0.04% 2,930,109
2015-08-07 2015-08-05 2.323 1,489,826 -136,027 0.05% 3,460,989
2015-07-30 2015-07-28 2.338 1,625,853 -13,602 0.05% 3,800,896
2015-07-29 2015-07-27 2.367 1,639,455 -47,609 0.05% 3,880,905
2015-07-28 2015-07-24 2.455 1,687,064 +13,602 0.05% 4,142,434
2015-07-27 2015-07-23 2.500 1,673,462 -321,021 0.05% 4,182,851
2015-07-23 2015-07-21 2.529 1,994,483 +20,404 0.06% 5,043,899
2015-07-22 2015-07-20 2.573 1,974,079 +74,814 0.06% 5,079,374
2015-07-21 2015-07-17 2.529 1,899,265 -13,603 0.06% 4,803,100
2015-07-20 2015-07-16 2.514 1,912,868 -190,436 0.06% 4,809,376
2015-07-17 2015-07-15 2.470 2,103,304 +40,808 0.06% 5,195,399
2015-07-16 2015-07-14 2.544 2,062,496 -6,802 0.06% 5,246,224
2015-07-15 2015-07-13 2.544 2,069,298 +54,411 0.06% 5,263,526
2015-07-14 2015-07-10 2.500 2,014,887 +741,342 0.06% 5,036,249
2015-07-13 2015-07-09 2.485 1,273,545 +14,963 0.04% 3,164,525
2015-07-10 2015-07-08 2.014 1,258,582 +66,769 0.04% 2,535,185
2015-07-09 2015-07-07 2.191 1,191,813 +136,026 0.04% 2,610,971
2015-07-08 2015-07-06 2.485 1,055,787 +61,212 0.03% 2,623,437
2015-07-07 2015-07-03 2.749 994,575 -187,716 0.03% 2,734,556
2015-07-03 2015-06-30 3.073 1,182,291 -84,336 0.04% 3,633,108
2015-06-30 2015-06-26 3.220 1,266,627 +13,602 0.04% 4,078,500
2015-06-29 2015-06-25 3.323 1,253,025 -27,205 0.04% 4,163,665
2015-06-25 2015-06-23 3.338 1,280,230 -106,100 0.04% 4,272,887
2015-06-24 2015-06-22 3.308 1,386,330 -5,441 0.04% 4,586,240
2015-06-23 2015-06-19 3.293 1,391,771 +115,622 0.04% 4,583,776
2015-06-17 2015-06-15 3.205 1,276,149 +88,417 0.04% 4,090,397
2015-06-16 2015-06-12 3.352 1,187,732 +6,801 0.04% 3,981,630
2015-06-15 2015-06-11 3.088 1,180,931 +20,404 0.04% 3,646,292
2015-06-12 2015-06-10 3.176 1,160,527 -420,321 0.04% 3,685,671
2015-06-11 2015-06-09 3.205 1,580,848 -68,013 0.05% 5,067,039
2015-06-10 2015-06-08 3.485 1,648,861 -99,299 0.05% 5,745,661
2015-06-08 2015-06-04 3.470 1,748,160 +19,044 0.05% 6,065,977
2015-06-05 2015-06-03 3.676 1,729,116 +96,578 0.05% 6,355,822
2015-06-04 2015-06-02 3.852 1,632,538 +27,206 0.05% 6,288,864
2015-06-03 2015-06-01 3.940 1,605,332 +43,528 0.05% 6,325,681
2015-06-02 2015-05-29 3.927 1,561,804 +257,089 0.05% 6,133,600
2015-06-01 2015-05-28 3.972 1,304,715 +265,486 0.04% 5,181,735
2015-05-29 2015-05-27 4.090 1,039,229 +189,649 0.03% 4,250,092
2015-05-27 2015-05-22 3.972 849,580 -17,610 0.03% 3,374,146
2015-05-26 2015-05-21 3.898 867,190 -1,355 0.03% 3,380,068
2015-05-22 2015-05-20 3.912 868,545 -67,732 0.03% 3,398,173
2015-05-21 2015-05-19 4.001 936,277 +56,895 0.03% 3,746,113
2015-05-20 2015-05-18 3.883 879,382 +27,093 0.03% 3,414,606
2015-05-19 2015-05-15 3.780 852,289 +212,678 0.03% 3,221,322
2015-05-18 2015-05-14 3.632 639,611 -11,176 0.02% 2,323,049
2015-05-15 2015-05-13 3.573 650,787 +2,709 0.02% 2,325,206
2015-05-14 2015-05-12 3.263 648,078 +14,901 0.02% 2,114,593
2015-05-13 2015-05-11 3.263 633,177 +54,186 0.02% 2,065,973
2015-05-12 2015-05-08 3.160 578,991 +20,319 0.02% 1,829,333
2015-05-11 2015-05-07 3.041 558,672 +13,547 0.02% 1,699,149
2015-05-08 2015-05-06 3.263 545,125 -204,550 0.02% 1,778,671
2015-05-07 2015-05-05 3.263 749,675 -54,186 0.02% 2,446,091
2015-05-06 2015-05-04 3.366 803,861 -6,773 0.02% 2,705,971
2015-05-05 2015-04-30 3.307 810,634 +54,185 0.02% 2,680,897
2015-05-04 2015-04-29 3.130 756,449 +1,016 0.02% 2,367,679
2015-04-27 2015-04-23 3.160 755,433 +23,029 0.02% 2,386,805
2015-04-24 2015-04-22 3.278 732,404 +21,336 0.02% 2,400,551
2015-04-23 2015-04-21 2.923 711,068 -47,413 0.02% 2,078,661
2015-04-22 2015-04-20 2.879 758,481 -169,329 0.02% 2,183,668
2015-04-20 2015-04-16 3.056 927,810 -135,464 0.03% 2,835,546
2015-04-17 2015-04-15 3.100 1,063,274 -149,010 0.03% 3,296,642
2015-04-16 2015-04-14 2.894 1,212,284 +2,710 0.04% 3,508,066
2015-04-15 2015-04-13 2.879 1,209,574 +311,566 0.04% 3,482,365
2015-04-14 2015-04-10 2.569 898,008 -18,288 0.03% 2,306,942
2015-04-13 2015-04-09 2.480 916,296 +119,208 0.03% 2,272,754
2015-04-10 2015-04-08 2.377 797,088 -12,869 0.02% 1,894,695
2015-04-08 2015-04-01 2.097 809,957 +13,547 0.02% 1,698,078
2015-04-01 2015-03-30 2.097 796,410 +27,092 0.02% 1,669,676
2015-03-25 2015-03-23 2.023 769,318 -10,837 0.02% 1,556,087
2015-03-17 2015-03-13 2.008 780,155 -41,993 0.02% 1,566,488
2015-03-12 2015-03-10 2.037 822,148 +10,837 0.03% 1,675,083
2015-02-24 2015-02-18 2.082 811,311 -60,959 0.02% 1,688,938
2015-02-23 2015-02-16 2.067 872,270 +20,881 0.03% 1,802,961
2015-02-17 2015-02-13 2.023 851,389 -33,866 0.03% 1,722,090
2015-02-13 2015-02-11 1.949 885,255 -20,319 0.03% 1,725,240
2015-02-12 2015-02-10 1.919 905,574 -1,016 0.03% 1,738,099
2015-02-11 2015-02-09 1.905 906,590 +20,319 0.03% 1,726,664
2015-02-10 2015-02-06 1.860 886,271 +339 0.03% 1,648,710
2015-02-09 2015-02-05 1.875 885,932 -20,320 0.03% 1,661,160
2015-02-06 2015-02-04 1.890 906,252 +77,215 0.03% 1,712,641
2015-02-05 2015-02-03 1.875 829,037 -25,061 0.03% 1,554,479
2015-02-04 2015-02-02 1.801 854,098 +20,150 0.03% 1,538,420
2015-02-03 2015-01-30 1.831 833,948 -20,320 0.03% 1,526,750
2015-02-02 2015-01-29 1.860 854,268 +20,320 0.03% 1,589,176
2015-01-30 2015-01-28 1.860 833,948 -20,320 0.03% 1,551,375
2015-01-29 2015-01-27 1.905 854,268 +6,774 0.03% 1,627,013
2015-01-28 2015-01-26 1.949 847,494 +27,092 0.03% 1,651,649
2015-01-27 2015-01-23 1.964 820,402 -27,770 0.03% 1,610,963
2015-01-26 2015-01-22 1.919 848,172 +10,837 0.03% 1,627,926
2015-01-23 2015-01-21 1.964 837,335 +20,320 0.03% 1,644,213
2015-01-13 2015-01-09 1.934 817,015 +16,256 0.03% 1,580,187
2015-01-08 2015-01-06 2.008 800,759 -8,128 0.02% 1,607,859
2015-01-07 2015-01-05 2.067 808,887 +13,546 0.02% 1,671,950
2015-01-06 2015-01-02 2.037 795,341 +13,547 0.02% 1,620,465
2014-12-11 2014-12-09 2.082 781,794 +338 0.02% 1,627,491
2014-12-05 2014-12-03 2.111 781,456 +20,320 0.02% 1,649,863
2014-12-03 2014-12-01 2.111 761,136 -189,649 0.02% 1,606,962
2014-12-02 2014-11-28 2.170 950,785 +189,649 0.03% 2,063,512
2014-11-26 2014-11-24 2.170 761,136 -74,505 0.02% 1,651,912
2014-11-19 2014-11-17 2.156 835,641 +74,505 0.03% 1,801,274
2014-11-18 2014-11-14 2.156 761,136 -88,052 0.02% 1,640,674
2014-11-14 2014-11-12 2.141 849,188 +67,732 0.03% 1,817,938
2014-11-10 2014-11-06 2.097 781,456 +10,837 0.02% 1,638,325
2014-11-05 2014-11-03 2.141 770,619 +339 0.02% 1,649,738
2014-11-04 2014-10-31 2.111 770,280 -847 0.02% 1,626,267
2014-10-29 2014-10-27 2.111 771,127 +339 0.02% 1,628,056
2014-10-28 2014-10-24 2.141 770,788 +339 0.02% 1,650,100
2014-10-27 2014-10-23 2.156 770,449 -13,547 0.02% 1,660,749
2014-10-21 2014-10-17 2.185 783,996 -13,546 0.02% 1,713,100
2014-10-14 2014-10-10 2.185 797,542 +9,482 0.02% 1,742,700
2014-10-10 2014-10-08 2.229 788,060 +20,320 0.02% 1,756,886
2014-10-07 2014-10-03 2.244 767,740 +20,319 0.02% 1,722,920
2014-09-26 2014-09-24 2.333 747,421 -20,319 0.02% 1,743,531
2014-09-24 2014-09-22 2.229 767,740 +13,546 0.02% 1,711,585
2014-09-23 2014-09-19 2.259 754,194 +20,320 0.02% 1,703,655
2014-09-22 2014-09-18 2.288 733,874 -50,122 0.02% 1,679,424
2014-09-19 2014-09-17 2.288 783,996 +13,547 0.02% 1,794,126
2014-09-18 2014-09-16 2.170 770,449 +338 0.02% 1,672,124
2014-09-17 2014-09-15 2.185 770,111 -12,191 0.02% 1,682,761
2014-09-16 2014-09-12 2.185 782,302 +11,175 0.02% 1,709,399
2014-08-26 2014-08-22 2.347 771,127 -10,837 0.02% 1,810,216
2014-08-25 2014-08-21 2.318 781,964 -2,709 0.02% 1,812,565
2014-08-20 2014-08-18 2.347 784,673 -4,064 0.02% 1,842,015
2014-08-18 2014-08-14 2.347 788,737 +13,208 0.02% 1,851,555
2014-08-14 2014-08-12 2.333 775,529 +338 0.02% 1,809,099
2014-08-13 2014-08-11 2.318 775,191 -338 0.02% 1,796,866
2014-08-07 2014-08-05 2.303 775,529 +31,156 0.02% 1,786,199
2014-08-06 2014-08-04 2.362 744,373 +20,320 0.02% 1,758,401
2014-08-05 2014-08-01 2.347 724,053 -20,320 0.02% 1,699,710
2014-08-04 2014-07-31 2.362 744,373 +20,659 0.02% 1,758,401
2014-07-28 2014-07-24 2.392 723,714 +27,092 0.02% 1,730,969
2014-07-18 2014-07-16 2.362 696,622 +67,732 0.02% 1,645,601
2014-07-08 2014-07-04 2.362 628,890 -677 0.02% 1,485,600
2014-06-13 2014-06-11 2.288 629,567 +677 0.02% 1,440,724
2014-06-06 2014-06-04 2.185 628,890 -100,243 0.02% 1,374,180
2014-05-28 2014-05-26 2.200 729,133 -75,860 0.02% 1,603,985
2014-05-27 2014-05-23 2.185 804,993 +4,064 0.02% 1,758,981
2014-05-23 2014-05-21 2.170 800,929 -20,319 0.02% 1,738,276
2014-05-20 2014-05-16 2.200 821,248 +20,319 0.03% 1,806,624
2014-05-19 2014-05-15 2.215 800,929 +92,116 0.02% 1,773,751
2014-05-16 2014-05-14 2.215 708,813 +83,987 0.02% 1,569,749
2014-05-07 2014-05-02 2.200 624,826 -13,546 0.02% 1,374,525
2014-04-28 2014-04-24 2.274 638,372 -13,547 0.02% 1,451,449
2014-04-25 2014-04-23 2.288 651,919 -13,546 0.02% 1,491,876
2014-04-23 2014-04-17 2.362 665,465 +27,093 0.02% 1,572,000
2014-04-14 2014-04-10 2.407 638,372 +13,546 0.02% 1,536,274
2014-04-07 2014-04-03 2.347 624,826 -135,464 0.02% 1,466,775
2014-04-01 2014-03-28 2.141 760,290 -71,795 0.02% 1,627,626
2014-03-18 2014-03-14 2.215 832,085 +338 0.03% 1,842,749
2014-03-12 2014-03-10 2.274 831,747 -6,773 0.03% 1,891,121
2014-03-10 2014-03-06 2.377 838,520 -4,064 0.03% 1,993,180
2014-03-07 2014-03-05 2.333 842,584 -2,709 0.03% 1,965,520
2014-03-04 2014-02-28 2.333 845,293 +6,773 0.03% 1,971,840
2014-02-24 2014-02-20 2.421 838,520 -6,773 0.03% 2,030,320
2014-02-21 2014-02-19 2.466 845,293 -33,866 0.03% 2,084,160
2014-02-14 2014-02-12 2.554 879,159 +33,866 0.03% 2,245,540
2014-02-05 2014-01-30 2.495 845,293 -33,866 0.03% 2,109,120
2014-02-04 2014-01-28 2.480 879,159 -20,320 0.03% 2,180,640
2014-01-24 2014-01-22 2.687 899,479 +31,157 0.03% 2,416,961
2014-01-23 2014-01-21 2.717 868,322 -40,639 0.03% 2,358,880
2014-01-22 2014-01-20 2.717 908,961 +27,093 0.03% 2,469,280
2014-01-21 2014-01-17 2.702 881,868 +101,597 0.03% 2,382,659
2014-01-20 2014-01-16 2.702 780,271 -20,319 0.02% 2,108,161
2014-01-17 2014-01-15 2.687 800,590 +20,319 0.02% 2,151,240
2014-01-16 2014-01-14 2.687 780,271 +20,320 0.02% 2,096,641
2014-01-14 2014-01-10 2.702 759,951 -20,320 0.02% 2,053,260
2014-01-13 2014-01-09 2.672 780,271 -40,639 0.02% 2,085,121
2014-01-10 2014-01-08 2.687 820,910 +27,093 0.03% 2,205,841
2014-01-08 2014-01-06 2.731 793,817 +20,320 0.02% 2,168,200
2014-01-07 2014-01-03 2.790 773,497 -17,611 0.02% 2,158,379
2014-01-06 2014-01-02 2.805 791,108 +4,064 0.02% 2,219,201
2014-01-02 2013-12-27 2.849 787,044 +6,773 0.02% 2,242,661
2013-12-30 2013-12-24 2.894 780,271 +13,547 0.02% 2,257,921
2013-12-27 2013-12-20 2.835 766,724 -13,547 0.02% 2,173,440
2013-12-23 2013-12-19 2.835 780,271 -82,632 0.02% 2,211,841
2013-12-19 2013-12-17 2.864 862,903 +14,901 0.03% 2,471,559
2013-12-16 2013-12-12 2.909 848,002 +6,773 0.03% 2,466,439
2013-12-13 2013-12-11 2.923 841,229 +120,562 0.03% 2,459,160
2013-12-12 2013-12-10 2.879 720,667 -12,191 0.02% 2,074,801
2013-12-10 2013-12-06 2.909 732,858 -21,674 0.02% 2,131,539
2013-12-04 2013-12-02 2.761 754,532 -13,547 0.02% 2,083,179
2013-12-02 2013-11-28 2.790 768,079 -10,837 0.02% 2,143,261
2013-11-28 2013-11-26 2.761 778,916 +6,773 0.02% 2,150,500
2013-11-25 2013-11-21 2.849 772,143 -203,195 0.02% 2,200,201
2013-11-22 2013-11-20 2.849 975,338 +67,732 0.03% 2,779,200
2013-11-21 2013-11-19 2.849 907,606 -40,639 0.03% 2,586,199
2013-11-20 2013-11-18 2.864 948,245 +20,319 0.03% 2,715,999
2013-11-19 2013-11-15 2.761 927,926 +18,965 0.03% 2,561,900
2013-11-18 2013-11-14 2.746 908,961 -39,284 0.03% 2,496,120
2013-11-15 2013-11-13 2.687 948,245 -4,064 0.03% 2,547,999
2013-11-14 2013-11-12 2.687 952,309 +13,546 0.03% 2,558,919
2013-11-11 2013-11-07 2.746 938,763 +29,802 0.03% 2,577,960
2013-11-07 2013-11-05 2.717 908,961 +135,464 0.03% 2,469,280
2013-11-05 2013-11-01 2.805 773,497 -115,144 0.02% 2,169,799
2013-11-04 2013-10-31 2.835 888,641 -67,732 0.03% 2,519,039
2013-11-01 2013-10-30 2.820 956,373 -413,164 0.03% 2,696,919
2013-10-29 2013-10-25 2.731 1,369,537 +629,906 0.04% 3,740,699
2013-10-28 2013-10-24 2.790 739,631 -479,542 0.02% 2,063,879
2013-10-25 2013-10-23 2.820 1,219,173 +115,144 0.04% 3,438,001
2013-10-24 2013-10-22 2.968 1,104,029 +88,052 0.03% 3,276,301
2013-10-23 2013-10-21 3.012 1,015,977 +13,546 0.03% 3,059,999
2013-10-22 2013-10-18 3.012 1,002,431 -13,546 0.03% 3,019,200
2013-10-21 2013-10-17 3.027 1,015,977 +6,773 0.03% 3,074,999
2013-10-18 2013-10-16 3.071 1,009,204 +406,391 0.03% 3,099,200
2013-10-17 2013-10-15 2.997 602,813 -134,109 0.02% 1,806,699
2013-10-16 2013-10-11 3.012 736,922 +83,987 0.02% 2,219,520
2013-10-15 2013-10-10 3.086 652,935 -138,173 0.02% 2,014,761
2013-10-11 2013-10-09 3.130 791,108 +41,994 0.02% 2,476,161
2013-10-10 2013-10-08 2.968 749,114 -149,010 0.02% 2,223,060
2013-10-09 2013-10-07 2.953 898,124 +25,738 0.03% 2,652,000
2013-10-08 2013-10-04 2.879 872,386 +230,288 0.03% 2,511,601
2013-10-07 2013-10-03 2.820 642,098 -33,866 0.02% 1,810,681
2013-10-04 2013-10-02 2.776 675,964 -6,773 0.02% 1,876,241
2013-10-03 2013-09-30 2.805 682,737 +6,773 0.02% 1,915,201
2013-10-02 2013-09-27 2.849 675,964 -223,515 0.02% 1,926,141
2013-09-30 2013-09-26 2.864 899,479 -369,815 0.03% 2,576,321
2013-09-27 2013-09-25 2.717 1,269,294 -67,732 0.04% 3,448,159
2013-09-26 2013-09-24 2.687 1,337,026 -203,196 0.04% 3,592,680
2013-09-24 2013-09-19 2.643 1,540,222 +135,464 0.05% 4,070,461
2013-09-23 2013-09-18 2.598 1,404,758 -33,866 0.04% 3,650,240
2013-09-19 2013-09-17 2.613 1,438,624 +20,320 0.04% 3,759,481
2013-09-18 2013-09-16 2.628 1,418,304 -6,773 0.04% 3,727,319
2013-09-17 2013-09-13 2.643 1,425,077 -81,279 0.04% 3,766,159
2013-09-16 2013-09-12 2.554 1,506,356 +67,732 0.05% 3,847,521
2013-09-13 2013-09-11 2.613 1,438,624 -189,649 0.04% 3,759,481
2013-09-12 2013-09-10 2.702 1,628,273 -203,195 0.05% 4,399,320
2013-09-11 2013-09-09 2.702 1,831,468 +196,422 0.06% 4,948,319
2013-09-10 2013-09-06 2.687 1,635,046 -13,546 0.05% 4,393,480
2013-09-04 2013-09-02 2.466 1,648,592 +67,731 0.05% 4,064,779
2013-09-03 2013-08-30 2.466 1,580,861 -40,639 0.05% 3,897,781
2013-08-28 2013-08-26 2.598 1,621,500 -12,191 0.05% 4,213,441
2013-08-27 2013-08-23 2.495 1,633,691 +13,546 0.05% 4,076,279
2013-08-23 2013-08-21 2.510 1,620,145 -27,093 0.05% 4,066,400
2013-08-22 2013-08-20 2.451 1,647,238 +257,381 0.05% 4,037,121
2013-08-21 2013-08-19 2.628 1,389,857 -41,994 0.04% 3,652,560
2013-08-20 2013-08-16 2.613 1,431,851 -67,731 0.04% 3,741,781
2013-08-19 2013-08-15 2.598 1,499,582 +130,045 0.05% 3,896,639
2013-08-16 2013-08-13 2.702 1,369,537 -13,547 0.04% 3,700,259
2013-08-15 2013-08-12 2.643 1,383,084 -27,092 0.04% 3,655,181
2013-08-12 2013-08-08 2.569 1,410,176 +1,354 0.04% 3,622,679
2013-08-09 2013-08-07 2.584 1,408,822 +44,703 0.04% 3,640,001
2013-08-08 2013-08-06 2.510 1,364,119 -566,238 0.04% 3,423,801
2013-08-07 2013-08-05 2.510 1,930,357 -246,544 0.06% 4,845,001
2013-08-06 2013-08-02 2.525 2,176,901 +571,657 0.07% 5,495,941
2013-08-02 2013-07-31 2.347 1,605,244 +4,064 0.05% 3,768,300
2013-07-24 2013-07-22 2.288 1,601,180 -33,866 0.05% 3,664,200
2013-07-23 2013-07-19 2.318 1,635,046 -135,464 0.05% 3,789,980
2013-07-19 2013-07-17 2.333 1,770,510 -139,527 0.05% 4,130,121
2013-07-18 2013-07-16 2.318 1,910,037 -63,668 0.06% 4,427,399
2013-07-17 2013-07-15 2.333 1,973,705 -304,793 0.06% 4,604,120
2013-07-16 2013-07-12 2.377 2,278,498 -402,327 0.07% 5,416,039
2013-07-15 2013-07-11 2.392 2,680,825 +1,079,645 0.08% 6,411,959
2013-07-11 2013-07-09 2.303 1,601,180 -33,866 0.05% 3,687,840
2013-07-10 2013-07-08 2.318 1,635,046 +33,866 0.05% 3,789,980
2013-07-09 2013-07-05 2.318 1,601,180 +5,418 0.05% 3,711,480
2013-07-05 2013-07-03 2.274 1,595,762 -6,773 0.05% 3,628,241
2013-07-04 2013-07-02 2.288 1,602,535 -33,866 0.05% 3,667,300
2013-07-03 2013-06-28 2.303 1,636,401 +40,639 0.05% 3,768,961
2013-07-02 2013-06-27 2.288 1,595,762 -67,731 0.05% 3,651,801
2013-06-28 2013-06-26 2.362 1,663,493 -74,505 0.05% 3,929,599
2013-06-27 2013-06-25 2.303 1,737,998 -541,855 0.05% 4,002,959
2013-06-26 2013-06-24 2.377 2,279,853 +226,224 0.07% 5,419,260
2013-06-25 2013-06-21 2.598 2,053,629 +125,981 0.06% 5,336,321
2013-06-24 2013-06-20 2.480 1,927,648 +609,587 0.06% 4,781,281
2013-06-20 2013-06-18 2.495 1,318,061 +20,319 0.04% 3,288,740
2013-06-14 2013-06-11 2.436 1,297,742 -345,432 0.04% 3,161,401
2013-06-13 2013-06-10 2.525 1,643,174 -169,329 0.05% 4,148,460
2013-06-11 2013-06-07 2.495 1,812,503 +230,288 0.06% 4,522,439
2013-06-07 2013-06-05 2.539 1,582,215 -40,639 0.05% 4,017,919
2013-06-06 2013-06-04 2.539 1,622,854 +243,834 0.05% 4,121,119
2013-06-05 2013-06-03 2.554 1,379,020 +81,278 0.04% 3,522,281
2013-06-04 2013-05-31 2.687 1,297,742 +115,144 0.04% 3,487,121
2013-06-03 2013-05-30 2.658 1,182,598 +128,691 0.04% 3,142,801
2013-05-31 2013-05-29 2.731 1,053,907 -212,678 0.03% 2,878,600
2013-05-30 2013-05-28 2.761 1,266,585 +2,709 0.04% 3,496,900
2013-05-29 2013-05-27 2.687 1,263,876 -165,265 0.04% 3,396,121
2013-05-28 2013-05-24 2.717 1,429,141 +211,323 0.04% 3,882,399
2013-05-27 2013-05-23 2.658 1,217,818 -40,639 0.04% 3,236,400
2013-05-24 2013-05-22 2.731 1,258,457 +13,546 0.04% 3,437,300
2013-05-23 2013-05-21 2.746 1,244,911 +172,039 0.04% 3,418,681
2013-05-22 2013-05-20 2.731 1,072,872 -200,486 0.03% 2,930,400
2013-05-21 2013-05-16 2.672 1,273,358 +6,773 0.04% 3,402,800
2013-05-16 2013-05-14 2.480 1,266,585 -67,732 0.04% 3,141,600
2013-05-15 2013-05-13 2.466 1,334,317 +74,505 0.04% 3,289,901
2013-05-14 2013-05-10 2.539 1,259,812 +101,598 0.04% 3,199,201
2013-05-09 2013-05-07 2.584 1,158,214 -33,866 0.04% 2,992,500
2013-05-08 2013-05-06 2.539 1,192,080 -56,895 0.04% 3,027,200
2013-05-07 2013-05-03 2.451 1,248,975 +47,413 0.04% 3,061,041
2013-05-06 2013-05-02 2.392 1,201,562 -51,477 0.04% 2,873,879
2013-05-03 2013-04-30 2.318 1,253,039 -27,092 0.04% 2,904,501
2013-04-30 2013-04-26 2.229 1,280,131 -54,186 0.04% 2,853,899
2013-04-29 2013-04-25 2.229 1,334,317 +33,866 0.04% 2,974,700
2013-04-26 2013-04-24 2.244 1,300,451 -81,278 0.04% 2,918,400
2013-04-25 2013-04-23 2.215 1,381,729 +88,051 0.04% 3,060,000
2013-04-24 2013-04-22 2.259 1,293,678 -128,690 0.04% 2,922,301
2013-04-23 2013-04-19 2.288 1,422,368 +6,773 0.04% 3,255,000
2013-04-22 2013-04-18 2.111 1,415,595 -54,185 0.04% 2,988,700
2013-04-18 2013-04-16 2.141 1,469,780 +41,993 0.05% 3,146,499
2013-04-17 2013-04-15 2.111 1,427,787 +74,505 0.04% 3,014,441
2013-04-16 2013-04-12 2.185 1,353,282 -27,092 0.04% 2,957,041
2013-04-15 2013-04-11 2.200 1,380,374 -20,320 0.04% 3,036,619
2013-04-12 2013-04-10 2.170 1,400,694 +6,773 0.04% 3,039,960
2013-04-11 2013-04-09 2.126 1,393,921 +176,103 0.04% 2,963,520
2013-04-09 2013-04-05 2.141 1,217,818 -88,051 0.04% 2,607,100
2013-04-08 2013-04-03 2.156 1,305,869 -69,087 0.04% 2,814,879
2013-04-05 2013-04-02 2.200 1,374,956 -20,319 0.04% 3,024,700
2013-04-03 2013-03-28 2.244 1,395,275 -426,711 0.04% 3,131,199
2013-04-02 2013-03-27 2.274 1,821,986 +318,340 0.06% 4,142,600
2013-03-28 2013-03-26 2.215 1,503,646 +81,278 0.05% 3,329,999
2013-03-27 2013-03-25 2.200 1,422,368 -60,959 0.04% 3,129,000
2013-03-26 2013-03-22 2.259 1,483,327 +40,639 0.05% 3,350,700
2013-03-25 2013-03-21 2.244 1,442,688 -81,278 0.04% 3,237,601
2013-03-22 2013-03-20 2.333 1,523,966 +128,691 0.05% 3,555,000
2013-03-21 2013-03-19 2.259 1,395,275 -81,279 0.04% 3,151,799
2013-03-20 2013-03-18 2.185 1,476,554 -66,377 0.05% 3,226,401
2013-03-19 2013-03-15 2.259 1,542,931 -142,237 0.05% 3,485,340
2013-03-18 2013-03-14 2.303 1,685,168 +134,109 0.05% 3,881,281
2013-03-15 2013-03-13 2.215 1,551,059 -149,010 0.05% 3,435,001
2013-03-14 2013-03-12 2.288 1,700,069 +69,087 0.05% 3,890,501
2013-03-13 2013-03-11 2.303 1,630,982 -201,841 0.05% 3,756,480
2013-03-12 2013-03-08 2.407 1,832,823 -18,965 0.06% 4,410,780
2013-03-11 2013-03-07 2.333 1,851,788 +6,773 0.06% 4,319,720
2013-03-08 2013-03-06 2.362 1,845,015 +54,186 0.06% 4,358,401
2013-03-07 2013-03-05 2.303 1,790,829 +121,917 0.05% 4,124,639
2013-03-06 2013-03-04 2.377 1,668,912 -20,320 0.05% 3,967,040
2013-03-04 2013-02-28 2.569 1,689,232 +325,113 0.05% 4,339,561
2013-03-01 2013-02-27 2.495 1,364,119 -54,185 0.04% 3,403,661
2013-02-28 2013-02-26 2.407 1,418,304 +94,824 0.04% 3,413,219
2013-02-27 2013-02-25 2.554 1,323,480 +40,639 0.04% 3,380,421
2013-02-26 2013-02-22 2.613 1,282,841 -169,329 0.04% 3,352,381
2013-02-25 2013-02-21 2.569 1,452,170 +304,793 0.04% 3,730,560
2013-02-21 2013-02-19 2.643 1,147,377 -13,546 0.04% 3,032,260
2013-02-20 2013-02-18 2.790 1,160,923 -20,320 0.04% 3,239,459
2013-02-19 2013-02-15 2.820 1,181,243 -74,505 0.04% 3,331,040
2013-02-18 2013-02-14 2.820 1,255,748 +222,160 0.04% 3,541,140
2013-02-15 2013-02-08 2.731 1,033,588 +79,924 0.03% 2,823,101
2013-02-14 2013-02-07 2.835 953,664 +120,563 0.03% 2,703,360
2013-02-08 2013-02-06 2.997 833,101 -23,029 0.03% 2,496,899
2013-02-07 2013-02-05 2.982 856,130 +119,208 0.03% 2,553,280
2013-02-06 2013-02-04 3.130 736,922 -237,062 0.02% 2,306,559
2013-02-05 2013-02-01 3.130 973,984 -135,463 0.03% 3,048,561
2013-02-04 2013-01-31 3.145 1,109,447 +109,725 0.03% 3,488,940
2013-02-01 2013-01-30 3.307 999,722 -257,381 0.03% 3,306,241
2013-01-31 2013-01-29 3.322 1,257,103 -418,582 0.04% 4,176,002
2013-01-30 2013-01-28 3.322 1,675,685 +75,859 0.05% 5,566,500
2013-01-29 2013-01-25 3.233 1,599,826 -242,479 0.05% 5,172,782
2013-01-28 2013-01-24 3.351 1,842,305 +306,147 0.06% 6,174,399
2013-01-25 2013-01-23 3.411 1,536,158 -199,131 0.05% 5,239,081
2013-01-24 2013-01-22 3.484 1,735,289 +914,379 0.05% 6,046,320
2013-01-23 2013-01-21 3.263 820,910 +163,911 0.03% 2,678,521
2013-01-22 2013-01-18 3.233 656,999 -216,741 0.02% 2,124,301
2013-01-21 2013-01-17 3.233 873,740 +197,776 0.03% 2,825,099
2013-01-18 2013-01-16 3.100 675,964 -633,969 0.02% 2,095,801
2013-01-17 2013-01-15 2.879 1,309,933 +552,691 0.04% 3,771,299
2013-01-15 2013-01-11 2.776 757,242 -60,958 0.02% 2,101,841
2013-01-14 2013-01-10 2.805 818,200 +81,278 0.03% 2,295,199
2013-01-11 2013-01-09 2.909 736,922 -6,773 0.02% 2,143,360
2013-01-10 2013-01-08 2.938 743,695 -37,930 0.02% 2,185,019
2013-01-09 2013-01-07 2.982 781,625 -312,921 0.02% 2,331,080
2013-01-08 2013-01-04 2.879 1,094,546 +299,374 0.03% 3,151,200
2013-01-07 2013-01-03 2.849 795,172 -54,185 0.02% 2,265,821
2013-01-04 2013-01-02 2.746 849,357 +108,371 0.03% 2,332,440
2013-01-03 2012-12-31 2.658 740,986 -20,320 0.02% 1,969,200
2013-01-02 2012-12-27 2.702 761,306 +78,569 0.02% 2,056,921
2012-12-21 2012-12-19 2.643 682,737 -680,027 0.02% 1,804,321
2012-12-20 2012-12-18 2.598 1,362,764 -512,053 0.04% 3,541,120
2012-12-19 2012-12-17 2.584 1,874,817 -20,319 0.06% 4,844,001
2012-12-18 2012-12-14 2.658 1,895,136 -230,288 0.06% 5,036,399
2012-12-17 2012-12-13 2.569 2,125,424 +284,473 0.07% 5,460,119
2012-12-14 2012-12-12 2.643 1,840,951 -169,329 0.06% 4,865,221
2012-12-13 2012-12-11 2.613 2,010,280 +1,354,636 0.06% 5,253,359
2012-12-12 2012-12-10 2.495 655,644 -182,876 0.02% 1,635,920
2012-12-11 2012-12-07 2.466 838,520 +243,835 0.03% 2,067,460
2012-12-10 2012-12-06 2.510 594,685 -207,260 0.02% 1,492,599
2012-12-07 2012-12-05 2.451 801,945 -40,639 0.02% 1,965,441
2012-12-06 2012-12-04 2.451 842,584 +13,547 0.03% 2,065,040
2012-12-05 2012-12-03 2.495 829,037 +27,092 0.03% 2,068,559
2012-12-04 2012-11-30 2.613 801,945 -13,546 0.02% 2,095,681
2012-12-03 2012-11-29 2.510 815,491 -40,639 0.03% 2,046,800
2012-11-30 2012-11-28 2.407 856,130 +54,185 0.03% 2,060,320
2012-11-29 2012-11-27 2.377 801,945 -40,639 0.02% 1,906,241
2012-11-28 2012-11-26 2.377 842,584 -105,661 0.03% 2,002,840
2012-11-27 2012-11-23 2.333 948,245 +207,259 0.03% 2,211,999
2012-11-23 2012-11-21 2.274 740,986 -149,010 0.02% 1,684,760
2012-11-22 2012-11-20 2.215 889,996 +101,598 0.03% 1,971,000
2012-11-20 2012-11-16 2.082 788,398 -27,093 0.02% 1,641,239
2012-11-15 2012-11-13 2.052 815,491 +33,866 0.03% 1,673,560
2012-11-14 2012-11-12 2.097 781,625 -33,866 0.02% 1,638,680
2012-11-13 2012-11-09 2.052 815,491 -33,866 0.03% 1,673,560
2012-11-12 2012-11-08 2.067 849,357 +33,866 0.03% 1,755,600
2012-11-09 2012-11-07 2.141 815,491 -33,866 0.03% 1,745,800
2012-11-06 2012-11-02 2.008 849,357 -372,525 0.03% 1,705,440
2012-11-05 2012-11-01 1.993 1,221,882 -440,257 0.04% 2,435,400
2012-11-02 2012-10-31 1.919 1,662,139 -128,690 0.05% 3,190,200
2012-11-01 2012-10-30 1.860 1,790,829 +16,255 0.05% 3,331,440
2012-10-31 2012-10-29 1.890 1,774,574 -12,191 0.05% 3,353,601
2012-10-30 2012-10-26 1.905 1,786,765 +16,255 0.05% 3,403,019
2012-10-29 2012-10-25 1.964 1,770,510 +778,916 0.05% 3,476,621
2012-10-26 2012-10-24 2.008 991,594 -40,639 0.03% 1,991,040
2012-10-25 2012-10-22 1.993 1,032,233 +20,320 0.03% 2,057,400
2012-10-24 2012-10-19 1.964 1,011,913 -20,320 0.03% 1,987,019
2012-10-22 2012-10-18 1.905 1,032,233 +20,320 0.03% 1,965,960
2012-10-19 2012-10-17 1.860 1,011,913 -23,029 0.03% 1,882,439
2012-10-18 2012-10-16 1.831 1,034,942 +33,866 0.03% 1,894,720
2012-10-17 2012-10-15 1.831 1,001,076 +23,029 0.03% 1,832,720
2012-10-12 2012-10-10 1.831 978,047 -67,732 0.03% 1,790,559
2012-10-11 2012-10-09 1.816 1,045,779 +94,824 0.03% 1,899,120
2012-10-10 2012-10-08 1.786 950,955 -162,556 0.03% 1,698,841
2012-10-09 2012-10-05 1.757 1,113,511 +155,783 0.03% 1,956,360
2012-10-03 2012-09-27 1.742 957,728 -13,546 0.03% 1,668,520
2012-09-28 2012-09-26 1.668 971,274 -29,802 0.03% 1,620,420
2012-09-25 2012-09-21 1.698 1,001,076 -33,866 0.03% 1,699,700
2012-09-21 2012-09-19 1.816 1,034,942 +16,255 0.03% 1,879,440
2012-09-19 2012-09-17 1.860 1,018,687 +47,413 0.03% 1,895,041
2012-09-18 2012-09-14 1.919 971,274 -27,093 0.03% 1,864,200
2012-09-17 2012-09-13 1.875 998,367 +1,355 0.03% 1,871,980
2012-09-11 2012-09-07 1.846 997,012 +67,731 0.03% 1,839,999
2012-09-10 2012-09-06 1.846 929,281 -33,865 0.03% 1,715,001
2012-09-05 2012-09-03 1.875 963,146 +46,057 0.03% 1,805,939
2012-09-04 2012-08-31 1.905 917,089 -9,482 0.03% 1,746,660
2012-08-28 2012-08-24 1.890 926,571 -4,064 0.03% 1,751,040
2012-08-27 2012-08-23 1.860 930,635 -33,866 0.03% 1,731,240
2012-08-23 2012-08-21 1.831 964,501 -20,320 0.03% 1,765,760
2012-08-22 2012-08-20 1.816 984,821 +20,320 0.03% 1,788,421
2012-08-17 2012-08-15 1.875 964,501 +128,690 0.03% 1,808,480
2012-08-16 2012-08-14 1.919 835,811 +27,093 0.03% 1,604,201
2012-08-13 2012-08-09 2.067 808,718 +6,773 0.02% 1,671,600
2012-08-09 2012-08-07 2.052 801,945 -33,866 0.02% 1,645,761
2012-08-07 2012-08-03 1.978 835,811 -13,546 0.03% 1,653,561
2012-08-06 2012-08-02 1.934 849,357 +13,546 0.03% 1,642,740
2012-08-03 2012-08-01 1.993 835,811 -13,546 0.03% 1,665,901
2012-08-02 2012-07-31 1.964 849,357 +13,546 0.03% 1,667,820
2012-07-31 2012-07-27 1.964 835,811 -33,866 0.03% 1,641,221
2012-07-30 2012-07-26 1.934 869,677 +33,866 0.03% 1,682,041
2012-07-26 2012-07-24 1.949 835,811 -40,639 0.03% 1,628,881
2012-07-25 2012-07-23 1.964 876,450 -13,546 0.03% 1,721,021
2012-07-20 2012-07-18 2.156 889,996 +13,546 0.03% 1,918,440
2012-07-18 2012-07-16 2.185 876,450 -33,866 0.03% 1,915,121
2012-07-17 2012-07-13 2.200 910,316 -13,546 0.03% 2,002,561
2012-07-12 2012-07-10 2.244 923,862 +33,866 0.03% 2,073,280
2012-07-11 2012-07-09 2.259 889,996 -81,278 0.03% 2,010,420
2012-07-10 2012-07-06 2.303 971,274 +142,237 0.03% 2,237,039
2012-07-09 2012-07-05 2.259 829,037 -6,774 0.03% 1,872,719
2012-07-06 2012-07-04 2.259 835,811 +108,371 0.03% 1,888,021
2012-07-05 2012-07-03 2.229 727,440 +13,547 0.02% 1,621,741
2012-07-04 2012-06-29 2.215 713,893 -237,062 0.02% 1,580,999
2012-07-03 2012-06-28 2.170 950,955 -47,412 0.03% 2,063,881
2012-06-29 2012-06-27 2.215 998,367 -88,051 0.03% 2,211,000
2012-06-27 2012-06-25 2.229 1,086,418 +88,051 0.03% 2,422,039
2012-06-22 2012-06-20 2.215 998,367 +325,113 0.03% 2,211,000
2012-06-20 2012-06-18 2.229 673,254 +33,866 0.02% 1,500,939
2012-06-19 2012-06-15 2.259 639,388 +33,866 0.02% 1,444,319
2012-06-18 2012-06-14 2.244 605,522 -10,838 0.02% 1,358,879
2012-06-15 2012-06-13 2.347 616,360 -97,533 0.02% 1,446,901
2012-06-14 2012-06-12 2.377 713,893 +146,300 0.02% 1,696,939
2012-06-12 2012-06-08 2.229 567,593 -33,866 0.02% 1,265,381
2012-05-31 2012-05-29 2.259 601,459 +67,732 0.02% 1,358,641
2012-05-30 2012-05-28 2.200 533,727 +33,866 0.02% 1,174,121
2012-05-28 2012-05-24 2.244 499,861 -88,051 0.02% 1,121,760
2012-05-25 2012-05-23 2.215 587,912 -31,157 0.02% 1,302,000
2012-05-24 2012-05-22 2.244 619,069 +31,157 0.02% 1,389,280
2012-05-22 2012-05-18 2.200 587,912 +23,029 0.02% 1,293,320
2012-05-21 2012-05-17 2.259 564,883 -33,866 0.02% 1,276,019
2012-05-17 2012-05-15 2.347 598,749 +33,866 0.02% 1,405,559
2012-05-16 2012-05-14 2.347 564,883 -33,866 0.02% 1,326,059
2012-05-09 2012-05-07 2.436 598,749 +20,319 0.02% 1,458,599
2012-05-07 2012-05-03 2.495 578,430 -33,866 0.02% 1,443,261
2012-05-03 2012-04-30 2.451 612,296 -13,546 0.02% 1,500,641
2012-05-02 2012-04-27 2.362 625,842 +58,249 0.02% 1,478,400
2012-04-27 2012-04-25 2.347 567,593 -33,866 0.02% 1,332,421
2012-04-26 2012-04-24 2.347 601,459 +74,505 0.02% 1,411,921
2012-04-20 2012-04-18 2.244 526,954 -33,865 0.02% 1,182,561
2012-04-17 2012-04-13 2.244 560,819 -20,320 0.02% 1,258,559
2012-04-13 2012-04-11 2.170 581,139 +67,732 0.02% 1,261,260
2012-04-11 2012-04-05 2.156 513,407 +33,866 0.02% 1,106,680
2012-04-02 2012-03-29 2.126 479,541 -20,320 0.01% 1,019,519
2012-03-29 2012-03-27 2.244 499,861 -40,639 0.02% 1,121,760
2012-03-26 2012-03-22 2.215 540,500 +33,866 0.02% 1,197,000
2012-03-23 2012-03-21 2.229 506,634 -33,866 0.02% 1,129,480
2012-03-22 2012-03-20 2.229 540,500 +13,546 0.02% 1,204,980
2012-03-20 2012-03-16 2.274 526,954 +13,547 0.02% 1,198,121
2012-03-19 2012-03-15 2.362 513,407 -13,547 0.02% 1,212,800
2012-03-16 2012-03-14 2.362 526,954 +67,732 0.02% 1,244,801
2012-03-13 2012-03-09 2.377 459,222 -33,866 0.01% 1,091,581
2012-03-12 2012-03-08 2.377 493,088 +13,547 0.02% 1,172,081
2012-03-09 2012-03-07 2.377 479,541 -13,547 0.01% 1,139,879
2012-03-08 2012-03-06 2.318 493,088 -13,546 0.02% 1,142,961
2012-03-06 2012-03-02 2.436 506,634 +13,546 0.02% 1,234,200
2012-03-01 2012-02-28 2.613 493,088 -60,958 0.02% 1,288,561
2012-02-29 2012-02-27 2.761 554,046 +115,144 0.02% 1,529,659
2012-02-28 2012-02-24 2.909 438,902 +40,639 0.01% 1,276,559
2012-02-27 2012-02-23 2.879 398,263 -149,010 0.01% 1,146,600
2012-02-24 2012-02-22 2.879 547,273 +169,329 0.02% 1,575,600
2012-02-22 2012-02-20 2.746 377,944 -27,092 0.01% 1,037,881
2012-02-21 2012-02-17 2.702 405,036 +6,773 0.01% 1,094,339
2012-02-15 2012-02-13 2.702 398,263 -82,633 0.01% 1,076,040
2012-02-14 2012-02-10 2.569 480,896 +1,355 0.01% 1,235,400
2012-02-13 2012-02-09 2.584 479,541 +108,371 0.01% 1,238,999
2012-02-08 2012-02-06 2.451 371,170 -27,093 0.01% 909,679
2012-02-07 2012-02-03 2.392 398,263 -6,773 0.01% 952,560
2012-02-06 2012-02-02 2.407 405,036 -13,547 0.01% 974,739
2012-02-01 2012-01-30 2.229 418,583 -33,866 0.01% 933,181
2012-01-31 2012-01-27 2.274 452,449 +13,547 0.01% 1,028,721
2012-01-30 2012-01-26 2.333 438,902 +20,319 0.01% 1,023,840
2012-01-26 2012-01-19 2.347 418,583 -33,866 0.01% 982,621
2012-01-20 2012-01-18 2.288 452,449 -155,783 0.01% 1,035,401
2012-01-19 2012-01-17 2.259 608,232 -219,451 0.02% 1,373,941
2012-01-18 2012-01-16 2.126 827,683 +50,122 0.03% 1,759,680
2012-01-16 2012-01-12 2.156 777,561 +295,310 0.02% 1,676,079
2012-01-06 2012-01-04 2.023 482,251 -6,773 0.01% 975,441
2012-01-05 2012-01-03 2.037 489,024 -33,866 0.02% 996,361
2011-12-30 2011-12-28 2.023 522,890 +6,774 0.02% 1,057,641
2011-12-23 2011-12-21 2.052 516,116 +13,546 0.02% 1,059,179
2011-12-22 2011-12-20 2.097 502,570 -13,546 0.02% 1,053,640
2011-12-21 2011-12-19 2.141 516,116 -67,732 0.02% 1,104,899
2011-12-16 2011-12-14 1.978 583,848 -33,866 0.02% 1,155,079
2011-12-15 2011-12-13 2.023 617,714 -71,119 0.02% 1,249,440
2011-12-14 2011-12-12 2.023 688,833 -33,865 0.02% 1,393,291
2011-12-13 2011-12-09 2.052 722,698 -13,547 0.02% 1,483,129
2011-12-09 2011-12-07 2.097 736,245 +6,773 0.02% 1,543,540
2011-12-08 2011-12-06 2.097 729,472 +67,732 0.02% 1,529,341
2011-12-07 2011-12-05 2.185 661,740 -46,057 0.02% 1,445,960
2011-12-06 2011-12-02 2.244 707,797 +82,632 0.02% 1,588,399
2011-12-05 2011-12-01 2.288 625,165 -150,364 0.02% 1,430,651
2011-12-02 2011-11-30 2.259 775,529 +109,725 0.02% 1,751,849
2011-12-01 2011-11-29 2.185 665,804 -14,901 0.02% 1,454,841
2011-11-30 2011-11-28 2.185 680,705 +1,355 0.02% 1,487,401
2011-11-25 2011-11-23 2.259 679,350 +155,783 0.02% 1,534,590
2011-11-23 2011-11-21 2.141 523,567 +101,598 0.02% 1,120,850
2011-11-21 2011-11-17 2.215 421,969 -33,866 0.02% 934,500
2011-11-18 2011-11-16 2.244 455,835 -48,767 0.03% 1,022,960
2011-11-16 2011-11-14 2.303 504,602 +6,773 0.03% 1,162,200
2011-11-15 2011-11-11 2.303 497,829 -39,284 0.03% 1,146,600
2011-11-11 2011-11-09 2.421 537,113 +20,319 0.03% 1,300,519
2011-11-10 2011-11-08 2.480 516,794 -48,767 0.03% 1,281,841
2011-11-09 2011-11-07 2.436 565,561 -92,115 0.03% 1,377,751
2011-11-08 2011-11-04 2.303 657,676 +66,377 0.04% 1,514,760
2011-11-03 2011-11-01 2.259 591,299 +74,505 0.03% 1,335,691
2011-11-02 2011-10-31 2.170 516,794 +101,598 0.03% 1,121,611
2011-10-21 2011-10-19 2.023 415,196 +33,866 0.02% 839,810
2011-10-20 2011-10-18 2.023 381,330 -101,598 0.02% 771,310
2011-10-17 2011-10-13 2.185 482,928 -40,639 0.03% 1,055,240
2011-10-14 2011-10-12 2.008 523,567 -406,391 0.03% 1,051,280
2011-10-13 2011-10-11 1.875 929,958 +406,391 0.05% 1,743,710
2011-10-07 2011-10-04 1.432 523,567 -203,195 0.03% 749,810
2011-09-27 2011-09-23 1.934 726,762 -203,196 0.04% 1,405,629
2011-09-26 2011-09-22 2.008 929,958 +196,422 0.05% 1,867,280
2011-09-23 2011-09-21 2.200 733,536 +62,314 0.04% 1,613,671
2011-09-21 2011-09-19 2.407 671,222 -55,540 0.04% 1,615,329
2011-08-04 2011-08-02 2.894 726,762 -13,547 0.04% 2,103,079
2011-08-02 2011-07-29 3.100 740,309 +20,320 0.04% 2,295,301
2011-07-26 2011-07-22 3.027 719,989 -40,639 0.04% 2,179,149
2011-07-25 2011-07-21 2.982 760,628 +40,639 0.04% 2,268,459
2011-07-21 2011-07-19 3.086 719,989 -54,186 0.04% 2,221,669
2011-07-18 2011-07-14 3.189 774,175 +135,464 0.04% 2,468,881
2011-07-14 2011-07-12 3.219 638,711 -60,959 0.04% 2,055,740
2011-07-08 2011-07-06 3.543 699,670 +20,320 0.04% 2,479,201
2011-07-07 2011-07-05 3.661 679,350 +6,773 0.04% 2,487,440
2011-07-06 2011-07-04 3.543 672,577 +13,546 0.04% 2,383,200
2011-07-05 2011-06-30 3.588 659,031 -108,370 0.04% 2,364,392
2011-06-28 2011-06-24 3.322 767,401 +33,865 0.04% 2,549,248
2011-06-27 2011-06-23 3.248 733,536 -28,447 0.04% 2,382,601
2011-06-24 2011-06-22 3.248 761,983 -387,426 0.04% 2,475,000
2011-06-23 2011-06-21 3.278 1,149,409 +6,773 0.06% 3,767,340
2011-06-22 2011-06-20 3.292 1,142,636 -101,597 0.06% 3,762,011
2011-06-20 2011-06-16 3.381 1,244,233 -20,320 0.07% 4,206,728
2011-06-17 2011-06-15 3.440 1,264,553 -5,419 0.07% 4,350,110
2011-06-15 2011-06-13 3.470 1,269,972 -33,865 0.07% 4,406,252
2011-06-10 2011-06-08 3.661 1,303,837 -33,866 0.07% 4,773,998
2011-06-02 2011-05-31 3.780 1,337,703 -52,831 0.08% 5,055,999
2011-05-30 2011-05-26 3.691 1,390,534 -67,732 0.08% 5,132,499
2011-05-27 2011-05-25 3.735 1,458,266 -33,866 0.08% 5,447,090
2011-05-20 2011-05-18 3.898 1,492,132 -14,901 0.08% 5,815,920
2011-05-19 2011-05-17 3.809 1,507,033 +142,237 0.08% 5,740,500
2011-05-18 2011-05-16 3.839 1,364,796 -32,511 0.08% 5,239,000
2011-05-17 2011-05-13 3.883 1,397,307 +33,866 0.08% 5,425,689
2011-05-13 2011-05-11 3.957 1,363,441 +6,773 0.08% 5,394,838
2011-05-12 2011-05-09 3.986 1,356,668 -13,547 0.08% 5,408,099
2011-05-11 2011-05-06 3.927 1,370,215 +13,547 0.08% 5,381,181
2011-05-09 2011-05-05 3.912 1,356,668 -101,598 0.08% 5,307,949
2011-05-06 2011-05-04 3.765 1,458,266 +33,866 0.08% 5,490,150
2011-05-04 2011-04-29 4.031 1,424,400 +29,802 0.08% 5,741,190
2011-05-03 2011-04-28 4.104 1,394,598 +36,575 0.08% 5,724,020
2011-04-29 2011-04-27 4.296 1,358,023 +33,866 0.08% 5,834,550
2011-04-28 2011-04-26 4.267 1,324,157 +33,866 0.07% 5,649,950
2011-04-27 2011-04-21 4.341 1,290,291 -174,748 0.07% 5,600,700
2011-04-26 2011-04-20 4.149 1,465,039 -10,837 0.08% 6,078,029
2011-04-21 2011-04-19 4.075 1,475,876 +60,958 0.08% 6,014,039
2011-04-20 2011-04-18 4.252 1,414,918 +108,371 0.08% 6,016,321
2011-04-19 2011-04-15 4.355 1,306,547 +144,946 0.07% 5,690,551
2011-04-18 2011-04-14 4.282 1,161,601 +18,965 0.07% 4,973,501
2011-04-14 2011-04-12 4.341 1,142,636 -20,319 0.06% 4,959,781
2011-04-13 2011-04-11 4.341 1,162,955 -33,866 0.07% 5,047,979
2011-04-12 2011-04-08 4.252 1,196,821 -33,866 0.07% 5,088,959
2011-04-11 2011-04-07 4.223 1,230,687 -100,243 0.07% 5,196,620
2011-04-07 2011-04-04 4.060 1,330,930 +266,186 0.07% 5,403,749
2011-04-06 2011-04-01 4.031 1,064,744 -33,866 0.06% 4,291,559
2011-04-04 2011-03-31 4.016 1,098,610 -182,876 0.06% 4,411,840
2011-03-28 2011-03-24 3.543 1,281,486 +13,546 0.07% 4,540,800
2011-03-24 2011-03-22 3.543 1,267,940 +74,505 0.07% 4,492,801
2011-03-21 2011-03-17 3.470 1,193,435 -6,773 0.07% 4,140,701
2011-03-16 2011-03-14 3.588 1,200,208 +6,773 0.07% 4,305,961
2011-03-10 2011-03-08 3.809 1,193,435 +6,774 0.07% 4,545,961
2011-03-09 2011-03-07 3.883 1,186,661 -13,547 0.07% 4,607,758
2011-03-02 2011-02-28 3.809 1,200,208 +20,320 0.07% 4,571,761
2011-02-28 2011-02-24 3.794 1,179,888 -14,901 0.07% 4,476,939
2011-02-23 2011-02-21 3.868 1,194,789 +51,476 0.07% 4,621,679
2011-02-22 2011-02-18 4.075 1,143,313 +40,639 0.06% 4,658,880
2011-02-18 2011-02-16 4.252 1,102,674 +2,709 0.06% 4,688,640
2011-02-17 2011-02-15 4.237 1,099,965 +10,837 0.06% 4,660,881
2011-02-16 2011-02-14 4.282 1,089,128 +88,052 0.06% 4,663,202
2011-02-14 2011-02-10 4.282 1,001,076 -81,278 0.06% 4,286,199
2011-02-11 2011-02-09 4.311 1,082,354 -18,965 0.06% 4,666,158
2011-02-10 2011-02-08 4.459 1,101,319 +9,482 0.06% 4,910,518
2011-02-09 2011-02-07 4.606 1,091,837 -82,633 0.06% 5,029,441
2011-02-08 2011-02-02 4.562 1,174,470 -67,732 0.07% 5,358,061
2011-02-07 2011-01-31 4.400 1,242,202 -13,546 0.07% 5,465,322
2011-01-31 2011-01-27 4.370 1,255,748 +24,384 0.07% 5,487,841
2011-01-27 2011-01-25 4.429 1,231,364 +27,092 0.07% 5,453,998
2011-01-26 2011-01-24 4.503 1,204,272 +46,058 0.07% 5,422,901
2011-01-25 2011-01-21 4.459 1,158,214 -27,093 0.07% 5,164,200
2011-01-24 2011-01-20 4.444 1,185,307 +27,093 0.07% 5,267,501
2011-01-21 2011-01-19 4.606 1,158,214 +60,959 0.07% 5,335,200
2011-01-20 2011-01-18 4.562 1,097,255 +40,639 0.06% 5,005,798
2011-01-19 2011-01-17 4.577 1,056,616 +191,003 0.06% 4,835,998
2011-01-18 2011-01-14 4.754 865,613 -841,229 0.05% 4,115,162
2011-01-17 2011-01-13 4.769 1,706,842 +18,965 0.10% 8,139,601
2011-01-14 2011-01-12 4.872 1,687,877 -161,202 0.09% 8,223,601
2011-01-13 2011-01-11 4.872 1,849,079 +4,064 0.10% 9,009,002
2011-01-12 2011-01-10 4.887 1,845,015 +283,119 0.10% 9,016,442
2011-01-11 2011-01-07 5.005 1,561,896 -165,265 0.09% 7,817,342
2011-01-10 2011-01-06 5.064 1,727,161 -157,138 0.10% 8,746,498
2011-01-07 2011-01-05 5.020 1,884,299 -132,755 0.11% 9,458,799
2011-01-06 2011-01-04 4.798 2,017,054 -627,196 0.11% 9,678,502
2011-01-05 2011-01-03 4.547 2,644,250 -299,375 0.15% 12,024,319
2011-01-04 2010-12-31 4.311 2,943,625 -296,665 0.17% 12,690,321
2011-01-03 2010-12-29 4.267 3,240,290 -20,320 0.18% 13,825,760
2010-12-29 2010-12-24 4.267 3,260,610 +32,512 0.18% 13,912,461
2010-12-28 2010-12-22 4.488 3,228,098 -63,668 0.18% 14,488,638
2010-12-23 2010-12-21 4.488 3,291,766 -432,129 0.18% 14,774,399
2010-12-22 2010-12-20 4.414 3,723,895 -93,470 0.21% 16,439,019
2010-12-21 2010-12-17 4.355 3,817,365 +113,789 0.21% 16,626,199
2010-12-20 2010-12-16 4.296 3,703,576 -661,062 0.21% 15,911,881
2010-12-17 2010-12-15 4.931 4,364,638 -247,899 0.25% 21,522,959
2010-12-16 2010-12-14 4.931 4,612,537 -51,476 0.26% 22,745,401
2010-12-15 2010-12-13 4.902 4,664,013 -12,192 0.26% 22,861,521
2010-12-14 2010-12-10 4.843 4,676,205 +39,285 0.26% 22,645,122
2010-12-13 2010-12-09 4.754 4,636,920 -71,796 0.26% 22,044,119
2010-12-10 2010-12-08 4.739 4,708,716 +65,023 0.26% 22,315,920
2010-12-09 2010-12-07 4.961 4,643,693 -20,320 0.26% 23,036,158
2010-12-07 2010-12-03 4.843 4,664,013 +4,064 0.26% 22,586,081
2010-12-06 2010-12-02 4.887 4,659,949 +36,575 0.26% 22,772,800
2010-12-03 2010-12-01 4.961 4,623,374 -56,895 0.26% 22,935,361
2010-12-02 2010-11-30 4.725 4,680,269 -369,815 0.26% 22,112,002
2010-12-01 2010-11-29 4.474 5,050,084 +132,754 0.28% 22,591,679
2010-11-30 2010-11-26 4.651 4,917,330 -357,624 0.28% 22,869,001
2010-11-29 2010-11-25 4.857 5,274,954 +52,831 0.30% 25,622,521
2010-11-26 2010-11-24 4.931 5,222,123 -69,087 0.29% 25,751,400
2010-11-25 2010-11-23 4.916 5,291,210 -21,674 0.30% 26,013,962
2010-11-24 2010-11-22 5.035 5,312,884 -70,441 0.30% 26,748,042
2010-11-23 2010-11-19 5.182 5,383,325 +93,470 0.30% 27,897,481
2010-11-22 2010-11-18 5.433 5,289,855 +24,384 0.30% 28,740,801
2010-11-19 2010-11-17 5.433 5,265,471 -33,866 0.30% 28,608,318
2010-11-18 2010-11-16 5.610 5,299,337 +10,837 0.30% 29,731,198
2010-11-17 2010-11-15 5.596 5,288,500 +2,709 0.30% 29,592,319
2010-11-16 2010-11-12 5.669 5,285,791 -1,355 0.30% 29,967,360
2010-11-11 2010-11-09 6.053 5,287,146 +1,355 0.30% 32,004,602
2010-11-09 2010-11-05 6.009 5,285,791 -215,387 0.30% 31,762,280
2010-11-08 2010-11-04 5.876 5,501,178 -101,598 0.31% 32,325,559
2010-11-05 2010-11-03 5.965 5,602,776 +119,208 0.31% 33,418,881
2010-11-04 2010-11-02 6.230 5,483,568 -33,866 0.31% 34,165,121
2010-11-03 2010-11-01 6.290 5,517,434 +624,488 0.31% 34,701,961
2010-11-02 2010-10-29 5.935 4,892,946 -43,349 0.27% 29,040,477
2010-11-01 2010-10-28 5.906 4,936,295 +51,476 0.28% 29,152,001
2010-10-29 2010-10-27 5.847 4,884,819 +73,151 0.27% 28,559,522
2010-10-28 2010-10-26 5.551 4,811,668 +63,668 0.27% 26,711,039
2010-10-25 2010-10-21 5.537 4,748,000 -6,774 0.27% 26,287,498
2010-10-21 2010-10-19 5.359 4,754,774 -123,271 0.27% 25,482,603
2010-10-20 2010-10-18 5.418 4,878,045 +123,271 0.27% 26,431,338
2010-10-18 2010-10-14 5.492 4,754,774 -18,964 0.27% 26,114,403
2010-10-15 2010-10-13 5.477 4,773,738 -46,058 0.27% 26,148,078
2010-10-14 2010-10-12 5.359 4,819,796 +193,713 0.27% 25,831,080
2010-10-13 2010-10-11 5.551 4,626,083 -296,665 0.26% 25,680,800
2010-10-12 2010-10-08 5.448 4,922,748 +56,894 0.28% 26,818,918
2010-10-11 2010-10-07 5.684 4,865,854 +82,633 0.27% 27,658,402
2010-10-08 2010-10-06 5.758 4,783,221 -51,476 0.27% 27,541,801
2010-10-07 2010-10-05 5.758 4,834,697 +222,160 0.27% 27,838,200
2010-10-06 2010-10-04 5.906 4,612,537 -289,892 0.26% 27,240,002
2010-10-05 2010-09-30 5.108 4,902,429 +14,901 0.28% 25,043,481
2010-10-04 2010-09-29 5.153 4,887,528 -86,697 0.27% 25,183,841
2010-09-30 2010-09-28 5.035 4,974,225 -380,652 0.28% 25,043,042
2010-09-29 2010-09-27 5.241 5,354,877 +722,698 0.30% 28,066,298
2010-09-28 2010-09-24 4.400 4,632,179 +203,196 0.26% 20,380,220
2010-09-24 2010-09-21 4.031 4,428,983 -135,464 0.25% 17,851,468
2010-09-22 2010-09-20 4.016 4,564,447 +135,464 0.26% 18,330,079
2010-09-17 2010-09-15 4.104 4,428,983 -18,965 0.25% 18,178,418
2010-09-16 2010-09-14 4.134 4,447,948 +18,965 0.25% 18,387,598
2010-09-15 2010-09-13 4.223 4,428,983 -36,237 0.25% 18,701,538
2010-09-14 2010-09-10 4.119 4,465,220 -13,546 0.25% 18,393,075
2010-09-13 2010-09-09 4.060 4,478,766 +6,773 0.25% 18,184,373
2010-09-10 2010-09-08 4.134 4,471,993 -12,192 0.25% 18,486,999
2010-09-09 2010-09-07 4.178 4,484,185 -28,447 0.25% 18,736,015
2010-09-08 2010-09-06 4.193 4,512,632 -21,674 0.25% 18,921,499
2010-09-07 2010-09-03 4.223 4,534,306 +12,191 0.25% 19,146,268
2010-09-06 2010-09-02 4.311 4,522,115 +13,547 0.25% 19,495,381
2010-09-03 2010-09-01 4.237 4,508,568 +6,773 0.25% 19,104,153
2010-09-02 2010-08-31 4.282 4,501,795 -6,773 0.25% 19,274,849
2010-08-31 2010-08-27 4.060 4,508,568 +4,064 0.25% 18,305,373
2010-08-27 2010-08-25 4.060 4,504,504 +14,901 0.25% 18,288,873
2010-08-26 2010-08-24 4.149 4,489,603 -5,419 0.25% 18,626,083
2010-08-24 2010-08-20 4.267 4,495,022 +8,128 0.25% 19,179,485
2010-08-23 2010-08-19 4.163 4,486,894 -12,192 0.25% 18,681,089
2010-08-20 2010-08-18 4.075 4,499,086 -9,482 0.25% 18,333,300
2010-08-19 2010-08-17 4.001 4,508,568 -46,058 0.25% 18,039,113
2010-08-18 2010-08-16 3.898 4,554,626 +24,383 0.26% 17,752,680
2010-08-17 2010-08-13 4.060 4,530,243 -13,546 0.25% 18,393,377
2010-08-16 2010-08-12 4.060 4,543,789 +83,988 0.26% 18,448,375
2010-08-13 2010-08-11 4.104 4,459,801 +13,546 0.25% 18,304,908
2010-08-12 2010-08-10 4.163 4,446,255 -5,419 0.25% 18,511,890
2010-08-11 2010-08-09 4.134 4,451,674 -2,709 0.25% 18,403,001
2010-08-10 2010-08-06 4.163 4,454,383 +43,348 0.25% 18,545,730
2010-08-09 2010-08-05 4.296 4,411,035 +157,138 0.25% 18,951,377
2010-08-06 2010-08-04 4.400 4,253,897 -50,121 0.24% 18,715,891
2010-08-05 2010-08-03 4.341 4,304,018 +135,463 0.24% 18,682,229
2010-08-04 2010-08-02 4.341 4,168,555 -88,051 0.23% 18,094,231
2010-08-03 2010-07-30 4.252 4,256,606 +20,320 0.24% 18,099,360
2010-08-02 2010-07-29 4.282 4,236,286 -102,953 0.24% 18,138,048
2010-07-30 2010-07-28 4.178 4,339,239 -33,866 0.24% 18,130,396
2010-07-29 2010-07-27 4.178 4,373,105 +128,691 0.25% 18,271,896
2010-07-28 2010-07-26 4.311 4,244,414 +104,307 0.24% 18,298,179
2010-07-27 2010-07-23 4.355 4,140,107 +47,412 0.23% 18,031,874
2010-07-26 2010-07-22 4.400 4,092,695 +650,225 0.23% 18,006,650
2010-07-23 2010-07-21 4.429 3,442,470 +218,097 0.19% 15,247,502
2010-07-22 2010-07-20 4.385 3,224,373 +29,802 0.18% 14,138,684
2010-07-21 2010-07-19 4.149 3,194,571 +27,093 0.18% 13,253,364
2010-07-20 2010-07-16 3.972 3,167,478 +150,364 0.18% 12,579,783
2010-07-19 2010-07-15 4.001 3,017,114 -476,832 0.17% 12,071,696
2010-07-16 2010-07-14 4.075 3,493,946 -4,064 0.20% 14,237,461
2010-07-15 2010-07-13 4.060 3,498,010 -43,348 0.20% 14,202,376
2010-07-14 2010-07-12 4.178 3,541,358 +81,278 0.20% 14,796,655
2010-07-13 2010-07-09 4.296 3,460,080 +85,342 0.19% 14,865,736
2010-07-09 2010-07-07 4.060 3,374,738 -37,930 0.19% 13,701,876
2010-07-08 2010-07-06 4.178 3,412,668 -212,677 0.19% 14,258,957
2010-07-07 2010-07-05 4.090 3,625,345 -640,066 0.20% 14,826,423
2010-07-06 2010-07-02 4.370 4,265,411 -121,917 0.24% 18,640,599
2010-07-05 2010-06-30 4.503 4,387,328 +459,221 0.25% 19,756,373
2010-07-02 2010-06-29 4.621 3,928,107 +437,548 0.22% 18,152,436
2010-06-30 2010-06-28 4.916 3,490,559 +1,116,220 0.20% 17,161,154
2010-06-29 2010-06-25 4.193 2,374,339 +2,126,779 0.13% 9,955,621
2010-04-01 2010-03-30 7.758 247,560 -8,466 0.02% 1,920,538
2010-01-06 2010-01-04 7.758 256,026 +6,773 0.02% 1,986,216
2009-12-22 2009-12-18 7.758 249,253 +3,387 0.02% 1,933,672
2009-07-23 2009-07-21 7.758 245,866 +6,773 0.02% 1,907,396
2008-09-18 2008-09-16 7.758 239,093 +15,239 0.02% 1,854,852
2008-09-11 2008-09-09 7.758 223,854 +6,157 0.02% 1,736,630
2008-07-29 2008-07-25 7.758 217,697 +330 0.02% 1,688,865
2008-01-29 2008-01-25 7.758 217,367 +426 0.02% 1,686,305
2008-01-15 2008-01-11 9.477 216,941 -14,791 0.02% 2,055,900
2007-12-17 2007-12-13 9.598 231,732 -7,889 0.02% 2,224,271
2007-12-13 2007-12-11 10.800 239,621 +5,259 0.02% 2,587,948
2007-12-12 2007-12-10 11.104 234,362 -1,315 0.02% 2,602,449
2007-12-11 2007-12-07 11.028 235,677 +10,519 0.02% 2,599,127
2007-12-07 2007-12-05 11.241 225,158 -1,644 0.02% 2,531,070
2007-12-05 2007-12-03 11.272 226,802 +8,217 0.02% 2,556,450
2007-12-04 2007-11-30 11.120 218,585 +6,574 0.02% 2,430,580
2007-11-13 2007-11-09 13.447 212,011 +212,011 0.02% 2,850,906
2007-11-12 2007-11-08 13.325 0 -1,462,708
2007-10-30 2007-10-26 6.521 1,462,708 +1,097,031 0.13% 9,538,873
2007-10-29 2007-10-25 6.600 365,677 -613,564 0.03% 2,413,566
2007-10-26 2007-10-24 5.864 979,241 +22,817 0.04% 5,742,251
2007-10-23 2007-10-18 5.680 956,424 +3,803 0.04% 5,432,403
2007-10-22 2007-10-17 5.943 952,621 +311,836 0.04% 5,661,302
2007-10-18 2007-10-16 5.943 640,785 -7,606 0.02% 3,808,101
2007-10-17 2007-10-15 5.969 648,391 +19,015 0.02% 3,870,353
2007-10-16 2007-10-12 6.127 629,376 -1,118,046 0.02% 3,856,149
2007-10-15 2007-10-11 6.442 1,747,422 +41,832 0.07% 11,257,751
2007-10-12 2007-10-10 6.490 1,705,590 +1,601,011 0.06% 11,068,978
2007-10-11 2007-10-09 6.594 104,579 -214,505 0.00% 689,646
2007-10-10 2007-10-08 6.150 319,084 -7,643 0.01% 1,962,249
2007-10-09 2007-10-05 5.469 326,727 -15,285 0.01% 1,786,951
2007-10-05 2007-10-03 5.155 342,012 -103,177 0.01% 1,763,148
2007-10-04 2007-10-02 5.469 445,189 +19,107 0.02% 2,434,848
2007-10-03 2007-09-28 5.208 426,082 +72,606 0.02% 2,218,848
2007-10-02 2007-09-27 5.234 353,476 +7,642 0.01% 1,849,997
2007-09-27 2007-09-24 5.234 345,834 -64,963 0.01% 1,810,001
2007-09-25 2007-09-21 5.260 410,797 +61,142 0.02% 2,160,750
2007-09-24 2007-09-20 5.391 349,655 -45,857 0.01% 1,884,899
2007-09-21 2007-09-19 5.312 395,512 -26,749 0.02% 2,101,053
2007-09-20 2007-09-18 5.286 422,261 +53,499 0.02% 2,232,100
2007-09-19 2007-09-17 5.443 368,762 -84,070 0.01% 2,007,200
2007-09-18 2007-09-14 5.652 452,832 +76,427 0.02% 2,559,600
2007-09-17 2007-09-13 5.757 376,405 +7,643 0.01% 2,167,002
2007-09-14 2007-09-12 5.809 368,762 +6,496 0.01% 2,142,300
2007-09-13 2007-09-11 5.836 362,266 +3,822 0.01% 2,114,042
2007-09-12 2007-09-10 5.966 358,444 -26,750 0.01% 2,138,638
2007-09-11 2007-09-07 5.652 385,194 +233,104 0.01% 2,177,281
2007-09-10 2007-09-06 5.966 152,090 +19,106 0.01% 907,437
2007-09-07 2007-09-05 5.783 132,984 +42,035 0.01% 769,082
2007-09-06 2007-09-04 5.836 90,949 -91,712 0.00% 530,743
2007-09-05 2007-09-03 5.600 182,661 -30,571 0.01% 1,022,918
2007-09-04 2007-08-31 5.129 213,232 +3,821 0.01% 1,093,678
2007-09-03 2007-08-30 5.208 209,411 -225,461 0.01% 1,090,520
2007-08-31 2007-08-29 5.234 434,872 +191,069 0.02% 2,276,002
2007-08-30 2007-08-28 4.867 243,803 +26,749 0.01% 1,186,679
2007-08-29 2007-08-27 5.234 217,054 +129,927 0.01% 1,136,002
2007-08-24 2007-08-22 4.763 87,127 -11,464 0.00% 414,959
2007-08-23 2007-08-21 4.396 98,591 -19,107 0.00% 433,439
2007-08-22 2007-08-20 4.213 117,698 +3,821 0.00% 495,880
2007-08-21 2007-08-17 3.925 113,877 +7,643 0.00% 447,001
2007-08-20 2007-08-16 4.108 106,234 +19,107 0.00% 436,460
2007-08-13 2007-08-09 4.920 87,127 -103,177 0.00% 428,639
2007-08-10 2007-08-08 4.946 190,304 +30,571 0.01% 941,220
2007-08-09 2007-08-07 4.370 159,733 +30,571 0.01% 698,059
2007-08-08 2007-08-06 4.501 129,162 +15,285 0.00% 581,359
2007-08-06 2007-08-02 4.894 113,877 +19,107 0.00% 557,261
2007-08-03 2007-08-01 5.181 94,770 +30,571 0.00% 491,040
2007-08-02 2007-07-31 5.574 64,199 -15,285 0.00% 357,840
2007-07-31 2007-07-27 4.841 79,484 -38,214 0.00% 384,798
2007-07-30 2007-07-26 5.234 117,698 -11,464 0.00% 615,999
2007-07-27 2007-07-25 5.024 129,162 +57,320 0.00% 648,959
2007-07-26 2007-07-24 4.501 71,842 -7,642 0.00% 323,361
2007-07-25 2007-07-23 4.396 79,484 -64,964 0.00% 349,438
2007-07-24 2007-07-20 4.265 144,448 +76,428 0.01% 616,141
2007-07-23 2007-07-19 3.847 68,020 -19,107 0.00% 261,659
2007-07-13 2007-07-11 3.559 87,127 +26,749 0.00% 310,079
2007-07-09 2007-07-05 3.716 60,378 +11,464 0.00% 224,361
2007-06-27 2007-06-25 3.899 48,914 -7,642 0.00% 190,722
2007-06-26 2007-06-22 3.847 56,556 0.00% 217,559

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top