History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 21,441,100 | +0 | 0.45% | 7,075,563 |
| 2025-10-13 | 2025-10-09 | 0.330 | 21,441,100 | +0 | 0.45% | 7,075,563 |
| 2025-10-10 | 2025-10-08 | 0.335 | 21,441,100 | +0 | 0.45% | 7,182,768 |
| 2025-10-09 | 2025-10-06 | 0.335 | 21,441,100 | +0 | 0.45% | 7,182,768 |
| 2025-10-08 | 2025-10-03 | 0.335 | 21,441,100 | -2,200 | 0.45% | 7,182,768 |
| 2025-10-03 | 2025-09-30 | 0.335 | 21,443,300 | -400 | 0.45% | 7,183,506 |
| 2025-10-02 | 2025-09-29 | 0.330 | 21,443,700 | +700,000 | 0.45% | 7,076,421 |
| 2025-09-29 | 2025-09-25 | 0.330 | 20,743,700 | -64,000 | 0.43% | 6,845,421 |
| 2025-09-22 | 2025-09-18 | 0.330 | 20,807,700 | -41,044 | 0.44% | 6,866,541 |
| 2025-09-19 | 2025-09-17 | 0.340 | 20,848,744 | +2,400 | 0.44% | 7,088,573 |
| 2025-09-17 | 2025-09-15 | 0.340 | 20,846,344 | +600,000 | 0.44% | 7,087,757 |
| 2025-09-16 | 2025-09-12 | 0.340 | 20,246,344 | -810,000 | 0.42% | 6,883,757 |
| 2025-09-15 | 2025-09-11 | 0.330 | 21,056,344 | -130,000 | 0.44% | 6,948,594 |
| 2025-09-12 | 2025-09-10 | 0.340 | 21,186,344 | -500,000 | 0.44% | 7,203,357 |
| 2025-09-11 | 2025-09-09 | 0.335 | 21,686,344 | +540,000 | 0.45% | 7,264,925 |
| 2025-09-04 | 2025-09-02 | 0.330 | 21,146,344 | +400,000 | 0.44% | 6,978,294 |
| 2025-09-03 | 2025-09-01 | 0.340 | 20,746,344 | -40,000 | 0.43% | 7,053,757 |
| 2025-09-01 | 2025-08-28 | 0.340 | 20,786,344 | +90,000 | 0.43% | 7,067,357 |
| 2025-08-29 | 2025-08-27 | 0.335 | 20,696,344 | -646,000 | 0.43% | 6,933,275 |
| 2025-08-28 | 2025-08-26 | 0.340 | 21,342,344 | -860,000 | 0.45% | 7,256,397 |
| 2025-08-27 | 2025-08-25 | 0.335 | 22,202,344 | +700,000 | 0.46% | 7,437,785 |
| 2025-08-26 | 2025-08-22 | 0.330 | 21,502,344 | -112,000 | 0.45% | 7,095,774 |
| 2025-08-25 | 2025-08-21 | 0.330 | 21,614,344 | -10,000 | 0.45% | 7,132,734 |
| 2025-08-21 | 2025-08-19 | 0.335 | 21,624,344 | +200,000 | 0.45% | 7,244,155 |
| 2025-08-20 | 2025-08-18 | 0.335 | 21,424,344 | +10,000 | 0.45% | 7,177,155 |
| 2025-08-19 | 2025-08-15 | 0.335 | 21,414,344 | +400,000 | 0.45% | 7,173,805 |
| 2025-08-15 | 2025-08-13 | 0.340 | 21,014,344 | +290,000 | 0.44% | 7,144,877 |
| 2025-08-14 | 2025-08-12 | 0.335 | 20,724,344 | +528,000 | 0.43% | 6,942,655 |
| 2025-08-13 | 2025-08-11 | 0.340 | 20,196,344 | -400,000 | 0.42% | 6,866,757 |
| 2025-08-12 | 2025-08-08 | 0.335 | 20,596,344 | +460,000 | 0.43% | 6,899,775 |
| 2025-08-11 | 2025-08-07 | 0.335 | 20,136,344 | -320,000 | 0.42% | 6,745,675 |
| 2025-08-08 | 2025-08-06 | 0.330 | 20,456,344 | +160,000 | 0.43% | 6,750,594 |
| 2025-08-07 | 2025-08-05 | 0.335 | 20,296,344 | +500,000 | 0.42% | 6,799,275 |
| 2025-08-06 | 2025-08-04 | 0.335 | 19,796,344 | +556,000 | 0.41% | 6,631,775 |
| 2025-08-04 | 2025-07-31 | 0.340 | 19,240,344 | -18,000 | 0.40% | 6,541,717 |
| 2025-07-31 | 2025-07-29 | 0.345 | 19,258,344 | +120,000 | 0.40% | 6,644,129 |
| 2025-07-30 | 2025-07-28 | 0.345 | 19,138,344 | -400,000 | 0.40% | 6,602,729 |
| 2025-07-29 | 2025-07-25 | 0.340 | 19,538,344 | -112,000 | 0.41% | 6,643,037 |
| 2025-07-25 | 2025-07-23 | 0.340 | 19,650,344 | -400,000 | 0.41% | 6,681,117 |
| 2025-07-24 | 2025-07-22 | 0.340 | 20,050,344 | -400,600 | 0.42% | 6,817,117 |
| 2025-07-23 | 2025-07-21 | 0.340 | 20,450,944 | -4,000 | 0.43% | 6,953,321 |
| 2025-07-21 | 2025-07-17 | 0.335 | 20,454,944 | +20,000 | 0.43% | 6,852,406 |
| 2025-07-18 | 2025-07-16 | 0.330 | 20,434,944 | -3,600 | 0.43% | 6,743,532 |
| 2025-07-17 | 2025-07-15 | 0.335 | 20,438,544 | +1,220,600 | 0.43% | 6,846,912 |
| 2025-07-16 | 2025-07-14 | 0.345 | 19,217,944 | -120,000 | 0.40% | 6,630,191 |
| 2025-07-14 | 2025-07-10 | 0.335 | 19,337,944 | +17,000 | 0.40% | 6,478,211 |
| 2025-07-11 | 2025-07-09 | 0.320 | 19,320,944 | -160,000 | 0.40% | 6,182,702 |
| 2025-07-09 | 2025-07-07 | 0.320 | 19,480,944 | +3,000 | 0.41% | 6,233,902 |
| 2025-07-07 | 2025-07-03 | 0.320 | 19,477,944 | -140,000 | 0.41% | 6,232,942 |
| 2025-07-04 | 2025-07-02 | 0.315 | 19,617,944 | +160,000 | 0.41% | 6,179,652 |
| 2025-07-03 | 2025-06-30 | 0.310 | 19,457,944 | -68,000 | 0.41% | 6,031,963 |
| 2025-07-02 | 2025-06-27 | 0.320 | 19,525,944 | +78,000 | 0.41% | 6,248,302 |
| 2025-06-30 | 2025-06-26 | 0.310 | 19,447,944 | -220,000 | 0.41% | 6,028,863 |
| 2025-06-27 | 2025-06-25 | 0.300 | 19,667,944 | +312,000 | 0.41% | 5,900,383 |
| 2025-06-19 | 2025-06-17 | 0.295 | 19,355,944 | +195,000 | 0.40% | 5,710,003 |
| 2025-06-18 | 2025-06-16 | 0.310 | 19,160,944 | -190,000 | 0.40% | 5,939,893 |
| 2025-06-13 | 2025-06-11 | 0.300 | 19,350,944 | -27,600 | 0.40% | 5,805,283 |
| 2025-06-02 | 2025-05-29 | 0.300 | 19,378,544 | +5,000 | 0.41% | 5,813,563 |
| 2025-05-26 | 2025-05-22 | 0.290 | 19,373,544 | +74,000 | 0.41% | 5,618,328 |
| 2025-05-23 | 2025-05-21 | 0.290 | 19,299,544 | -300,000 | 0.40% | 5,596,868 |
| 2025-05-22 | 2025-05-20 | 0.300 | 19,599,544 | -64,000 | 0.41% | 5,879,863 |
| 2025-05-19 | 2025-05-15 | 0.295 | 19,663,544 | +300,000 | 0.41% | 5,800,745 |
| 2025-05-14 | 2025-05-12 | 0.295 | 19,363,544 | +30,000 | 0.41% | 5,712,245 |
| 2025-05-02 | 2025-04-29 | 0.295 | 19,333,544 | +150,000 | 0.40% | 5,703,395 |
| 2025-04-14 | 2025-04-10 | 0.285 | 19,183,544 | +1,200 | 0.40% | 5,467,310 |
| 2025-04-10 | 2025-04-08 | 0.270 | 19,182,344 | -152,000 | 0.40% | 5,179,233 |
| 2025-04-09 | 2025-04-07 | 0.265 | 19,334,344 | -398,000 | 0.40% | 5,123,601 |
| 2025-04-01 | 2025-03-28 | 0.300 | 19,732,344 | -350,000 | 0.41% | 5,919,703 |
| 2025-03-31 | 2025-03-27 | 0.300 | 20,082,344 | +152,000 | 0.42% | 6,024,703 |
| 2025-03-28 | 2025-03-26 | 0.300 | 19,930,344 | -8,000 | 0.42% | 5,979,103 |
| 2025-03-21 | 2025-03-19 | 0.330 | 19,938,344 | +200,000 | 0.42% | 6,579,654 |
| 2025-03-19 | 2025-03-17 | 0.330 | 19,738,344 | +70,000 | 0.41% | 6,513,654 |
| 2025-03-18 | 2025-03-14 | 0.330 | 19,668,344 | -6,000 | 0.41% | 6,490,554 |
| 2025-03-17 | 2025-03-13 | 0.325 | 19,674,344 | +158,000 | 0.41% | 6,394,162 |
| 2025-03-14 | 2025-03-12 | 0.330 | 19,516,344 | +82,000 | 0.41% | 6,440,394 |
| 2025-03-12 | 2025-03-10 | 0.330 | 19,434,344 | -30,000 | 0.41% | 6,413,334 |
| 2025-03-11 | 2025-03-07 | 0.330 | 19,464,344 | +250,000 | 0.41% | 6,423,234 |
| 2025-03-10 | 2025-03-06 | 0.330 | 19,214,344 | +50,000 | 0.40% | 6,340,734 |
| 2025-03-07 | 2025-03-05 | 0.330 | 19,164,344 | -400 | 0.40% | 6,324,234 |
| 2025-03-06 | 2025-03-04 | 0.340 | 19,164,744 | +294,000 | 0.40% | 6,516,013 |
| 2025-03-05 | 2025-03-03 | 0.330 | 18,870,744 | +426,000 | 0.39% | 6,227,346 |
| 2025-03-04 | 2025-02-28 | 0.335 | 18,444,744 | +400,000 | 0.39% | 6,178,989 |
| 2025-03-03 | 2025-02-27 | 0.340 | 18,044,744 | +16,000 | 0.38% | 6,135,213 |
| 2025-02-27 | 2025-02-25 | 0.340 | 18,028,744 | +100,000 | 0.38% | 6,129,773 |
| 2025-02-25 | 2025-02-21 | 0.350 | 17,928,744 | +190,000 | 0.38% | 6,275,060 |
| 2025-02-19 | 2025-02-17 | 0.340 | 17,738,744 | +210,000 | 0.37% | 6,031,173 |
| 2025-02-18 | 2025-02-14 | 0.335 | 17,528,744 | +200,000 | 0.37% | 5,872,129 |
| 2025-02-17 | 2025-02-13 | 0.335 | 17,328,744 | -8,000 | 0.36% | 5,805,129 |
| 2025-02-13 | 2025-02-11 | 0.345 | 17,336,744 | +400 | 0.36% | 5,981,177 |
| 2025-02-11 | 2025-02-07 | 0.335 | 17,336,344 | +60,000 | 0.36% | 5,807,675 |
| 2025-02-10 | 2025-02-06 | 0.330 | 17,276,344 | +100,000 | 0.36% | 5,701,194 |
| 2025-02-03 | 2025-01-24 | 0.320 | 17,176,344 | +30,000 | 0.36% | 5,496,430 |
| 2025-01-27 | 2025-01-23 | 0.330 | 17,146,344 | -22,000 | 0.36% | 5,658,294 |
| 2025-01-10 | 2025-01-08 | 0.365 | 17,168,344 | +40,000 | 0.36% | 6,266,446 |
| 2024-12-30 | 2024-12-24 | 0.380 | 17,128,344 | -8,000 | 0.36% | 6,508,771 |
| 2024-12-27 | 2024-12-20 | 0.380 | 17,136,344 | +250 | 0.36% | 6,511,811 |
| 2024-12-12 | 2024-12-10 | 0.385 | 17,136,094 | +20,000 | 0.36% | 6,597,396 |
| 2024-12-10 | 2024-12-06 | 0.385 | 17,116,094 | +60,000 | 0.36% | 6,589,696 |
| 2024-12-06 | 2024-12-04 | 0.380 | 17,056,094 | -1,400 | 0.36% | 6,481,316 |
| 2024-12-05 | 2024-12-03 | 0.385 | 17,057,494 | +74,000 | 0.36% | 6,567,135 |
| 2024-12-02 | 2024-11-28 | 0.390 | 16,983,494 | -16,000 | 0.36% | 6,623,563 |
| 2024-11-28 | 2024-11-26 | 0.385 | 16,999,494 | +16,000 | 0.36% | 6,544,805 |
| 2024-11-27 | 2024-11-25 | 0.390 | 16,983,494 | -50,000 | 0.36% | 6,623,563 |
| 2024-11-26 | 2024-11-22 | 0.390 | 17,033,494 | -300,000 | 0.36% | 6,643,063 |
| 2024-11-21 | 2024-11-19 | 0.420 | 17,333,494 | -2,000 | 0.36% | 7,280,067 |
| 2024-11-20 | 2024-11-18 | 0.420 | 17,335,494 | +112,000 | 0.36% | 7,280,907 |
| 2024-11-19 | 2024-11-15 | 0.425 | 17,223,494 | +100,000 | 0.36% | 7,319,985 |
| 2024-11-15 | 2024-11-13 | 0.430 | 17,123,494 | +206,000 | 0.36% | 7,363,102 |
| 2024-11-14 | 2024-11-12 | 0.425 | 16,917,494 | -24,000 | 0.35% | 7,189,935 |
| 2024-11-12 | 2024-11-08 | 0.440 | 16,941,494 | +250,000 | 0.35% | 7,454,257 |
| 2024-11-11 | 2024-11-07 | 0.455 | 16,691,494 | +300,000 | 0.35% | 7,594,630 |
| 2024-11-07 | 2024-11-05 | 0.455 | 16,391,494 | -16,000 | 0.34% | 7,458,130 |
| 2024-10-28 | 2024-10-24 | 0.440 | 16,407,494 | +254,000 | 0.34% | 7,219,297 |
| 2024-10-22 | 2024-10-18 | 0.450 | 16,153,494 | -20,000 | 0.34% | 7,269,072 |
| 2024-10-21 | 2024-10-17 | 0.445 | 16,173,494 | +579,200 | 0.34% | 7,197,205 |
| 2024-10-18 | 2024-10-16 | 0.460 | 15,594,294 | -184,000 | 0.33% | 7,173,375 |
| 2024-10-17 | 2024-10-15 | 0.430 | 15,778,294 | +410,000 | 0.33% | 6,784,666 |
| 2024-10-16 | 2024-10-14 | 0.460 | 15,368,294 | +108,000 | 0.32% | 7,069,415 |
| 2024-10-15 | 2024-10-10 | 0.460 | 15,260,294 | -82,000 | 0.32% | 7,019,735 |
| 2024-10-14 | 2024-10-09 | 0.460 | 15,342,294 | +180,000 | 0.32% | 7,057,455 |
| 2024-10-10 | 2024-10-08 | 0.465 | 15,162,294 | +398,000 | 0.32% | 7,050,467 |
| 2024-10-09 | 2024-10-07 | 0.490 | 14,764,294 | +636,000 | 0.31% | 7,234,504 |
| 2024-10-08 | 2024-10-04 | 0.485 | 14,128,294 | +140,000 | 0.30% | 6,852,223 |
| 2024-10-07 | 2024-10-03 | 0.470 | 13,988,294 | -212,000 | 0.29% | 6,574,498 |
| 2024-10-04 | 2024-10-02 | 0.465 | 14,200,294 | -650,000 | 0.30% | 6,603,137 |
| 2024-10-03 | 2024-09-30 | 0.405 | 14,850,294 | -69,800 | 0.31% | 6,014,369 |
| 2024-10-02 | 2024-09-27 | 0.400 | 14,920,094 | +172,000 | 0.31% | 5,968,038 |
| 2024-09-30 | 2024-09-26 | 0.380 | 14,748,094 | -39,600 | 0.31% | 5,604,276 |
| 2024-09-27 | 2024-09-25 | 0.365 | 14,787,694 | +50,000 | 0.31% | 5,397,508 |
| 2024-09-26 | 2024-09-24 | 0.365 | 14,737,694 | +56,000 | 0.31% | 5,379,258 |
| 2024-09-23 | 2024-09-19 | 0.350 | 14,681,694 | +228,000 | 0.31% | 5,138,593 |
| 2024-08-20 | 2024-08-16 | 0.380 | 14,453,694 | -4,400 | 0.30% | 5,492,404 |
| 2024-08-15 | 2024-08-13 | 0.370 | 14,458,094 | -100,000 | 0.30% | 5,349,495 |
| 2024-08-13 | 2024-08-09 | 0.370 | 14,558,094 | +138,000 | 0.30% | 5,386,495 |
| 2024-08-09 | 2024-08-07 | 0.370 | 14,420,094 | +200,000 | 0.30% | 5,335,435 |
| 2024-08-02 | 2024-07-31 | 0.395 | 14,220,094 | +200,000 | 0.30% | 5,616,937 |
| 2024-07-31 | 2024-07-29 | 0.385 | 14,020,094 | +10,000 | 0.29% | 5,397,736 |
| 2024-07-30 | 2024-07-26 | 0.390 | 14,010,094 | -6,000 | 0.29% | 5,463,937 |
| 2024-07-19 | 2024-07-17 | 0.415 | 14,016,094 | +200,000 | 0.29% | 5,816,679 |
| 2024-07-16 | 2024-07-12 | 0.425 | 13,816,094 | +316,000 | 0.29% | 5,871,840 |
| 2024-07-15 | 2024-07-11 | 0.425 | 13,500,094 | +16,000 | 0.28% | 5,737,540 |
| 2024-07-05 | 2024-07-03 | 0.435 | 13,484,094 | +300,000 | 0.28% | 5,865,581 |
| 2024-06-28 | 2024-06-26 | 0.425 | 13,184,094 | +19,200 | 0.28% | 5,603,240 |
| 2024-06-20 | 2024-06-18 | 0.430 | 13,164,894 | +2,400 | 0.28% | 5,660,904 |
| 2024-06-19 | 2024-06-17 | 0.435 | 13,162,494 | +40,000 | 0.28% | 5,725,685 |
| 2024-06-14 | 2024-06-12 | 0.450 | 13,122,494 | +32,600 | 0.27% | 5,905,122 |
| 2024-06-07 | 2024-06-05 | 0.465 | 13,089,894 | -32,000 | 0.27% | 6,086,801 |
| 2024-05-30 | 2024-05-28 | 0.470 | 13,121,894 | +10,000 | 0.27% | 6,167,290 |
| 2024-05-24 | 2024-05-22 | 0.495 | 13,111,894 | -402,000 | 0.27% | 6,490,388 |
| 2024-05-23 | 2024-05-21 | 0.531 | 13,513,894 | -264,000 | 0.28% | 7,172,980 |
| 2024-05-22 | 2024-05-20 | 0.563 | 13,777,894 | +467,534 | 0.29% | 7,751,894 |
| 2024-05-21 | 2024-05-17 | 0.563 | 13,310,360 | +962,724 | 0.30% | 7,488,844 |
| 2024-05-20 | 2024-05-16 | 0.552 | 12,347,636 | +254,340 | 0.27% | 6,816,105 |
| 2024-05-14 | 2024-05-10 | 0.541 | 12,093,296 | -94,200 | 0.27% | 6,547,326 |
| 2024-05-07 | 2024-05-03 | 0.541 | 12,187,496 | +47,100 | 0.27% | 6,598,326 |
| 2024-04-30 | 2024-04-26 | 0.504 | 12,140,396 | -37,680 | 0.27% | 6,121,750 |
| 2024-04-23 | 2024-04-19 | 0.451 | 12,178,076 | -9,420 | 0.27% | 5,494,355 |
| 2024-04-22 | 2024-04-18 | 0.467 | 12,187,496 | -16,956 | 0.27% | 5,692,673 |
| 2024-04-16 | 2024-04-12 | 0.451 | 12,204,452 | +9,420 | 0.27% | 5,506,255 |
| 2024-04-15 | 2024-04-11 | 0.446 | 12,195,032 | +1,884 | 0.27% | 5,437,275 |
| 2024-04-08 | 2024-04-03 | 0.462 | 12,193,148 | -84,780 | 0.27% | 5,630,594 |
| 2024-04-05 | 2024-04-02 | 0.456 | 12,277,928 | -3,768 | 0.27% | 5,604,574 |
| 2024-04-02 | 2024-03-27 | 0.451 | 12,281,696 | +18,840 | 0.27% | 5,541,105 |
| 2024-03-27 | 2024-03-25 | 0.462 | 12,262,856 | -56,520 | 0.27% | 5,662,784 |
| 2024-03-25 | 2024-03-21 | 0.467 | 12,319,376 | -94,200 | 0.27% | 5,754,273 |
| 2024-03-22 | 2024-03-20 | 0.456 | 12,413,576 | -41,448 | 0.28% | 5,666,494 |
| 2024-03-20 | 2024-03-18 | 0.446 | 12,455,024 | +41,448 | 0.28% | 5,553,195 |
| 2024-03-19 | 2024-03-15 | 0.441 | 12,413,576 | -75,360 | 0.28% | 5,468,826 |
| 2024-03-15 | 2024-03-13 | 0.430 | 12,488,936 | -190,284 | 0.28% | 5,369,447 |
| 2024-03-14 | 2024-03-12 | 0.435 | 12,679,220 | -79,128 | 0.28% | 5,518,556 |
| 2024-03-11 | 2024-03-07 | 0.403 | 12,758,348 | -1,884 | 0.28% | 5,146,680 |
| 2024-03-08 | 2024-03-06 | 0.409 | 12,760,232 | -131,880 | 0.28% | 5,215,169 |
| 2024-03-07 | 2024-03-05 | 0.398 | 12,892,112 | -3,768 | 0.29% | 5,132,210 |
| 2024-03-06 | 2024-03-04 | 0.403 | 12,895,880 | -331,584 | 0.29% | 5,202,160 |
| 2024-02-26 | 2024-02-22 | 0.419 | 13,227,464 | -1,884 | 0.29% | 5,546,548 |
| 2024-02-23 | 2024-02-21 | 0.393 | 13,229,348 | -410,712 | 0.29% | 5,196,241 |
| 2024-02-22 | 2024-02-20 | 0.382 | 13,640,060 | -3,768 | 0.30% | 5,212,762 |
| 2024-02-21 | 2024-02-19 | 0.366 | 13,643,828 | +82,896 | 0.30% | 4,996,943 |
| 2024-02-20 | 2024-02-16 | 0.377 | 13,560,932 | -146,952 | 0.30% | 5,110,542 |
| 2024-02-14 | 2024-02-07 | 0.366 | 13,707,884 | -56,520 | 0.30% | 5,020,403 |
| 2024-02-08 | 2024-02-06 | 0.372 | 13,764,404 | -5,652 | 0.30% | 5,114,163 |
| 2024-01-31 | 2024-01-29 | 0.377 | 13,770,056 | -341,004 | 0.31% | 5,189,352 |
| 2024-01-30 | 2024-01-26 | 0.356 | 14,111,060 | +26,376 | 0.31% | 5,018,264 |
| 2024-01-24 | 2024-01-22 | 0.329 | 14,084,684 | +22,608 | 0.31% | 4,635,087 |
| 2024-01-23 | 2024-01-19 | 0.345 | 14,062,076 | -11,304 | 0.31% | 4,851,565 |
| 2024-01-22 | 2024-01-18 | 0.356 | 14,073,380 | +28,260 | 0.31% | 5,004,864 |
| 2024-01-19 | 2024-01-17 | 0.356 | 14,045,120 | -22,608 | 0.31% | 4,994,814 |
| 2024-01-16 | 2024-01-12 | 0.382 | 14,067,728 | -169,560 | 0.31% | 5,376,202 |
| 2024-01-10 | 2024-01-08 | 0.377 | 14,237,288 | +169,560 | 0.32% | 5,365,432 |
| 2024-01-04 | 2024-01-02 | 0.387 | 14,067,728 | +37,680 | 0.31% | 5,450,871 |
| 2023-11-21 | 2023-11-17 | 0.366 | 14,030,048 | +22,608 | 0.31% | 5,138,393 |
| 2023-11-13 | 2023-11-09 | 0.350 | 14,007,440 | +28,260 | 0.31% | 4,907,065 |
| 2023-11-08 | 2023-11-06 | 0.372 | 13,979,180 | +310,860 | 0.31% | 5,193,963 |
| 2023-11-07 | 2023-11-03 | 0.361 | 13,668,320 | -2,261 | 0.30% | 4,933,364 |
| 2023-10-31 | 2023-10-27 | 0.377 | 13,670,581 | +188,400 | 0.30% | 5,151,864 |
| 2023-10-18 | 2023-10-16 | 0.403 | 13,482,181 | +2,261 | 0.30% | 5,438,672 |
| 2023-10-11 | 2023-10-09 | 0.403 | 13,479,920 | -32,028 | 0.30% | 5,437,760 |
| 2023-10-04 | 2023-09-29 | 0.393 | 13,511,948 | -28,260 | 0.30% | 5,307,241 |
| 2023-09-29 | 2023-09-27 | 0.403 | 13,540,208 | +47,100 | 0.30% | 5,462,080 |
| 2023-09-26 | 2023-09-22 | 0.430 | 13,493,108 | -96,084 | 0.30% | 5,801,177 |
| 2023-09-22 | 2023-09-20 | 0.414 | 13,589,192 | +122,460 | 0.30% | 5,626,099 |
| 2023-09-21 | 2023-09-19 | 0.419 | 13,466,732 | +282,600 | 0.30% | 5,646,878 |
| 2023-09-06 | 2023-09-04 | 0.456 | 13,184,132 | +48,984 | 0.29% | 6,018,234 |
| 2023-09-04 | 2023-08-30 | 0.451 | 13,135,148 | -65,940 | 0.29% | 5,926,155 |
| 2023-08-29 | 2023-08-25 | 0.441 | 13,201,088 | -30,144 | 0.29% | 5,815,766 |
| 2023-08-25 | 2023-08-23 | 0.441 | 13,231,232 | -5,652 | 0.29% | 5,829,046 |
| 2023-08-22 | 2023-08-18 | 0.430 | 13,236,884 | +184,067 | 0.29% | 5,691,017 |
| 2023-08-18 | 2023-08-16 | 0.441 | 13,052,817 | -308,976 | 0.29% | 5,750,445 |
| 2023-08-16 | 2023-08-14 | 0.430 | 13,361,793 | +5,652 | 0.30% | 5,744,720 |
| 2023-08-09 | 2023-08-07 | 0.456 | 13,356,141 | -177,096 | 0.30% | 6,096,752 |
| 2023-08-08 | 2023-08-04 | 0.467 | 13,533,237 | +73,476 | 0.30% | 6,321,257 |
| 2023-08-04 | 2023-08-02 | 0.462 | 13,459,761 | +47,100 | 0.30% | 6,215,495 |
| 2023-08-03 | 2023-08-01 | 0.467 | 13,412,661 | -220,428 | 0.30% | 6,264,937 |
| 2023-08-02 | 2023-07-31 | 0.478 | 13,633,089 | +188,400 | 0.30% | 6,512,622 |
| 2023-08-01 | 2023-07-28 | 0.467 | 13,444,689 | +75,360 | 0.30% | 6,279,897 |
| 2023-07-31 | 2023-07-27 | 0.478 | 13,369,329 | -18,840 | 0.30% | 6,386,622 |
| 2023-07-27 | 2023-07-25 | 0.472 | 13,388,169 | -7,536 | 0.30% | 6,324,560 |
| 2023-07-25 | 2023-07-21 | 0.462 | 13,395,705 | +47,100 | 0.30% | 6,185,915 |
| 2023-07-24 | 2023-07-20 | 0.456 | 13,348,605 | +3,768 | 0.30% | 6,093,312 |
| 2023-07-18 | 2023-07-13 | 0.478 | 13,344,837 | +5,652 | 0.30% | 6,374,922 |
| 2023-07-12 | 2023-07-10 | 0.483 | 13,339,185 | -94,200 | 0.30% | 6,443,025 |
| 2023-06-30 | 2023-06-28 | 0.472 | 13,433,385 | -75,360 | 0.30% | 6,345,920 |
| 2023-06-29 | 2023-06-27 | 0.467 | 13,508,745 | +94,200 | 0.30% | 6,309,817 |
| 2023-06-28 | 2023-06-26 | 0.467 | 13,414,545 | +1,130 | 0.30% | 6,265,817 |
| 2023-06-20 | 2023-06-16 | 0.499 | 13,413,415 | -7,536 | 0.30% | 6,692,468 |
| 2023-06-13 | 2023-06-09 | 0.483 | 13,420,951 | +11,304 | 0.30% | 6,482,519 |
| 2023-06-07 | 2023-06-05 | 0.478 | 13,409,647 | +15,072 | 0.30% | 6,405,882 |
| 2023-06-06 | 2023-06-02 | 0.494 | 13,394,575 | -150,720 | 0.30% | 6,611,972 |
| 2023-06-05 | 2023-06-01 | 0.462 | 13,545,295 | +75,360 | 0.30% | 6,254,993 |
| 2023-05-30 | 2023-05-25 | 0.478 | 13,469,935 | +286,368 | 0.30% | 6,434,682 |
| 2023-05-25 | 2023-05-23 | 0.565 | 13,183,567 | -405,060 | 0.29% | 7,444,305 |
| 2023-05-24 | 2023-05-22 | 0.576 | 13,588,627 | +815,318 | 0.30% | 7,826,489 |
| 2023-05-15 | 2023-05-11 | 0.565 | 12,773,309 | +44,274 | 0.30% | 7,212,647 |
| 2023-05-10 | 2023-05-08 | 0.610 | 12,729,035 | -1,099,766 | 0.30% | 7,762,659 |
| 2023-05-09 | 2023-05-05 | 0.587 | 13,828,801 | -88,548 | 0.33% | 8,120,993 |
| 2023-05-08 | 2023-05-04 | 0.565 | 13,917,349 | -2,126 | 0.33% | 7,858,647 |
| 2023-05-04 | 2023-05-02 | 0.565 | 13,919,475 | -53,128 | 0.33% | 7,859,847 |
| 2023-05-02 | 2023-04-27 | 0.565 | 13,972,603 | +88,548 | 0.33% | 7,889,847 |
| 2023-04-27 | 2023-04-25 | 0.565 | 13,884,055 | -63,755 | 0.33% | 7,839,847 |
| 2023-04-26 | 2023-04-24 | 0.576 | 13,947,810 | -35,419 | 0.33% | 8,033,364 |
| 2023-04-25 | 2023-04-21 | 0.576 | 13,983,229 | -43,389 | 0.33% | 8,053,764 |
| 2023-04-21 | 2023-04-19 | 0.587 | 14,026,618 | +44,274 | 0.33% | 8,237,161 |
| 2023-04-20 | 2023-04-18 | 0.576 | 13,982,344 | -88,548 | 0.33% | 8,053,254 |
| 2023-04-19 | 2023-04-17 | 0.576 | 14,070,892 | +87,663 | 0.33% | 8,104,254 |
| 2023-04-17 | 2023-04-13 | 0.587 | 13,983,229 | +79,693 | 0.33% | 8,211,681 |
| 2023-04-12 | 2023-04-06 | 0.559 | 13,903,536 | +178,867 | 0.33% | 7,772,339 |
| 2023-04-06 | 2023-04-03 | 0.576 | 13,724,669 | -354 | 0.32% | 7,904,844 |
| 2023-03-28 | 2023-03-24 | 0.587 | 13,725,023 | +26,564 | 0.32% | 8,060,049 |
| 2023-03-27 | 2023-03-23 | 0.576 | 13,698,459 | +72,610 | 0.32% | 7,889,748 |
| 2023-03-24 | 2023-03-22 | 0.587 | 13,625,849 | -309,918 | 0.32% | 8,001,809 |
| 2023-03-22 | 2023-03-20 | 0.553 | 13,935,767 | +33,648 | 0.33% | 7,711,666 |
| 2023-03-21 | 2023-03-17 | 0.548 | 13,902,119 | +460,449 | 0.33% | 7,614,545 |
| 2023-03-17 | 2023-03-15 | 0.565 | 13,441,670 | +837,664 | 0.32% | 7,590,047 |
| 2023-03-14 | 2023-03-10 | 0.655 | 12,604,006 | +97,403 | 0.30% | 8,255,775 |
| 2023-03-07 | 2023-03-03 | 0.666 | 12,506,603 | -1,771 | 0.29% | 8,333,216 |
| 2023-03-03 | 2023-03-01 | 0.678 | 12,508,374 | +159,387 | 0.29% | 8,475,657 |
| 2023-03-02 | 2023-02-28 | 0.666 | 12,348,987 | +17,709 | 0.29% | 8,228,195 |
| 2023-02-23 | 2023-02-21 | 0.678 | 12,331,278 | +292,209 | 0.29% | 8,355,657 |
| 2023-02-21 | 2023-02-17 | 0.678 | 12,039,069 | -53,129 | 0.28% | 8,157,656 |
| 2023-02-20 | 2023-02-16 | 0.678 | 12,092,198 | -123,967 | 0.28% | 8,193,656 |
| 2023-02-16 | 2023-02-14 | 0.678 | 12,216,165 | +123,967 | 0.29% | 8,277,656 |
| 2023-02-15 | 2023-02-13 | 0.678 | 12,092,198 | -23,023 | 0.28% | 8,193,656 |
| 2023-02-14 | 2023-02-10 | 0.678 | 12,115,221 | -8,854 | 0.29% | 8,209,257 |
| 2023-02-10 | 2023-02-08 | 0.689 | 12,124,075 | -35,420 | 0.29% | 8,352,177 |
| 2023-02-07 | 2023-02-03 | 0.678 | 12,159,495 | +88,548 | 0.29% | 8,239,257 |
| 2023-02-03 | 2023-02-01 | 0.678 | 12,070,947 | -141,676 | 0.28% | 8,179,257 |
| 2023-02-02 | 2023-01-31 | 0.678 | 12,212,623 | -70,839 | 0.29% | 8,275,256 |
| 2023-02-01 | 2023-01-30 | 0.689 | 12,283,462 | +49,587 | 0.29% | 8,461,977 |
| 2023-01-30 | 2023-01-26 | 0.689 | 12,233,875 | -194,806 | 0.29% | 8,427,817 |
| 2023-01-27 | 2023-01-20 | 0.678 | 12,428,681 | -53,128 | 0.29% | 8,421,657 |
| 2023-01-20 | 2023-01-18 | 0.666 | 12,481,809 | +177,096 | 0.29% | 8,316,695 |
| 2023-01-18 | 2023-01-16 | 0.666 | 12,304,713 | +296,635 | 0.29% | 8,198,695 |
| 2023-01-17 | 2023-01-13 | 0.666 | 12,008,078 | +208,974 | 0.28% | 8,001,046 |
| 2023-01-11 | 2023-01-09 | 0.689 | 11,799,104 | +70,838 | 0.28% | 8,128,307 |
| 2023-01-10 | 2023-01-06 | 0.689 | 11,728,266 | +288,667 | 0.28% | 8,079,507 |
| 2023-01-09 | 2023-01-05 | 0.700 | 11,439,599 | +433,885 | 0.27% | 8,009,838 |
| 2023-01-06 | 2023-01-04 | 0.723 | 11,005,714 | +363,047 | 0.26% | 7,954,620 |
| 2022-12-30 | 2022-12-28 | 0.723 | 10,642,667 | +26,564 | 0.25% | 7,692,220 |
| 2022-12-29 | 2022-12-23 | 0.734 | 10,616,103 | -131,051 | 0.25% | 7,792,911 |
| 2022-12-28 | 2022-12-22 | 0.711 | 10,747,154 | -77,922 | 0.25% | 7,646,369 |
| 2022-12-23 | 2022-12-21 | 0.678 | 10,825,076 | +65,525 | 0.25% | 7,335,056 |
| 2022-12-22 | 2022-12-20 | 0.711 | 10,759,551 | -76,151 | 0.25% | 7,655,189 |
| 2022-12-21 | 2022-12-19 | 0.700 | 10,835,702 | -487,014 | 0.25% | 7,586,998 |
| 2022-12-20 | 2022-12-16 | 0.689 | 11,322,716 | -8,855 | 0.27% | 7,800,127 |
| 2022-12-19 | 2022-12-15 | 0.678 | 11,331,571 | -53,129 | 0.27% | 7,678,257 |
| 2022-12-16 | 2022-12-14 | 0.678 | 11,384,700 | -33,648 | 0.27% | 7,714,257 |
| 2022-12-15 | 2022-12-13 | 0.666 | 11,418,348 | +33,648 | 0.27% | 7,608,106 |
| 2022-12-14 | 2022-12-12 | 0.644 | 11,384,700 | -177,096 | 0.27% | 7,328,544 |
| 2022-12-13 | 2022-12-09 | 0.610 | 11,561,796 | -168,241 | 0.27% | 7,050,831 |
| 2022-12-09 | 2022-12-07 | 0.565 | 11,730,037 | -14,167 | 0.28% | 6,623,547 |
| 2022-12-08 | 2022-12-06 | 0.576 | 11,744,204 | +35,419 | 0.28% | 6,764,178 |
| 2022-12-07 | 2022-12-05 | 0.587 | 11,708,785 | +77,922 | 0.28% | 6,876,009 |
| 2022-12-06 | 2022-12-02 | 0.587 | 11,630,863 | -88,548 | 0.27% | 6,830,249 |
| 2022-12-05 | 2022-12-01 | 0.576 | 11,719,411 | -283,354 | 0.28% | 6,749,898 |
| 2022-12-02 | 2022-11-30 | 0.548 | 12,002,765 | +150,178 | 0.28% | 6,574,221 |
| 2022-12-01 | 2022-11-29 | 0.576 | 11,852,587 | +168,241 | 0.28% | 6,826,602 |
| 2022-11-29 | 2022-11-25 | 0.576 | 11,684,346 | +74,380 | 0.27% | 6,729,702 |
| 2022-11-25 | 2022-11-23 | 0.565 | 11,609,966 | +10,626 | 0.27% | 6,555,747 |
| 2022-11-24 | 2022-11-22 | 0.587 | 11,599,340 | +363,047 | 0.27% | 6,811,737 |
| 2022-11-23 | 2022-11-21 | 0.621 | 11,236,293 | +35,419 | 0.26% | 6,979,222 |
| 2022-11-18 | 2022-11-16 | 0.655 | 11,200,874 | -309,918 | 0.26% | 7,336,707 |
| 2022-11-17 | 2022-11-15 | 0.632 | 11,510,792 | +292,208 | 0.27% | 7,279,717 |
| 2022-11-16 | 2022-11-14 | 0.621 | 11,218,584 | -345,337 | 0.26% | 6,968,222 |
| 2022-11-15 | 2022-11-11 | 0.576 | 11,563,921 | -710,155 | 0.27% | 6,660,342 |
| 2022-11-11 | 2022-11-09 | 0.548 | 12,274,076 | +1,771 | 0.29% | 6,722,825 |
| 2022-11-08 | 2022-11-04 | 0.559 | 12,272,305 | +17,710 | 0.29% | 6,860,450 |
| 2022-11-03 | 2022-11-01 | 0.525 | 12,254,595 | -47,816 | 0.29% | 6,435,365 |
| 2022-11-02 | 2022-10-31 | 0.503 | 12,302,411 | -660,568 | 0.29% | 6,182,605 |
| 2022-10-26 | 2022-10-24 | 0.486 | 12,962,979 | -69,068 | 0.30% | 6,294,982 |
| 2022-10-24 | 2022-10-20 | 0.480 | 13,032,047 | +132,822 | 0.31% | 6,254,935 |
| 2022-10-18 | 2022-10-14 | 0.503 | 12,899,225 | +263,873 | 0.30% | 6,482,535 |
| 2022-10-17 | 2022-10-13 | 0.497 | 12,635,352 | +36,482 | 0.30% | 6,278,578 |
| 2022-10-13 | 2022-10-11 | 0.514 | 12,598,870 | +442,740 | 0.30% | 6,473,874 |
| 2022-10-12 | 2022-10-10 | 0.525 | 12,156,130 | +150,532 | 0.29% | 6,383,657 |
| 2022-10-11 | 2022-10-07 | 0.565 | 12,005,598 | +87,662 | 0.28% | 6,779,147 |
| 2022-10-07 | 2022-10-05 | 0.666 | 11,917,936 | -262,102 | 0.28% | 7,940,984 |
| 2022-10-03 | 2022-09-29 | 0.610 | 12,180,038 | +8,855 | 0.29% | 7,427,859 |
| 2022-09-30 | 2022-09-28 | 0.621 | 12,171,183 | -104,487 | 0.29% | 7,559,912 |
| 2022-09-26 | 2022-09-22 | 0.644 | 12,275,670 | -35,419 | 0.29% | 7,902,078 |
| 2022-09-23 | 2022-09-21 | 0.655 | 12,311,089 | -2,125 | 0.29% | 8,063,911 |
| 2022-09-22 | 2022-09-20 | 0.666 | 12,313,214 | -19,126 | 0.29% | 8,204,360 |
| 2022-09-15 | 2022-09-13 | 0.700 | 12,332,340 | -8,147 | 0.29% | 8,634,922 |
| 2022-09-08 | 2022-09-06 | 0.689 | 12,340,487 | +42,503 | 0.29% | 8,501,262 |
| 2022-08-24 | 2022-08-22 | 0.734 | 12,297,984 | +1,593,864 | 0.29% | 9,027,521 |
| 2022-08-16 | 2022-08-12 | 0.734 | 10,704,120 | -10,625 | 0.25% | 7,857,521 |
| 2022-08-12 | 2022-08-10 | 0.711 | 10,714,745 | -35,420 | 0.25% | 7,623,311 |
| 2022-08-11 | 2022-08-09 | 0.711 | 10,750,165 | -7,083 | 0.25% | 7,648,511 |
| 2022-08-04 | 2022-08-02 | 0.689 | 10,757,248 | -42,504 | 0.25% | 7,410,581 |
| 2022-08-01 | 2022-07-28 | 0.711 | 10,799,752 | -88,902 | 0.25% | 7,683,792 |
| 2022-07-21 | 2022-07-19 | 0.745 | 10,888,654 | -5,313 | 0.26% | 8,115,950 |
| 2022-07-20 | 2022-07-18 | 0.745 | 10,893,967 | +79,694 | 0.26% | 8,119,910 |
| 2022-07-19 | 2022-07-15 | 0.734 | 10,814,273 | -70,839 | 0.25% | 7,938,381 |
| 2022-07-18 | 2022-07-14 | 0.734 | 10,885,112 | -70,838 | 0.26% | 7,990,381 |
| 2022-07-13 | 2022-07-11 | 0.745 | 10,955,950 | +106,257 | 0.26% | 8,166,110 |
| 2022-07-11 | 2022-07-07 | 0.757 | 10,849,693 | -70,838 | 0.25% | 8,209,439 |
| 2022-07-05 | 2022-06-30 | 0.757 | 10,920,531 | +41,086 | 0.26% | 8,263,039 |
| 2022-07-04 | 2022-06-29 | 0.768 | 10,879,445 | +12,397 | 0.26% | 8,354,816 |
| 2022-06-30 | 2022-06-28 | 0.757 | 10,867,048 | -177 | 0.26% | 8,222,571 |
| 2022-06-23 | 2022-06-21 | 0.779 | 10,867,225 | +139,906 | 0.26% | 8,468,159 |
| 2022-06-17 | 2022-06-15 | 0.779 | 10,727,319 | +69,067 | 0.25% | 8,359,139 |
| 2022-06-16 | 2022-06-14 | 0.779 | 10,658,252 | +74,381 | 0.25% | 8,305,319 |
| 2022-06-15 | 2022-06-13 | 0.791 | 10,583,871 | -131,052 | 0.25% | 8,366,885 |
| 2022-06-08 | 2022-06-06 | 0.802 | 10,714,923 | -9,563 | 0.25% | 8,591,493 |
| 2022-05-31 | 2022-05-27 | 0.768 | 10,724,486 | -69,776 | 0.25% | 8,235,816 |
| 2022-05-27 | 2022-05-25 | 0.757 | 10,794,262 | -253,247 | 0.25% | 8,167,497 |
| 2022-05-26 | 2022-05-24 | 0.856 | 11,047,509 | -88,548 | 0.26% | 9,457,594 |
| 2022-05-25 | 2022-05-23 | 0.844 | 11,136,057 | +705,807 | 0.26% | 9,399,125 |
| 2022-05-24 | 2022-05-20 | 0.856 | 10,430,250 | +81,277 | 0.26% | 8,929,168 |
| 2022-05-19 | 2022-05-17 | 0.832 | 10,348,973 | +82,935 | 0.26% | 8,610,023 |
| 2022-05-06 | 2022-05-04 | 0.844 | 10,266,038 | +3,981 | 0.26% | 8,664,806 |
| 2022-05-05 | 2022-05-03 | 0.820 | 10,262,057 | +4,977 | 0.26% | 8,413,976 |
| 2022-05-04 | 2022-04-29 | 0.832 | 10,257,080 | -2,308,601 | 0.26% | 8,533,570 |
| 2022-04-28 | 2022-04-26 | 0.796 | 12,565,681 | -111,134 | 0.32% | 9,999,722 |
| 2022-04-27 | 2022-04-25 | 0.808 | 12,676,815 | -240,514 | 0.32% | 10,241,013 |
| 2022-04-25 | 2022-04-21 | 0.820 | 12,917,329 | -16,587 | 0.32% | 10,591,064 |
| 2022-04-22 | 2022-04-20 | 0.844 | 12,933,916 | -1,659 | 0.32% | 10,916,565 |
| 2022-04-21 | 2022-04-19 | 0.832 | 12,935,575 | -24,881 | 0.32% | 10,761,995 |
| 2022-04-20 | 2022-04-14 | 0.844 | 12,960,456 | -104,499 | 0.33% | 10,938,966 |
| 2022-04-19 | 2022-04-13 | 0.856 | 13,064,955 | +4,976 | 0.33% | 11,184,697 |
| 2022-04-13 | 2022-04-11 | 0.868 | 13,059,979 | -335,060 | 0.33% | 11,337,908 |
| 2022-04-12 | 2022-04-08 | 0.868 | 13,395,039 | +16,587 | 0.34% | 11,628,787 |
| 2022-04-11 | 2022-04-07 | 0.880 | 13,378,452 | +34,833 | 0.34% | 11,775,698 |
| 2022-04-08 | 2022-04-06 | 0.892 | 13,343,619 | -766,327 | 0.33% | 11,905,929 |
| 2022-04-07 | 2022-04-04 | 0.844 | 14,109,946 | -61,373 | 0.35% | 11,909,166 |
| 2022-04-06 | 2022-04-01 | 0.844 | 14,171,319 | +121,087 | 0.36% | 11,960,966 |
| 2022-04-04 | 2022-03-31 | 0.856 | 14,050,232 | +829 | 0.35% | 12,028,176 |
| 2022-04-01 | 2022-03-30 | 0.856 | 14,049,403 | -789,549 | 0.35% | 12,027,467 |
| 2022-03-31 | 2022-03-29 | 0.856 | 14,838,952 | -1,136,220 | 0.37% | 12,703,387 |
| 2022-03-30 | 2022-03-28 | 0.820 | 15,975,172 | -164,213 | 0.40% | 13,098,224 |
| 2022-03-28 | 2022-03-24 | 0.796 | 16,139,385 | +4,976 | 0.40% | 12,843,662 |
| 2022-03-25 | 2022-03-23 | 0.772 | 16,134,409 | -995 | 0.40% | 12,450,620 |
| 2022-03-23 | 2022-03-21 | 0.784 | 16,135,404 | -3,318 | 0.40% | 12,645,941 |
| 2022-03-22 | 2022-03-18 | 0.784 | 16,138,722 | -80,945 | 0.40% | 12,648,541 |
| 2022-03-21 | 2022-03-17 | 0.784 | 16,219,667 | +86,253 | 0.41% | 12,711,981 |
| 2022-03-17 | 2022-03-15 | 0.675 | 16,133,414 | -124,404 | 0.40% | 10,893,621 |
| 2022-03-15 | 2022-03-11 | 0.784 | 16,257,818 | +358,283 | 0.41% | 12,741,881 |
| 2022-03-14 | 2022-03-10 | 0.808 | 15,899,535 | +819,406 | 0.40% | 12,844,499 |
| 2022-03-11 | 2022-03-09 | 0.808 | 15,080,129 | +207,339 | 0.38% | 12,182,539 |
| 2022-03-10 | 2022-03-08 | 0.820 | 14,872,790 | +378,188 | 0.37% | 12,194,368 |
| 2022-03-09 | 2022-03-07 | 0.832 | 14,494,602 | +298,569 | 0.36% | 12,059,057 |
| 2022-03-08 | 2022-03-04 | 0.856 | 14,196,033 | +427,948 | 0.36% | 12,152,994 |
| 2022-03-04 | 2022-03-02 | 0.856 | 13,768,085 | +291,934 | 0.35% | 11,786,635 |
| 2022-03-03 | 2022-03-01 | 0.880 | 13,476,151 | +369,894 | 0.34% | 11,861,693 |
| 2022-03-02 | 2022-02-28 | 0.892 | 13,106,257 | +220,609 | 0.33% | 11,694,142 |
| 2022-02-28 | 2022-02-24 | 0.880 | 12,885,648 | +486,004 | 0.32% | 11,341,933 |
| 2022-02-23 | 2022-02-21 | 0.904 | 12,399,644 | -82,936 | 0.31% | 11,213,171 |
| 2022-02-22 | 2022-02-18 | 0.916 | 12,482,580 | -8,293 | 0.31% | 11,438,680 |
| 2022-02-17 | 2022-02-15 | 0.904 | 12,490,873 | +165,871 | 0.31% | 11,295,670 |
| 2022-02-15 | 2022-02-11 | 0.928 | 12,325,002 | -77,959 | 0.31% | 11,442,889 |
| 2022-02-14 | 2022-02-10 | 0.916 | 12,402,961 | -4,977 | 0.31% | 11,365,719 |
| 2022-02-11 | 2022-02-09 | 0.916 | 12,407,938 | +331,744 | 0.31% | 11,370,280 |
| 2022-02-09 | 2022-02-07 | 0.904 | 12,076,194 | -51,421 | 0.30% | 10,920,670 |
| 2022-02-07 | 2022-01-31 | 0.904 | 12,127,615 | +116,111 | 0.30% | 10,967,171 |
| 2022-02-04 | 2022-01-27 | 0.880 | 12,011,504 | +356,624 | 0.30% | 10,572,512 |
| 2022-01-26 | 2022-01-24 | 0.916 | 11,654,880 | +189,093 | 0.29% | 10,680,199 |
| 2022-01-25 | 2022-01-21 | 0.916 | 11,465,787 | +8,294 | 0.29% | 10,506,920 |
| 2022-01-24 | 2022-01-20 | 0.916 | 11,457,493 | -605,432 | 0.29% | 10,499,319 |
| 2022-01-20 | 2022-01-18 | 0.916 | 12,062,925 | -4,976 | 0.30% | 11,054,120 |
| 2022-01-19 | 2022-01-17 | 0.916 | 12,067,901 | -500,932 | 0.30% | 11,058,680 |
| 2022-01-17 | 2022-01-13 | 0.916 | 12,568,833 | +187,435 | 0.32% | 11,517,719 |
| 2022-01-14 | 2022-01-12 | 0.904 | 12,381,398 | -1,659 | 0.31% | 11,196,670 |
| 2022-01-13 | 2022-01-11 | 0.928 | 12,383,057 | -281,982 | 0.31% | 11,496,789 |
| 2022-01-11 | 2022-01-07 | 0.916 | 12,665,039 | +34,004 | 0.32% | 11,605,880 |
| 2022-01-10 | 2022-01-06 | 0.892 | 12,631,035 | +165,872 | 0.32% | 11,270,122 |
| 2022-01-07 | 2022-01-05 | 0.904 | 12,465,163 | +1,658 | 0.31% | 11,272,420 |
| 2022-01-05 | 2022-01-03 | 0.916 | 12,463,505 | +184,118 | 0.31% | 11,421,200 |
| 2022-01-04 | 2021-12-31 | 0.916 | 12,279,387 | -185,776 | 0.31% | 11,252,479 |
| 2022-01-03 | 2021-12-29 | 0.916 | 12,465,163 | +464,440 | 0.31% | 11,422,719 |
| 2021-12-30 | 2021-12-28 | 0.940 | 12,000,723 | +116,110 | 0.30% | 11,286,518 |
| 2021-12-29 | 2021-12-24 | 0.965 | 11,884,613 | +558,988 | 0.30% | 11,463,916 |
| 2021-12-28 | 2021-12-22 | 0.953 | 11,325,625 | -796,184 | 0.28% | 10,788,156 |
| 2021-12-23 | 2021-12-21 | 0.928 | 12,121,809 | +132,697 | 0.30% | 11,254,238 |
| 2021-12-22 | 2021-12-20 | 0.892 | 11,989,112 | +137,674 | 0.30% | 10,697,362 |
| 2021-12-21 | 2021-12-17 | 0.953 | 11,851,438 | -771,303 | 0.30% | 11,289,016 |
| 2021-12-20 | 2021-12-16 | 0.940 | 12,622,741 | -393,116 | 0.32% | 11,871,517 |
| 2021-12-17 | 2021-12-15 | 0.904 | 13,015,857 | -223,097 | 0.33% | 11,770,421 |
| 2021-12-16 | 2021-12-14 | 0.904 | 13,238,954 | -100,850 | 0.33% | 11,972,170 |
| 2021-12-14 | 2021-12-10 | 0.892 | 13,339,804 | +46,444 | 0.33% | 11,902,525 |
| 2021-12-13 | 2021-12-09 | 0.940 | 13,293,360 | -1,098,070 | 0.33% | 12,502,225 |
| 2021-12-10 | 2021-12-08 | 0.928 | 14,391,430 | -64,690 | 0.36% | 13,361,420 |
| 2021-12-07 | 2021-12-03 | 0.904 | 14,456,120 | -497,615 | 0.36% | 13,072,870 |
| 2021-12-06 | 2021-12-02 | 0.904 | 14,953,735 | -845,945 | 0.38% | 13,522,871 |
| 2021-12-03 | 2021-12-01 | 0.868 | 15,799,680 | -607,090 | 0.40% | 13,716,356 |
| 2021-12-02 | 2021-11-30 | 0.820 | 16,406,770 | +476,051 | 0.41% | 13,452,096 |
| 2021-12-01 | 2021-11-29 | 0.844 | 15,930,719 | +24,881 | 0.40% | 13,445,946 |
| 2021-11-30 | 2021-11-26 | 0.844 | 15,905,838 | -48,103 | 0.40% | 13,424,946 |
| 2021-11-29 | 2021-11-25 | 0.868 | 15,953,941 | +49,762 | 0.40% | 13,850,276 |
| 2021-11-26 | 2021-11-24 | 0.880 | 15,904,179 | -535,766 | 0.40% | 13,998,840 |
| 2021-11-25 | 2021-11-23 | 0.856 | 16,439,945 | -879,119 | 0.41% | 14,073,971 |
| 2021-11-24 | 2021-11-22 | 0.832 | 17,319,064 | -439,560 | 0.43% | 14,408,921 |
| 2021-11-23 | 2021-11-19 | 0.820 | 17,758,624 | -315,156 | 0.45% | 14,560,496 |
| 2021-11-22 | 2021-11-18 | 0.808 | 18,073,780 | -356,624 | 0.45% | 14,600,971 |
| 2021-11-19 | 2021-11-17 | 0.820 | 18,430,404 | -223,926 | 0.46% | 15,111,296 |
| 2021-11-17 | 2021-11-15 | 0.808 | 18,654,330 | -41,468 | 0.47% | 15,069,971 |
| 2021-11-15 | 2021-11-11 | 0.808 | 18,695,798 | -207,340 | 0.47% | 15,103,471 |
| 2021-11-12 | 2021-11-10 | 0.784 | 18,903,138 | -162,554 | 0.47% | 14,815,121 |
| 2021-11-11 | 2021-11-09 | 0.796 | 19,065,692 | -82,936 | 0.48% | 15,172,406 |
| 2021-11-10 | 2021-11-08 | 0.796 | 19,148,628 | +31,516 | 0.48% | 15,238,406 |
| 2021-11-09 | 2021-11-05 | 0.784 | 19,117,112 | -66,349 | 0.48% | 14,982,821 |
| 2021-11-08 | 2021-11-04 | 0.784 | 19,183,461 | -66,349 | 0.48% | 15,034,821 |
| 2021-11-04 | 2021-11-02 | 0.784 | 19,249,810 | +388,969 | 0.48% | 15,086,821 |
| 2021-11-03 | 2021-11-01 | 0.796 | 18,860,841 | -408,044 | 0.47% | 15,009,386 |
| 2021-11-02 | 2021-10-29 | 0.808 | 19,268,885 | -11,611 | 0.48% | 15,566,441 |
| 2021-10-29 | 2021-10-27 | 0.784 | 19,280,496 | +265,395 | 0.48% | 15,110,871 |
| 2021-10-28 | 2021-10-26 | 0.796 | 19,015,101 | -512,543 | 0.48% | 15,132,146 |
| 2021-10-27 | 2021-10-25 | 0.796 | 19,527,644 | -132,698 | 0.49% | 15,540,026 |
| 2021-10-25 | 2021-10-21 | 0.772 | 19,660,342 | +232,220 | 0.49% | 15,171,516 |
| 2021-10-22 | 2021-10-20 | 0.784 | 19,428,122 | -149,284 | 0.49% | 15,226,571 |
| 2021-10-21 | 2021-10-19 | 0.772 | 19,577,406 | +164,213 | 0.49% | 15,107,516 |
| 2021-10-20 | 2021-10-18 | 0.796 | 19,413,193 | -64,690 | 0.49% | 15,448,946 |
| 2021-10-19 | 2021-10-15 | 0.772 | 19,477,883 | -66,349 | 0.49% | 15,030,716 |
| 2021-10-15 | 2021-10-11 | 0.772 | 19,544,232 | +165,872 | 0.49% | 15,081,916 |
| 2021-10-12 | 2021-10-08 | 0.772 | 19,378,360 | -43,127 | 0.49% | 14,953,916 |
| 2021-10-11 | 2021-10-07 | 0.796 | 19,421,487 | +99,523 | 0.49% | 15,455,546 |
| 2021-10-08 | 2021-10-06 | 0.772 | 19,321,964 | +145,967 | 0.48% | 14,910,396 |
| 2021-10-07 | 2021-10-05 | 0.784 | 19,175,997 | +207,340 | 0.48% | 15,028,971 |
| 2021-10-06 | 2021-10-04 | 0.784 | 18,968,657 | +208,998 | 0.48% | 14,866,471 |
| 2021-10-05 | 2021-09-30 | 0.820 | 18,759,659 | -77,960 | 0.47% | 15,381,256 |
| 2021-10-04 | 2021-09-29 | 0.808 | 18,837,619 | -66,348 | 0.47% | 15,218,041 |
| 2021-09-30 | 2021-09-28 | 0.772 | 18,903,967 | -16,587 | 0.47% | 14,587,836 |
| 2021-09-29 | 2021-09-27 | 0.760 | 18,920,554 | -31,516 | 0.47% | 14,372,501 |
| 2021-09-28 | 2021-09-24 | 0.772 | 18,952,070 | -14,928 | 0.48% | 14,624,956 |
| 2021-09-27 | 2021-09-23 | 0.760 | 18,966,998 | +248,807 | 0.48% | 14,407,781 |
| 2021-09-24 | 2021-09-21 | 0.760 | 18,718,191 | -3,152 | 0.47% | 14,218,781 |
| 2021-09-23 | 2021-09-20 | 0.760 | 18,721,343 | -32,345 | 0.47% | 14,221,176 |
| 2021-09-21 | 2021-09-17 | 0.772 | 18,753,688 | +49,762 | 0.47% | 14,471,868 |
| 2021-09-20 | 2021-09-16 | 0.796 | 18,703,926 | -182,459 | 0.47% | 14,884,514 |
| 2021-09-17 | 2021-09-15 | 0.808 | 18,886,385 | +33,174 | 0.47% | 15,257,437 |
| 2021-09-10 | 2021-09-08 | 0.796 | 18,853,211 | -249,802 | 0.47% | 15,003,314 |
| 2021-09-09 | 2021-09-07 | 0.784 | 19,103,013 | +36,492 | 0.48% | 14,971,771 |
| 2021-09-08 | 2021-09-06 | 0.796 | 19,066,521 | -165,872 | 0.48% | 15,173,066 |
| 2021-09-07 | 2021-09-03 | 0.808 | 19,232,393 | +165,872 | 0.48% | 15,536,961 |
| 2021-09-06 | 2021-09-02 | 0.796 | 19,066,521 | -8,294 | 0.48% | 15,173,066 |
| 2021-09-03 | 2021-09-01 | 0.784 | 19,074,815 | -49,761 | 0.48% | 14,949,671 |
| 2021-09-02 | 2021-08-31 | 0.772 | 19,124,576 | +49,761 | 0.48% | 14,758,076 |
| 2021-08-27 | 2021-08-25 | 0.784 | 19,074,815 | +8,294 | 0.48% | 14,949,671 |
| 2021-08-26 | 2021-08-24 | 0.772 | 19,066,521 | -33,175 | 0.48% | 14,713,276 |
| 2021-08-25 | 2021-08-23 | 0.772 | 19,099,696 | +3,318 | 0.48% | 14,738,876 |
| 2021-08-24 | 2021-08-20 | 0.784 | 19,096,378 | +172,506 | 0.48% | 14,966,571 |
| 2021-08-23 | 2021-08-19 | 0.772 | 18,923,872 | -33,174 | 0.47% | 14,603,196 |
| 2021-08-20 | 2021-08-18 | 0.796 | 18,957,046 | -49,762 | 0.48% | 15,085,946 |
| 2021-08-18 | 2021-08-16 | 0.784 | 19,006,808 | +301,887 | 0.48% | 14,896,371 |
| 2021-08-17 | 2021-08-13 | 0.784 | 18,704,921 | +162,554 | 0.47% | 14,659,771 |
| 2021-08-13 | 2021-08-11 | 0.796 | 18,542,367 | +49,761 | 0.47% | 14,755,946 |
| 2021-08-12 | 2021-08-10 | 0.784 | 18,492,606 | +364,918 | 0.46% | 14,493,371 |
| 2021-08-11 | 2021-08-09 | 0.784 | 18,127,688 | +165,871 | 0.45% | 14,207,371 |
| 2021-08-10 | 2021-08-06 | 0.796 | 17,961,817 | +696,661 | 0.45% | 14,293,946 |
| 2021-08-05 | 2021-08-03 | 0.796 | 17,265,156 | +456,147 | 0.43% | 13,739,546 |
| 2021-08-04 | 2021-08-02 | 0.808 | 16,809,009 | -49,761 | 0.42% | 13,579,221 |
| 2021-08-02 | 2021-07-29 | 0.796 | 16,858,770 | +434,583 | 0.42% | 13,416,146 |
| 2021-07-30 | 2021-07-28 | 0.808 | 16,424,187 | +82,936 | 0.41% | 13,268,341 |
| 2021-07-29 | 2021-07-27 | 0.796 | 16,341,251 | +912,294 | 0.41% | 13,004,306 |
| 2021-07-28 | 2021-07-26 | 0.832 | 15,428,957 | +1,011,817 | 0.39% | 12,836,411 |
| 2021-07-26 | 2021-07-22 | 0.868 | 14,417,140 | +422,972 | 0.36% | 12,516,115 |
| 2021-07-23 | 2021-07-21 | 0.868 | 13,994,168 | +33,175 | 0.35% | 12,148,916 |
| 2021-07-22 | 2021-07-20 | 0.856 | 13,960,993 | -31,516 | 0.35% | 11,951,780 |
| 2021-07-21 | 2021-07-19 | 0.868 | 13,992,509 | +232,220 | 0.35% | 12,147,476 |
| 2021-07-19 | 2021-07-15 | 0.868 | 13,760,289 | +72,984 | 0.35% | 11,945,876 |
| 2021-07-15 | 2021-07-13 | 0.868 | 13,687,305 | +82,936 | 0.34% | 11,882,515 |
| 2021-07-12 | 2021-07-08 | 0.868 | 13,604,369 | -278,665 | 0.34% | 11,810,515 |
| 2021-07-09 | 2021-07-07 | 0.868 | 13,883,034 | +71,325 | 0.35% | 12,052,436 |
| 2021-07-08 | 2021-07-06 | 0.880 | 13,811,709 | +164,213 | 0.35% | 12,157,051 |
| 2021-07-05 | 2021-06-30 | 0.880 | 13,647,496 | +331,743 | 0.34% | 12,012,511 |
| 2021-07-02 | 2021-06-29 | 0.880 | 13,315,753 | +170,848 | 0.33% | 11,720,511 |
| 2021-06-30 | 2021-06-28 | 0.892 | 13,144,905 | +398,092 | 0.33% | 11,728,625 |
| 2021-06-28 | 2021-06-24 | 0.904 | 12,746,813 | +49,761 | 0.32% | 11,527,120 |
| 2021-06-22 | 2021-06-18 | 0.892 | 12,697,052 | -136,014 | 0.32% | 11,329,026 |
| 2021-06-16 | 2021-06-11 | 0.953 | 12,833,066 | -16,588 | 0.32% | 12,224,060 |
| 2021-06-15 | 2021-06-10 | 0.940 | 12,849,654 | -132,033 | 0.32% | 12,084,926 |
| 2021-06-10 | 2021-06-08 | 0.916 | 12,981,687 | +66,348 | 0.33% | 11,896,047 |
| 2021-06-08 | 2021-06-04 | 0.928 | 12,915,339 | +41,468 | 0.32% | 11,990,975 |
| 2021-06-07 | 2021-06-03 | 0.953 | 12,873,871 | +125,399 | 0.32% | 12,262,928 |
| 2021-06-04 | 2021-06-02 | 0.940 | 12,748,472 | -107,816 | 0.32% | 11,989,765 |
| 2021-06-03 | 2021-06-01 | 0.940 | 12,856,288 | -165,872 | 0.32% | 12,091,165 |
| 2021-06-02 | 2021-05-31 | 0.928 | 13,022,160 | -46,444 | 0.33% | 12,090,150 |
| 2021-06-01 | 2021-05-28 | 0.928 | 13,068,604 | -24,881 | 0.33% | 12,133,270 |
| 2021-05-31 | 2021-05-27 | 0.904 | 13,093,485 | -102,840 | 0.33% | 11,840,621 |
| 2021-05-28 | 2021-05-26 | 0.904 | 13,196,325 | +49,761 | 0.33% | 11,933,620 |
| 2021-05-27 | 2021-05-25 | 1.007 | 13,146,564 | +477,710 | 0.33% | 13,243,531 |
| 2021-05-26 | 2021-05-24 | 0.995 | 12,668,854 | +1,058,152 | 0.32% | 12,600,749 |
| 2021-05-25 | 2021-05-21 | 0.995 | 11,610,702 | -197,622 | 0.31% | 11,548,286 |
| 2021-05-24 | 2021-05-20 | 0.995 | 11,808,324 | -788,921 | 0.31% | 11,744,845 |
| 2021-05-21 | 2021-05-18 | 0.982 | 12,597,245 | +1,073,591 | 0.33% | 12,368,890 |
| 2021-05-18 | 2021-05-14 | 1.020 | 11,523,654 | -108,221 | 0.31% | 11,755,595 |
| 2021-05-17 | 2021-05-13 | 1.020 | 11,631,875 | -156,844 | 0.31% | 11,865,995 |
| 2021-05-13 | 2021-05-11 | 1.046 | 11,788,719 | +403,087 | 0.31% | 12,326,645 |
| 2021-05-12 | 2021-05-10 | 1.071 | 11,385,632 | -61,169 | 0.30% | 12,195,535 |
| 2021-05-11 | 2021-05-07 | 1.033 | 11,446,801 | -313,686 | 0.30% | 11,823,161 |
| 2021-05-10 | 2021-05-06 | 1.033 | 11,760,487 | -78,421 | 0.31% | 12,147,160 |
| 2021-05-07 | 2021-05-05 | 1.020 | 11,838,908 | +156,843 | 0.31% | 12,077,195 |
| 2021-05-04 | 2021-04-30 | 1.020 | 11,682,065 | -3,137 | 0.31% | 11,917,195 |
| 2021-05-03 | 2021-04-29 | 1.033 | 11,685,202 | -62,737 | 0.31% | 12,069,400 |
| 2021-04-30 | 2021-04-28 | 1.033 | 11,747,939 | -7,843 | 0.31% | 12,134,200 |
| 2021-04-29 | 2021-04-27 | 1.046 | 11,755,782 | -235,264 | 0.31% | 12,292,206 |
| 2021-04-28 | 2021-04-26 | 1.046 | 11,991,046 | -175,665 | 0.32% | 12,538,205 |
| 2021-04-27 | 2021-04-23 | 1.058 | 12,166,711 | -228,991 | 0.32% | 12,877,030 |
| 2021-04-26 | 2021-04-22 | 1.058 | 12,395,702 | -40,779 | 0.33% | 13,119,390 |
| 2021-04-23 | 2021-04-21 | 1.058 | 12,436,481 | -6,274 | 0.33% | 13,162,550 |
| 2021-04-22 | 2021-04-20 | 1.033 | 12,442,755 | -335,644 | 0.33% | 12,851,861 |
| 2021-04-21 | 2021-04-19 | 1.007 | 12,778,399 | +3,137 | 0.34% | 12,872,650 |
| 2021-04-19 | 2021-04-15 | 0.995 | 12,775,262 | -78,422 | 0.34% | 12,706,585 |
| 2021-04-16 | 2021-04-14 | 1.007 | 12,853,684 | +109,791 | 0.34% | 12,948,491 |
| 2021-04-15 | 2021-04-13 | 1.007 | 12,743,893 | -125,475 | 0.34% | 12,837,890 |
| 2021-04-14 | 2021-04-12 | 1.007 | 12,869,368 | -12,547 | 0.34% | 12,964,290 |
| 2021-04-13 | 2021-04-09 | 1.020 | 12,881,915 | -69,011 | 0.34% | 13,141,195 |
| 2021-04-12 | 2021-04-08 | 1.020 | 12,950,926 | -461,903 | 0.34% | 13,211,595 |
| 2021-04-09 | 2021-04-07 | 0.995 | 13,412,829 | -485,273 | 0.36% | 13,340,725 |
| 2021-04-08 | 2021-04-01 | 0.995 | 13,898,102 | +15,684 | 0.37% | 13,823,389 |
| 2021-04-07 | 2021-03-31 | 0.969 | 13,882,418 | +167,822 | 0.37% | 13,453,744 |
| 2021-04-01 | 2021-03-30 | 0.995 | 13,714,596 | -139,590 | 0.36% | 13,640,870 |
| 2021-03-31 | 2021-03-29 | 0.995 | 13,854,186 | +258,791 | 0.37% | 13,779,709 |
| 2021-03-29 | 2021-03-25 | 0.982 | 13,595,395 | -156,843 | 0.36% | 13,348,946 |
| 2021-03-26 | 2021-03-24 | 0.969 | 13,752,238 | -188,212 | 0.36% | 13,327,583 |
| 2021-03-25 | 2021-03-23 | 0.969 | 13,940,450 | -83,440 | 0.37% | 13,509,984 |
| 2021-03-22 | 2021-03-18 | 0.982 | 14,023,890 | +104,300 | 0.37% | 13,769,674 |
| 2021-03-19 | 2021-03-17 | 0.969 | 13,919,590 | +313,687 | 0.37% | 13,489,768 |
| 2021-03-18 | 2021-03-16 | 0.982 | 13,605,903 | +263,496 | 0.36% | 13,359,264 |
| 2021-03-17 | 2021-03-15 | 0.982 | 13,342,407 | +120,769 | 0.35% | 13,100,544 |
| 2021-03-16 | 2021-03-12 | 0.969 | 13,221,638 | +32,937 | 0.35% | 12,813,368 |
| 2021-03-15 | 2021-03-11 | 0.982 | 13,188,701 | +390,540 | 0.35% | 12,949,625 |
| 2021-03-11 | 2021-03-09 | 0.969 | 12,798,161 | +337,213 | 0.34% | 12,402,967 |
| 2021-03-10 | 2021-03-08 | 0.969 | 12,460,948 | +39,210 | 0.33% | 12,076,167 |
| 2021-03-08 | 2021-03-04 | 0.969 | 12,421,738 | +156,844 | 0.33% | 12,038,168 |
| 2021-03-05 | 2021-03-03 | 0.995 | 12,264,894 | +886,163 | 0.33% | 12,198,961 |
| 2021-03-04 | 2021-03-02 | 0.982 | 11,378,731 | +62,738 | 0.30% | 11,172,465 |
| 2021-03-03 | 2021-03-01 | 0.995 | 11,315,993 | +666 | 0.30% | 11,255,161 |
| 2021-03-02 | 2021-02-26 | 0.995 | 11,315,327 | +139,120 | 0.30% | 11,254,499 |
| 2021-03-01 | 2021-02-25 | 1.020 | 11,176,207 | -90,969 | 0.30% | 11,401,155 |
| 2021-02-26 | 2021-02-24 | 0.982 | 11,267,176 | +266,633 | 0.30% | 11,062,932 |
| 2021-02-25 | 2021-02-23 | 1.007 | 11,000,543 | +123,906 | 0.29% | 11,081,681 |
| 2021-02-24 | 2021-02-22 | 0.995 | 10,876,637 | +78,422 | 0.29% | 10,818,167 |
| 2021-02-23 | 2021-02-19 | 1.020 | 10,798,215 | +550,520 | 0.29% | 11,015,555 |
| 2021-02-22 | 2021-02-18 | 1.033 | 10,247,695 | -189,781 | 0.27% | 10,584,629 |
| 2021-02-19 | 2021-02-17 | 1.007 | 10,437,476 | -244,675 | 0.28% | 10,514,461 |
| 2021-02-18 | 2021-02-16 | 0.982 | 10,682,151 | -138,022 | 0.28% | 10,488,512 |
| 2021-02-17 | 2021-02-11 | 0.956 | 10,820,173 | +156,843 | 0.29% | 10,348,083 |
| 2021-02-16 | 2021-02-09 | 0.969 | 10,663,330 | -78,421 | 0.28% | 10,334,058 |
| 2021-02-10 | 2021-02-08 | 0.944 | 10,741,751 | -12,548 | 0.28% | 10,136,108 |
| 2021-02-09 | 2021-02-05 | 0.944 | 10,754,299 | +75,285 | 0.29% | 10,147,949 |
| 2021-02-08 | 2021-02-04 | 0.944 | 10,679,014 | +266,633 | 0.28% | 10,076,908 |
| 2021-02-05 | 2021-02-03 | 0.944 | 10,412,381 | -84,695 | 0.28% | 9,825,309 |
| 2021-02-04 | 2021-02-02 | 0.931 | 10,497,076 | +109,790 | 0.28% | 9,771,374 |
| 2021-02-03 | 2021-02-01 | 0.944 | 10,387,286 | +54,895 | 0.28% | 9,801,629 |
| 2021-02-02 | 2021-01-29 | 0.944 | 10,332,391 | +160,608 | 0.27% | 9,749,829 |
| 2021-02-01 | 2021-01-28 | 0.969 | 10,171,783 | -39,211 | 0.27% | 9,857,689 |
| 2021-01-29 | 2021-01-27 | 0.982 | 10,210,994 | +94,106 | 0.27% | 10,025,896 |
| 2021-01-28 | 2021-01-26 | 0.995 | 10,116,888 | -457,982 | 0.27% | 10,062,502 |
| 2021-01-27 | 2021-01-25 | 1.007 | 10,574,870 | -156,843 | 0.28% | 10,652,868 |
| 2021-01-26 | 2021-01-22 | 1.020 | 10,731,713 | -211,739 | 0.28% | 10,947,715 |
| 2021-01-25 | 2021-01-21 | 1.007 | 10,943,452 | +13,332 | 0.29% | 11,024,169 |
| 2021-01-22 | 2021-01-20 | 1.007 | 10,930,120 | -200,759 | 0.29% | 11,010,739 |
| 2021-01-21 | 2021-01-19 | 1.007 | 11,130,879 | +75,284 | 0.30% | 11,212,979 |
| 2021-01-20 | 2021-01-18 | 0.982 | 11,055,595 | -14,115 | 0.29% | 10,855,186 |
| 2021-01-19 | 2021-01-15 | 0.956 | 11,069,710 | +234,951 | 0.29% | 10,586,733 |
| 2021-01-18 | 2021-01-14 | 0.982 | 10,834,759 | +203,896 | 0.29% | 10,638,354 |
| 2021-01-15 | 2021-01-13 | 0.982 | 10,630,863 | -39,211 | 0.28% | 10,438,154 |
| 2021-01-14 | 2021-01-12 | 0.956 | 10,670,074 | +112,927 | 0.28% | 10,204,533 |
| 2021-01-12 | 2021-01-08 | 0.956 | 10,557,147 | +62,737 | 0.28% | 10,096,533 |
| 2021-01-11 | 2021-01-07 | 0.982 | 10,494,410 | +54,582 | 0.28% | 10,304,174 |
| 2021-01-08 | 2021-01-06 | 0.982 | 10,439,828 | +47,053 | 0.28% | 10,250,582 |
| 2021-01-07 | 2021-01-05 | 0.982 | 10,392,775 | +109,790 | 0.28% | 10,204,382 |
| 2021-01-05 | 2020-12-31 | 1.046 | 10,282,985 | +42,347 | 0.27% | 10,752,204 |
| 2021-01-04 | 2020-12-29 | 0.995 | 10,240,638 | +6,274 | 0.27% | 10,185,587 |
| 2020-12-30 | 2020-12-28 | 1.007 | 10,234,364 | -48,621 | 0.27% | 10,309,851 |
| 2020-12-29 | 2020-12-24 | 0.969 | 10,282,985 | +62,737 | 0.27% | 9,965,457 |
| 2020-12-28 | 2020-12-22 | 0.969 | 10,220,248 | +54,895 | 0.27% | 9,904,658 |
| 2020-12-22 | 2020-12-18 | 0.969 | 10,165,353 | -3,137 | 0.27% | 9,851,458 |
| 2020-12-18 | 2020-12-16 | 0.969 | 10,168,490 | +39,211 | 0.27% | 9,854,498 |
| 2020-12-17 | 2020-12-15 | 0.969 | 10,129,279 | -7,999 | 0.27% | 9,816,498 |
| 2020-12-16 | 2020-12-14 | 0.969 | 10,137,278 | +26,663 | 0.27% | 9,824,250 |
| 2020-12-15 | 2020-12-11 | 0.969 | 10,110,615 | -103,516 | 0.27% | 9,798,410 |
| 2020-12-11 | 2020-12-09 | 0.956 | 10,214,131 | +48,621 | 0.27% | 9,768,483 |
| 2020-12-10 | 2020-12-08 | 0.969 | 10,165,510 | -62,737 | 0.27% | 9,851,610 |
| 2020-12-09 | 2020-12-07 | 0.995 | 10,228,247 | -105,085 | 0.27% | 10,173,262 |
| 2020-12-08 | 2020-12-04 | 1.007 | 10,333,332 | -141,159 | 0.27% | 10,409,549 |
| 2020-12-07 | 2020-12-03 | 0.995 | 10,474,491 | -23,526 | 0.28% | 10,418,183 |
| 2020-12-04 | 2020-12-02 | 1.007 | 10,498,017 | +112,927 | 0.28% | 10,575,449 |
| 2020-12-03 | 2020-12-01 | 1.033 | 10,385,090 | +53,327 | 0.28% | 10,726,542 |
| 2020-12-02 | 2020-11-30 | 1.046 | 10,331,763 | -120,770 | 0.27% | 10,803,208 |
| 2020-12-01 | 2020-11-27 | 1.020 | 10,452,533 | +26,664 | 0.28% | 10,662,916 |
| 2020-11-30 | 2020-11-26 | 1.007 | 10,425,869 | +9,410 | 0.28% | 10,502,768 |
| 2020-11-27 | 2020-11-25 | 0.982 | 10,416,459 | -16,625 | 0.28% | 10,227,636 |
| 2020-11-26 | 2020-11-24 | 0.969 | 10,433,084 | -1,412 | 0.28% | 10,110,921 |
| 2020-11-25 | 2020-11-23 | 0.982 | 10,434,496 | +153,707 | 0.28% | 10,245,346 |
| 2020-11-24 | 2020-11-20 | 0.982 | 10,280,789 | -20,390 | 0.27% | 10,094,426 |
| 2020-11-23 | 2020-11-19 | 0.982 | 10,301,179 | -78,422 | 0.27% | 10,114,446 |
| 2020-11-20 | 2020-11-18 | 0.969 | 10,379,601 | -81,558 | 0.28% | 10,059,090 |
| 2020-11-19 | 2020-11-17 | 0.969 | 10,461,159 | -2,823 | 0.28% | 10,138,129 |
| 2020-11-18 | 2020-11-16 | 0.956 | 10,463,982 | +77,480 | 0.28% | 10,007,433 |
| 2020-11-17 | 2020-11-13 | 0.969 | 10,386,502 | -78,421 | 0.28% | 10,065,778 |
| 2020-11-16 | 2020-11-12 | 0.982 | 10,464,923 | +39,211 | 0.28% | 10,275,222 |
| 2020-11-13 | 2020-11-11 | 0.995 | 10,425,712 | +443,709 | 0.28% | 10,369,666 |
| 2020-11-12 | 2020-11-10 | 0.969 | 9,982,003 | +42,818 | 0.26% | 9,673,769 |
| 2020-11-11 | 2020-11-09 | 0.956 | 9,939,185 | +78,422 | 0.26% | 9,505,533 |
| 2020-11-10 | 2020-11-06 | 0.969 | 9,860,763 | -1,569 | 0.26% | 9,556,273 |
| 2020-11-05 | 2020-11-03 | 0.905 | 9,862,332 | -11,293 | 0.26% | 8,928,991 |
| 2020-11-03 | 2020-10-30 | 0.918 | 9,873,625 | -6,273 | 0.26% | 9,065,120 |
| 2020-11-02 | 2020-10-29 | 0.905 | 9,879,898 | -100,380 | 0.26% | 8,944,895 |
| 2020-10-30 | 2020-10-28 | 0.893 | 9,980,278 | -182,565 | 0.26% | 8,908,511 |
| 2020-10-29 | 2020-10-27 | 0.880 | 10,162,843 | +144,609 | 0.27% | 8,941,878 |
| 2020-10-28 | 2020-10-23 | 0.918 | 10,018,234 | +163,117 | 0.27% | 9,197,888 |
| 2020-10-27 | 2020-10-22 | 0.931 | 9,855,117 | -3,137 | 0.26% | 9,173,796 |
| 2020-10-23 | 2020-10-21 | 0.931 | 9,858,254 | +3,137 | 0.26% | 9,176,716 |
| 2020-10-22 | 2020-10-20 | 0.944 | 9,855,117 | +534,030 | 0.26% | 9,299,464 |
| 2020-10-21 | 2020-10-19 | 0.956 | 9,321,087 | -18,821 | 0.25% | 8,914,403 |
| 2020-10-19 | 2020-10-15 | 0.944 | 9,339,908 | -31,368 | 0.25% | 8,813,304 |
| 2020-10-15 | 2020-10-12 | 0.944 | 9,371,276 | +31,368 | 0.25% | 8,842,903 |
| 2020-10-07 | 2020-10-05 | 0.918 | 9,339,908 | -119,200 | 0.25% | 8,575,107 |
| 2020-10-06 | 2020-09-30 | 0.944 | 9,459,108 | -141,159 | 0.25% | 8,925,783 |
| 2020-09-30 | 2020-09-28 | 0.944 | 9,600,267 | +76,853 | 0.25% | 9,058,983 |
| 2020-09-29 | 2020-09-25 | 0.918 | 9,523,414 | -15,685 | 0.25% | 8,743,586 |
| 2020-09-28 | 2020-09-24 | 0.982 | 9,539,099 | +43,917 | 0.25% | 9,366,180 |
| 2020-09-25 | 2020-09-23 | 1.007 | 9,495,182 | -61,169 | 0.25% | 9,565,217 |
| 2020-09-24 | 2020-09-22 | 1.020 | 9,556,351 | +111,358 | 0.25% | 9,748,696 |
| 2020-09-23 | 2020-09-21 | 1.020 | 9,444,993 | +54,895 | 0.25% | 9,635,096 |
| 2020-09-22 | 2020-09-18 | 1.058 | 9,390,098 | +78,422 | 0.25% | 9,938,313 |
| 2020-09-21 | 2020-09-17 | 1.071 | 9,311,676 | -54,895 | 0.25% | 9,974,051 |
| 2020-09-17 | 2020-09-15 | 1.084 | 9,366,571 | -15,684 | 0.25% | 10,152,289 |
| 2020-09-15 | 2020-09-11 | 1.071 | 9,382,255 | -54,895 | 0.25% | 10,049,650 |
| 2020-09-14 | 2020-09-10 | 1.084 | 9,437,150 | -47,053 | 0.25% | 10,228,789 |
| 2020-09-11 | 2020-09-09 | 1.071 | 9,484,203 | +149,001 | 0.25% | 10,158,850 |
| 2020-09-10 | 2020-09-08 | 1.097 | 9,335,202 | -45,485 | 0.25% | 10,237,328 |
| 2020-09-09 | 2020-09-07 | 1.058 | 9,380,687 | +92,538 | 0.25% | 9,928,352 |
| 2020-09-08 | 2020-09-04 | 1.071 | 9,288,149 | +69,011 | 0.25% | 9,948,850 |
| 2020-09-07 | 2020-09-03 | 1.084 | 9,219,138 | +203,896 | 0.24% | 9,992,489 |
| 2020-09-04 | 2020-09-02 | 1.122 | 9,015,242 | -235,265 | 0.24% | 10,116,365 |
| 2020-09-02 | 2020-08-31 | 1.160 | 9,250,507 | +227,422 | 0.25% | 10,734,242 |
| 2020-09-01 | 2020-08-28 | 1.186 | 9,023,085 | +15,685 | 0.24% | 10,700,460 |
| 2020-08-31 | 2020-08-27 | 1.160 | 9,007,400 | -47,053 | 0.24% | 10,452,141 |
| 2020-08-28 | 2020-08-26 | 1.160 | 9,054,453 | -14,116 | 0.24% | 10,506,742 |
| 2020-08-26 | 2020-08-24 | 1.148 | 9,068,569 | -28,232 | 0.24% | 10,407,483 |
| 2020-08-25 | 2020-08-21 | 1.148 | 9,096,801 | +15,684 | 0.24% | 10,439,883 |
| 2020-08-24 | 2020-08-20 | 1.173 | 9,081,117 | +7,843 | 0.24% | 10,653,481 |
| 2020-08-20 | 2020-08-18 | 1.160 | 9,073,274 | +31,368 | 0.24% | 10,528,581 |
| 2020-08-19 | 2020-08-17 | 1.160 | 9,041,906 | -74,343 | 0.24% | 10,492,182 |
| 2020-08-18 | 2020-08-14 | 1.148 | 9,116,249 | -18,822 | 0.24% | 10,462,203 |
| 2020-08-17 | 2020-08-13 | 1.135 | 9,135,071 | +47,053 | 0.24% | 10,367,317 |
| 2020-08-14 | 2020-08-12 | 1.148 | 9,088,018 | +7,843 | 0.24% | 10,429,803 |
| 2020-08-13 | 2020-08-11 | 1.135 | 9,080,175 | -72,148 | 0.24% | 10,305,016 |
| 2020-08-12 | 2020-08-10 | 1.058 | 9,152,323 | +15,684 | 0.24% | 9,686,656 |
| 2020-08-11 | 2020-08-07 | 1.071 | 9,136,639 | -31,369 | 0.24% | 9,786,563 |
| 2020-08-10 | 2020-08-06 | 1.071 | 9,168,008 | +94,106 | 0.24% | 9,820,163 |
| 2020-08-07 | 2020-08-05 | 1.084 | 9,073,902 | +62,738 | 0.24% | 9,835,070 |
| 2020-08-06 | 2020-08-04 | 1.084 | 9,011,164 | +5,489 | 0.24% | 9,767,069 |
| 2020-08-05 | 2020-08-03 | 1.058 | 9,005,675 | -1,568 | 0.24% | 9,531,446 |
| 2020-08-04 | 2020-07-31 | 1.084 | 9,007,243 | +1,568 | 0.24% | 9,762,819 |
| 2020-08-03 | 2020-07-30 | 1.084 | 9,005,675 | -23,526 | 0.24% | 9,761,120 |
| 2020-07-31 | 2020-07-29 | 1.071 | 9,029,201 | +47,053 | 0.24% | 9,671,482 |
| 2020-07-30 | 2020-07-28 | 1.071 | 8,982,148 | +54,895 | 0.24% | 9,621,082 |
| 2020-07-29 | 2020-07-27 | 1.084 | 8,927,253 | +23,526 | 0.24% | 9,676,119 |
| 2020-07-28 | 2020-07-24 | 1.097 | 8,903,727 | +31,369 | 0.24% | 9,764,156 |
| 2020-07-27 | 2020-07-23 | 1.122 | 8,872,358 | -51,759 | 0.24% | 9,956,029 |
| 2020-07-24 | 2020-07-22 | 1.084 | 8,924,117 | +103,517 | 0.24% | 9,672,720 |
| 2020-07-23 | 2020-07-21 | 1.109 | 8,820,600 | -15,684 | 0.23% | 9,785,473 |
| 2020-07-22 | 2020-07-20 | 1.122 | 8,836,284 | -34,506 | 0.23% | 9,915,549 |
| 2020-07-21 | 2020-07-17 | 1.122 | 8,870,790 | +181,154 | 0.24% | 9,954,270 |
| 2020-07-20 | 2020-07-16 | 1.122 | 8,689,636 | -313,686 | 0.23% | 9,750,990 |
| 2020-07-17 | 2020-07-15 | 1.148 | 9,003,322 | -39,211 | 0.24% | 10,332,603 |
| 2020-07-16 | 2020-07-14 | 1.148 | 9,042,533 | -108,222 | 0.24% | 10,377,603 |
| 2020-07-15 | 2020-07-13 | 1.199 | 9,150,755 | +211,738 | 0.24% | 10,968,550 |
| 2020-07-14 | 2020-07-10 | 1.199 | 8,939,017 | -98,811 | 0.24% | 10,714,750 |
| 2020-07-13 | 2020-07-09 | 1.224 | 9,037,828 | -356,034 | 0.24% | 11,063,683 |
| 2020-07-10 | 2020-07-08 | 1.186 | 9,393,862 | +83,127 | 0.25% | 11,140,163 |
| 2020-07-09 | 2020-07-07 | 1.186 | 9,310,735 | -14,116 | 0.25% | 11,041,583 |
| 2020-07-08 | 2020-07-06 | 1.211 | 9,324,851 | +50,190 | 0.25% | 11,296,137 |
| 2020-07-07 | 2020-07-03 | 1.173 | 9,274,661 | +28,232 | 0.25% | 10,880,536 |
| 2020-07-06 | 2020-07-02 | 1.173 | 9,246,429 | +6,274 | 0.25% | 10,847,416 |
| 2020-07-03 | 2020-06-30 | 1.135 | 9,240,155 | -785 | 0.25% | 10,486,576 |
| 2020-07-02 | 2020-06-29 | 1.199 | 9,240,940 | -95,674 | 0.25% | 11,076,650 |
| 2020-06-30 | 2020-06-26 | 1.237 | 9,336,614 | -625,020 | 0.25% | 11,548,500 |
| 2020-06-29 | 2020-06-24 | 1.186 | 9,961,634 | -31,369 | 0.26% | 11,813,483 |
| 2020-06-26 | 2020-06-23 | 1.173 | 9,993,003 | +9,411 | 0.27% | 11,723,257 |
| 2020-06-24 | 2020-06-22 | 1.160 | 9,983,592 | -25,095 | 0.26% | 11,584,910 |
| 2020-06-23 | 2020-06-19 | 1.135 | 10,008,687 | -58,816 | 0.27% | 11,358,776 |
| 2020-06-22 | 2020-06-18 | 1.058 | 10,067,503 | +392,108 | 0.27% | 10,655,266 |
| 2020-06-19 | 2020-06-17 | 1.046 | 9,675,395 | -215,660 | 0.26% | 10,116,889 |
| 2020-06-18 | 2020-06-16 | 0.995 | 9,891,055 | -6,273 | 0.26% | 9,837,883 |
| 2020-06-17 | 2020-06-15 | 0.956 | 9,897,328 | -7,842 | 0.26% | 9,465,502 |
| 2020-06-16 | 2020-06-12 | 0.982 | 9,905,170 | -31,369 | 0.26% | 9,725,615 |
| 2020-06-12 | 2020-06-10 | 0.995 | 9,936,539 | +69,011 | 0.26% | 9,883,123 |
| 2020-06-11 | 2020-06-09 | 1.020 | 9,867,528 | -70,579 | 0.26% | 10,066,136 |
| 2020-06-09 | 2020-06-05 | 0.969 | 9,938,107 | +7,842 | 0.26% | 9,631,229 |
| 2020-06-05 | 2020-06-03 | 0.956 | 9,930,265 | +78,421 | 0.26% | 9,497,002 |
| 2020-06-04 | 2020-06-02 | 0.956 | 9,851,844 | +31,369 | 0.26% | 9,422,003 |
| 2020-06-03 | 2020-06-01 | 0.969 | 9,820,475 | -84,695 | 0.26% | 9,517,229 |
| 2020-06-02 | 2020-05-29 | 0.905 | 9,905,170 | +31,368 | 0.26% | 8,967,775 |
| 2020-06-01 | 2020-05-28 | 0.931 | 9,873,802 | -39,211 | 0.26% | 9,191,189 |
| 2020-05-29 | 2020-05-27 | 0.944 | 9,913,013 | +235,265 | 0.26% | 9,354,096 |
| 2020-05-28 | 2020-05-26 | 0.944 | 9,677,748 | -7,842 | 0.26% | 9,132,096 |
| 2020-05-27 | 2020-05-25 | 0.944 | 9,685,590 | -9,411 | 0.26% | 9,139,496 |
| 2020-05-26 | 2020-05-22 | 1.063 | 9,695,001 | -235,264 | 0.26% | 10,301,125 |
| 2020-05-25 | 2020-05-21 | 1.089 | 9,930,265 | +348,820 | 0.26% | 10,818,214 |
| 2020-05-21 | 2020-05-19 | 1.049 | 9,581,445 | -118,962 | 0.27% | 10,051,603 |
| 2020-05-20 | 2020-05-18 | 1.009 | 9,700,407 | +5,948 | 0.27% | 9,785,002 |
| 2020-05-14 | 2020-05-12 | 1.049 | 9,694,459 | +106,323 | 0.27% | 10,170,162 |
| 2020-05-13 | 2020-05-11 | 1.022 | 9,588,136 | +12,639 | 0.27% | 9,800,709 |
| 2020-05-12 | 2020-05-08 | 1.009 | 9,575,497 | -138,294 | 0.27% | 9,659,003 |
| 2020-05-06 | 2020-05-04 | 0.995 | 9,713,791 | -1,613,429 | 0.27% | 9,667,856 |
| 2020-05-05 | 2020-04-29 | 1.022 | 11,327,220 | +117,475 | 0.32% | 11,578,349 |
| 2020-04-27 | 2020-04-23 | 0.995 | 11,209,745 | -7,435 | 0.31% | 11,156,736 |
| 2020-04-24 | 2020-04-22 | 0.995 | 11,217,180 | +2,974 | 0.31% | 11,164,136 |
| 2020-04-22 | 2020-04-20 | 1.009 | 11,214,206 | -2,974 | 0.31% | 11,312,003 |
| 2020-04-17 | 2020-04-15 | 0.995 | 11,217,180 | -22,305 | 0.31% | 11,164,136 |
| 2020-04-16 | 2020-04-14 | 1.022 | 11,239,485 | -133,833 | 0.31% | 11,488,669 |
| 2020-04-15 | 2020-04-09 | 1.022 | 11,373,318 | -489,234 | 0.32% | 11,625,469 |
| 2020-04-14 | 2020-04-08 | 0.982 | 11,862,552 | -36,432 | 0.33% | 11,646,909 |
| 2020-04-09 | 2020-04-07 | 0.982 | 11,898,984 | +95,914 | 0.33% | 11,682,679 |
| 2020-04-08 | 2020-04-06 | 0.955 | 11,803,070 | +133,833 | 0.33% | 11,271,015 |
| 2020-04-07 | 2020-04-03 | 0.941 | 11,669,237 | -86,248 | 0.33% | 10,986,269 |
| 2020-04-06 | 2020-04-02 | 0.955 | 11,755,485 | +346,478 | 0.33% | 11,225,575 |
| 2020-04-03 | 2020-04-01 | 0.955 | 11,409,007 | +104,092 | 0.32% | 10,894,716 |
| 2020-04-02 | 2020-03-31 | 0.995 | 11,304,915 | -315,250 | 0.32% | 11,251,456 |
| 2020-04-01 | 2020-03-30 | 0.955 | 11,620,165 | -221,568 | 0.33% | 11,096,355 |
| 2020-03-31 | 2020-03-27 | 0.982 | 11,841,733 | -77,326 | 0.33% | 11,626,469 |
| 2020-03-30 | 2020-03-26 | 0.982 | 11,919,059 | +60,968 | 0.33% | 11,702,389 |
| 2020-03-27 | 2020-03-25 | 0.995 | 11,858,091 | +59,482 | 0.33% | 11,802,016 |
| 2020-03-26 | 2020-03-24 | 0.968 | 11,798,609 | -135,320 | 0.33% | 11,425,442 |
| 2020-03-25 | 2020-03-23 | 0.928 | 11,933,929 | -275,101 | 0.33% | 11,074,962 |
| 2020-03-24 | 2020-03-20 | 0.955 | 12,209,030 | -22,306 | 0.34% | 11,658,676 |
| 2020-03-23 | 2020-03-19 | 0.928 | 12,231,336 | +62,456 | 0.34% | 11,350,963 |
| 2020-03-20 | 2020-03-18 | 1.009 | 12,168,880 | +19,331 | 0.34% | 12,275,002 |
| 2020-03-19 | 2020-03-17 | 1.049 | 12,149,549 | -12,640 | 0.34% | 12,745,723 |
| 2020-03-18 | 2020-03-16 | 1.063 | 12,162,189 | -37,175 | 0.34% | 12,922,560 |
| 2020-03-17 | 2020-03-13 | 1.116 | 12,199,364 | -129,372 | 0.34% | 13,618,366 |
| 2020-03-16 | 2020-03-12 | 1.143 | 12,328,736 | +150,190 | 0.34% | 14,094,419 |
| 2020-03-13 | 2020-03-11 | 1.197 | 12,178,546 | -499,643 | 0.34% | 14,577,906 |
| 2020-03-12 | 2020-03-10 | 1.157 | 12,678,189 | -156,138 | 0.35% | 14,664,437 |
| 2020-03-11 | 2020-03-09 | 1.116 | 12,834,327 | +104,092 | 0.36% | 14,327,186 |
| 2020-03-10 | 2020-03-06 | 1.184 | 12,730,235 | +29,741 | 0.36% | 15,067,070 |
| 2020-03-09 | 2020-03-05 | 1.197 | 12,700,494 | +237,925 | 0.36% | 15,202,686 |
| 2020-03-06 | 2020-03-04 | 1.197 | 12,462,569 | -327,147 | 0.35% | 14,917,886 |
| 2020-03-04 | 2020-03-02 | 1.170 | 12,789,716 | -62,455 | 0.36% | 14,965,453 |
| 2020-03-03 | 2020-02-28 | 1.170 | 12,852,171 | +301,867 | 0.36% | 15,038,532 |
| 2020-03-02 | 2020-02-27 | 1.197 | 12,550,304 | -74,351 | 0.35% | 15,022,906 |
| 2020-02-28 | 2020-02-26 | 1.197 | 12,624,655 | -74,352 | 0.35% | 15,111,906 |
| 2020-02-27 | 2020-02-25 | 1.197 | 12,699,007 | -62,455 | 0.36% | 15,200,906 |
| 2020-02-26 | 2020-02-24 | 1.210 | 12,761,462 | -239,413 | 0.36% | 15,447,302 |
| 2020-02-25 | 2020-02-21 | 1.210 | 13,000,875 | -14,870 | 0.36% | 15,737,104 |
| 2020-02-24 | 2020-02-20 | 1.237 | 13,015,745 | +138,294 | 0.36% | 16,105,217 |
| 2020-02-21 | 2020-02-19 | 1.251 | 12,877,451 | -37,176 | 0.36% | 16,107,293 |
| 2020-02-18 | 2020-02-14 | 1.237 | 12,914,627 | -11,896 | 0.36% | 15,980,097 |
| 2020-02-14 | 2020-02-12 | 1.237 | 12,926,523 | +59,481 | 0.36% | 15,994,816 |
| 2020-02-13 | 2020-02-11 | 1.251 | 12,867,042 | +14,871 | 0.36% | 16,094,273 |
| 2020-02-12 | 2020-02-10 | 1.237 | 12,852,171 | -14,871 | 0.36% | 15,902,816 |
| 2020-02-11 | 2020-02-07 | 1.237 | 12,867,042 | +19,332 | 0.36% | 15,921,217 |
| 2020-02-10 | 2020-02-06 | 1.251 | 12,847,710 | +282,536 | 0.36% | 16,070,093 |
| 2020-02-07 | 2020-02-05 | 1.210 | 12,565,174 | -133,833 | 0.35% | 15,209,703 |
| 2020-02-05 | 2020-02-03 | 1.184 | 12,699,007 | -4,461 | 0.36% | 15,030,110 |
| 2020-02-04 | 2020-01-31 | 1.210 | 12,703,468 | -44,611 | 0.36% | 15,377,103 |
| 2020-02-03 | 2020-01-30 | 1.197 | 12,748,079 | +92,196 | 0.36% | 15,259,646 |
| 2020-01-31 | 2020-01-29 | 1.251 | 12,655,883 | +23,792 | 0.35% | 15,830,153 |
| 2020-01-30 | 2020-01-24 | 1.318 | 12,632,091 | +22,306 | 0.35% | 16,649,877 |
| 2020-01-29 | 2020-01-22 | 1.332 | 12,609,785 | -40,150 | 0.35% | 16,790,073 |
| 2020-01-23 | 2020-01-21 | 1.345 | 12,649,935 | +135,320 | 0.35% | 17,013,670 |
| 2020-01-22 | 2020-01-20 | 1.358 | 12,514,615 | -2,345,049 | 0.35% | 16,999,987 |
| 2020-01-21 | 2020-01-17 | 1.332 | 14,859,664 | +2,353,971 | 0.42% | 19,785,813 |
| 2020-01-20 | 2020-01-16 | 1.318 | 12,505,693 | +9,666 | 0.35% | 16,483,277 |
| 2020-01-17 | 2020-01-15 | 1.332 | 12,496,027 | +118,962 | 0.35% | 16,638,603 |
| 2020-01-16 | 2020-01-14 | 1.332 | 12,377,065 | -190,340 | 0.35% | 16,480,204 |
| 2020-01-15 | 2020-01-13 | 1.345 | 12,567,405 | -154,651 | 0.35% | 16,902,670 |
| 2020-01-14 | 2020-01-10 | 1.345 | 12,722,056 | +492,207 | 0.36% | 17,110,670 |
| 2020-01-13 | 2020-01-09 | 1.345 | 12,229,849 | +89,222 | 0.34% | 16,448,671 |
| 2020-01-10 | 2020-01-08 | 1.332 | 12,140,627 | -74,351 | 0.34% | 16,165,384 |
| 2020-01-09 | 2020-01-07 | 1.358 | 12,214,978 | +892,219 | 0.34% | 16,592,956 |
| 2020-01-08 | 2020-01-06 | 1.345 | 11,322,759 | +25,279 | 0.32% | 15,228,670 |
| 2020-01-07 | 2020-01-03 | 1.372 | 11,297,480 | -605,221 | 0.32% | 15,498,564 |
| 2020-01-06 | 2020-01-02 | 1.372 | 11,902,701 | +114,501 | 0.33% | 16,328,843 |
| 2020-01-03 | 2019-12-31 | 1.318 | 11,788,200 | -148,703 | 0.33% | 15,537,577 |
| 2020-01-02 | 2019-12-27 | 1.318 | 11,936,903 | +74,351 | 0.33% | 15,733,576 |
| 2019-12-30 | 2019-12-24 | 1.318 | 11,862,552 | +126,398 | 0.33% | 15,635,577 |
| 2019-12-27 | 2019-12-20 | 1.332 | 11,736,154 | -196,288 | 0.33% | 15,626,823 |
| 2019-12-23 | 2019-12-19 | 1.318 | 11,932,442 | -7,435 | 0.33% | 15,727,696 |
| 2019-12-20 | 2019-12-18 | 1.318 | 11,939,877 | +124,910 | 0.33% | 15,737,496 |
| 2019-12-19 | 2019-12-17 | 1.345 | 11,814,967 | +16,358 | 0.33% | 15,890,671 |
| 2019-12-18 | 2019-12-16 | 1.318 | 11,798,609 | -285,510 | 0.33% | 15,551,296 |
| 2019-12-17 | 2019-12-13 | 1.318 | 12,084,119 | +292,945 | 0.34% | 15,927,616 |
| 2019-12-16 | 2019-12-12 | 1.305 | 11,791,174 | +23,792 | 0.33% | 15,382,910 |
| 2019-12-12 | 2019-12-10 | 1.264 | 11,767,382 | +316,738 | 0.33% | 14,877,070 |
| 2019-12-11 | 2019-12-09 | 1.318 | 11,450,644 | -475,850 | 0.32% | 15,092,657 |
| 2019-12-10 | 2019-12-06 | 1.291 | 11,926,494 | +179,931 | 0.33% | 15,399,043 |
| 2019-12-09 | 2019-12-05 | 1.291 | 11,746,563 | -187,366 | 0.33% | 15,166,723 |
| 2019-12-06 | 2019-12-04 | 1.278 | 11,933,929 | -86,992 | 0.33% | 15,248,136 |
| 2019-12-05 | 2019-12-03 | 1.305 | 12,020,921 | +11,897 | 0.34% | 15,682,641 |
| 2019-12-04 | 2019-12-02 | 1.305 | 12,009,024 | +115,988 | 0.34% | 15,667,120 |
| 2019-12-03 | 2019-11-29 | 1.305 | 11,893,036 | -55,020 | 0.33% | 15,515,800 |
| 2019-12-02 | 2019-11-28 | 1.318 | 11,948,056 | -206,697 | 0.33% | 15,748,277 |
| 2019-11-29 | 2019-11-27 | 1.291 | 12,154,753 | +153,164 | 0.34% | 15,693,763 |
| 2019-11-28 | 2019-11-26 | 1.291 | 12,001,589 | +362,836 | 0.34% | 15,496,003 |
| 2019-11-27 | 2019-11-25 | 1.318 | 11,638,753 | +111,527 | 0.33% | 15,340,596 |
| 2019-11-26 | 2019-11-22 | 1.305 | 11,527,226 | +193,314 | 0.32% | 15,038,560 |
| 2019-11-21 | 2019-11-19 | 1.332 | 11,333,912 | -96,657 | 0.32% | 15,091,234 |
| 2019-11-20 | 2019-11-18 | 1.345 | 11,430,569 | -359,862 | 0.32% | 15,373,670 |
| 2019-11-19 | 2019-11-15 | 1.332 | 11,790,431 | -863,965 | 0.33% | 15,699,094 |
| 2019-11-18 | 2019-11-14 | 1.318 | 12,654,396 | +37,176 | 0.35% | 16,679,276 |
| 2019-11-15 | 2019-11-13 | 1.318 | 12,617,220 | +133,833 | 0.35% | 16,630,276 |
| 2019-11-14 | 2019-11-12 | 1.332 | 12,483,387 | +57,994 | 0.35% | 16,621,773 |
| 2019-11-13 | 2019-11-11 | 1.318 | 12,425,393 | -47,585 | 0.35% | 16,377,436 |
| 2019-11-12 | 2019-11-08 | 1.358 | 12,472,978 | +367,297 | 0.35% | 16,943,426 |
| 2019-11-11 | 2019-11-07 | 1.385 | 12,105,681 | +59,481 | 0.34% | 16,770,120 |
| 2019-11-08 | 2019-11-06 | 1.372 | 12,046,200 | +47,585 | 0.34% | 16,525,703 |
| 2019-11-07 | 2019-11-05 | 1.358 | 11,998,615 | +66,173 | 0.34% | 16,299,047 |
| 2019-11-06 | 2019-11-04 | 1.345 | 11,932,442 | +478,824 | 0.33% | 16,048,670 |
| 2019-11-05 | 2019-11-01 | 1.358 | 11,453,618 | -178,444 | 0.32% | 15,558,717 |
| 2019-11-04 | 2019-10-31 | 1.318 | 11,632,062 | +211,159 | 0.33% | 15,331,777 |
| 2019-11-01 | 2019-10-30 | 1.345 | 11,420,903 | +376,219 | 0.32% | 15,360,670 |
| 2019-10-31 | 2019-10-29 | 1.372 | 11,044,684 | -3,415,712 | 0.31% | 15,151,763 |
| 2019-10-30 | 2019-10-28 | 1.372 | 14,460,396 | -76,583 | 0.40% | 19,837,643 |
| 2019-10-29 | 2019-10-25 | 1.332 | 14,536,979 | -5,948 | 0.41% | 19,356,154 |
| 2019-10-28 | 2019-10-24 | 1.332 | 14,542,927 | +3,727,989 | 0.41% | 19,364,074 |
| 2019-10-25 | 2019-10-23 | 1.305 | 10,814,938 | +164,317 | 0.30% | 14,109,300 |
| 2019-10-24 | 2019-10-22 | 1.291 | 10,650,621 | +7,436 | 0.30% | 13,751,684 |
| 2019-10-23 | 2019-10-21 | 1.318 | 10,643,185 | +754,668 | 0.30% | 14,028,376 |
| 2019-10-22 | 2019-10-18 | 1.358 | 9,888,517 | +495,925 | 0.28% | 13,432,667 |
| 2019-10-21 | 2019-10-17 | 1.399 | 9,392,592 | -193,314 | 0.26% | 13,137,977 |
| 2019-10-18 | 2019-10-16 | 1.385 | 9,585,906 | +2,020,780 | 0.27% | 13,279,450 |
| 2019-10-17 | 2019-10-15 | 1.358 | 7,565,126 | -44,611 | 0.21% | 10,276,548 |
| 2019-10-16 | 2019-10-14 | 1.372 | 7,609,737 | +255,769 | 0.21% | 10,439,496 |
| 2019-10-15 | 2019-10-11 | 1.372 | 7,353,968 | -111,527 | 0.21% | 10,088,617 |
| 2019-10-14 | 2019-10-10 | 1.372 | 7,465,495 | +105,579 | 0.21% | 10,241,616 |
| 2019-10-11 | 2019-10-09 | 1.372 | 7,359,916 | +104,093 | 0.21% | 10,096,776 |
| 2019-10-10 | 2019-10-08 | 1.412 | 7,255,823 | -93,683 | 0.20% | 10,246,739 |
| 2019-10-09 | 2019-10-04 | 1.412 | 7,349,506 | -288,485 | 0.21% | 10,379,039 |
| 2019-10-08 | 2019-10-03 | 1.332 | 7,637,991 | -5,948 | 0.21% | 10,170,072 |
| 2019-10-04 | 2019-10-02 | 1.332 | 7,643,939 | -7,435 | 0.21% | 10,177,992 |
| 2019-10-03 | 2019-09-30 | 1.332 | 7,651,374 | -46,098 | 0.21% | 10,187,892 |
| 2019-10-02 | 2019-09-27 | 1.332 | 7,697,472 | +218,594 | 0.22% | 10,249,272 |
| 2019-09-30 | 2019-09-26 | 1.345 | 7,478,878 | +342,017 | 0.21% | 10,058,800 |
| 2019-09-27 | 2019-09-25 | 1.372 | 7,136,861 | +108,553 | 0.20% | 9,790,776 |
| 2019-09-26 | 2019-09-24 | 1.412 | 7,028,308 | +336,070 | 0.20% | 9,925,441 |
| 2019-09-25 | 2019-09-23 | 1.439 | 6,692,238 | -269,153 | 0.19% | 9,630,855 |
| 2019-09-24 | 2019-09-20 | 1.439 | 6,961,391 | -123,424 | 0.19% | 10,018,196 |
| 2019-09-23 | 2019-09-19 | 1.453 | 7,084,815 | +347,966 | 0.20% | 10,291,104 |
| 2019-09-20 | 2019-09-18 | 1.453 | 6,736,849 | +127,884 | 0.19% | 9,785,664 |
| 2019-09-19 | 2019-09-17 | 1.466 | 6,608,965 | +92,196 | 0.18% | 9,688,793 |
| 2019-09-18 | 2019-09-16 | 1.520 | 6,516,769 | -37,175 | 0.18% | 9,904,225 |
| 2019-09-16 | 2019-09-12 | 1.506 | 6,553,944 | +29,740 | 0.18% | 9,872,575 |
| 2019-09-13 | 2019-09-11 | 1.479 | 6,524,204 | +118,963 | 0.18% | 9,652,280 |
| 2019-09-12 | 2019-09-10 | 1.479 | 6,405,241 | -32,715 | 0.18% | 9,476,280 |
| 2019-09-11 | 2019-09-09 | 1.479 | 6,437,956 | +202,236 | 0.18% | 9,524,680 |
| 2019-09-10 | 2019-09-06 | 1.493 | 6,235,720 | +126,398 | 0.17% | 9,309,349 |
| 2019-09-09 | 2019-09-05 | 1.506 | 6,109,322 | +44,611 | 0.17% | 9,202,816 |
| 2019-09-06 | 2019-09-04 | 1.520 | 6,064,711 | -53,533 | 0.17% | 9,217,184 |
| 2019-09-05 | 2019-09-03 | 1.493 | 6,118,244 | +11,896 | 0.17% | 9,133,968 |
| 2019-09-03 | 2019-08-30 | 1.533 | 6,106,348 | +89,222 | 0.17% | 9,362,592 |
| 2019-08-30 | 2019-08-28 | 1.560 | 6,017,126 | -7,435 | 0.17% | 9,387,648 |
| 2019-08-28 | 2019-08-26 | 1.533 | 6,024,561 | -1,487 | 0.17% | 9,237,192 |
| 2019-08-27 | 2019-08-23 | 1.587 | 6,026,048 | +43,124 | 0.17% | 9,563,664 |
| 2019-08-26 | 2019-08-22 | 1.601 | 5,982,924 | +22,305 | 0.17% | 9,575,692 |
| 2019-08-23 | 2019-08-21 | 1.614 | 5,960,619 | +14,871 | 0.17% | 9,620,161 |
| 2019-08-22 | 2019-08-20 | 1.641 | 5,945,748 | +44,611 | 0.17% | 9,756,095 |
| 2019-08-21 | 2019-08-19 | 1.654 | 5,901,137 | -59,482 | 0.16% | 9,762,263 |
| 2019-08-14 | 2019-08-12 | 1.587 | 5,960,619 | +29,741 | 0.17% | 9,459,825 |
| 2019-08-13 | 2019-08-09 | 1.587 | 5,930,878 | -60,968 | 0.17% | 9,412,624 |
| 2019-08-09 | 2019-08-07 | 1.601 | 5,991,846 | +22,305 | 0.17% | 9,589,971 |
| 2019-08-08 | 2019-08-06 | 1.533 | 5,969,541 | +1,487 | 0.17% | 9,152,832 |
| 2019-08-07 | 2019-08-05 | 1.547 | 5,968,054 | -10,409 | 0.17% | 9,230,820 |
| 2019-08-06 | 2019-08-02 | 1.614 | 5,978,463 | +37,176 | 0.17% | 9,648,960 |
| 2019-08-05 | 2019-08-01 | 1.681 | 5,941,287 | +44,611 | 0.17% | 9,988,500 |
| 2019-08-01 | 2019-07-30 | 1.735 | 5,896,676 | -74,352 | 0.16% | 10,230,731 |
| 2019-07-31 | 2019-07-29 | 1.748 | 5,971,028 | -47,585 | 0.17% | 10,440,040 |
| 2019-07-30 | 2019-07-26 | 1.762 | 6,018,613 | +7,435 | 0.17% | 10,604,188 |
| 2019-07-26 | 2019-07-24 | 1.775 | 6,011,178 | +46,098 | 0.17% | 10,671,936 |
| 2019-07-25 | 2019-07-23 | 1.775 | 5,965,080 | +22,306 | 0.17% | 10,590,096 |
| 2019-07-24 | 2019-07-22 | 1.775 | 5,942,774 | +129,371 | 0.17% | 10,550,495 |
| 2019-07-23 | 2019-07-19 | 1.816 | 5,813,403 | +38,663 | 0.16% | 10,555,381 |
| 2019-07-22 | 2019-07-18 | 1.829 | 5,774,740 | +22,306 | 0.16% | 10,562,849 |
| 2019-07-19 | 2019-07-17 | 1.843 | 5,752,434 | +35,689 | 0.16% | 10,599,416 |
| 2019-07-18 | 2019-07-16 | 1.843 | 5,716,745 | -117,476 | 0.16% | 10,533,655 |
| 2019-07-17 | 2019-07-15 | 1.843 | 5,834,221 | +86,248 | 0.16% | 10,750,116 |
| 2019-07-16 | 2019-07-12 | 1.883 | 5,747,973 | -74,352 | 0.16% | 10,823,120 |
| 2019-07-15 | 2019-07-11 | 1.923 | 5,822,325 | +55,020 | 0.16% | 11,198,045 |
| 2019-07-12 | 2019-07-10 | 1.923 | 5,767,305 | +22,306 | 0.16% | 11,092,225 |
| 2019-07-11 | 2019-07-09 | 1.950 | 5,744,999 | +59,481 | 0.16% | 11,203,860 |
| 2019-07-10 | 2019-07-08 | 1.991 | 5,685,518 | +74,352 | 0.16% | 11,317,264 |
| 2019-07-09 | 2019-07-05 | 2.071 | 5,611,166 | +74,351 | 0.16% | 11,622,072 |
| 2019-07-05 | 2019-07-03 | 2.098 | 5,536,815 | -193,314 | 0.15% | 11,617,009 |
| 2019-07-04 | 2019-07-02 | 2.085 | 5,730,129 | +29,741 | 0.16% | 11,945,541 |
| 2019-07-03 | 2019-06-28 | 2.017 | 5,700,388 | -59,481 | 0.16% | 11,500,200 |
| 2019-07-02 | 2019-06-27 | 1.950 | 5,759,869 | +22,305 | 0.16% | 11,232,859 |
| 2019-06-26 | 2019-06-24 | 1.937 | 5,737,564 | -16,357 | 0.16% | 11,112,192 |
| 2019-06-25 | 2019-06-21 | 1.923 | 5,753,921 | -22,306 | 0.16% | 11,066,484 |
| 2019-06-21 | 2019-06-19 | 1.964 | 5,776,227 | +44,611 | 0.16% | 11,342,449 |
| 2019-06-17 | 2019-06-13 | 1.950 | 5,731,616 | -29,740 | 0.16% | 11,177,760 |
| 2019-06-14 | 2019-06-12 | 1.937 | 5,761,356 | +14,870 | 0.16% | 11,158,271 |
| 2019-06-12 | 2019-06-10 | 1.937 | 5,746,486 | +29,741 | 0.16% | 11,129,472 |
| 2019-06-03 | 2019-05-30 | 1.937 | 5,716,745 | +11,896 | 0.16% | 11,071,871 |
| 2019-05-31 | 2019-05-29 | 1.991 | 5,704,849 | -148,703 | 0.16% | 11,355,744 |
| 2019-05-30 | 2019-05-28 | 1.977 | 5,853,552 | +148,703 | 0.16% | 11,573,015 |
| 2019-05-28 | 2019-05-24 | 2.128 | 5,704,849 | -130,859 | 0.16% | 12,139,301 |
| 2019-05-27 | 2019-05-23 | 2.100 | 5,835,708 | +155,366 | 0.16% | 12,256,485 |
| 2019-05-23 | 2019-05-21 | 2.156 | 5,680,342 | +21,712 | 0.16% | 12,244,129 |
| 2019-05-21 | 2019-05-17 | 2.197 | 5,658,630 | +43,423 | 0.16% | 12,431,892 |
| 2019-05-20 | 2019-05-16 | 2.225 | 5,615,207 | +72,372 | 0.16% | 12,491,668 |
| 2019-05-17 | 2019-05-15 | 2.197 | 5,542,835 | +112,901 | 0.16% | 12,177,493 |
| 2019-05-16 | 2019-05-14 | 2.169 | 5,429,934 | -178,036 | 0.16% | 11,779,395 |
| 2019-05-15 | 2019-05-10 | 2.156 | 5,607,970 | +96,979 | 0.16% | 12,088,129 |
| 2019-05-14 | 2019-05-09 | 2.114 | 5,510,991 | +28,949 | 0.16% | 11,650,644 |
| 2019-05-10 | 2019-05-08 | 2.169 | 5,482,042 | -79,609 | 0.16% | 11,892,436 |
| 2019-05-08 | 2019-05-06 | 2.142 | 5,561,651 | +50,660 | 0.16% | 11,911,439 |
| 2019-05-07 | 2019-05-03 | 2.238 | 5,510,991 | -57,898 | 0.16% | 12,335,976 |
| 2019-05-06 | 2019-05-02 | 2.225 | 5,568,889 | -130,269 | 0.16% | 12,388,629 |
| 2019-05-02 | 2019-04-29 | 2.183 | 5,699,158 | +43,423 | 0.16% | 12,442,183 |
| 2019-04-30 | 2019-04-26 | 2.211 | 5,655,735 | -4,343 | 0.16% | 12,503,679 |
| 2019-04-29 | 2019-04-25 | 2.197 | 5,660,078 | +221,459 | 0.16% | 12,435,073 |
| 2019-04-26 | 2019-04-24 | 2.211 | 5,438,619 | -47,766 | 0.16% | 12,023,680 |
| 2019-04-25 | 2019-04-23 | 2.238 | 5,486,385 | -108,558 | 0.16% | 12,280,897 |
| 2019-04-24 | 2019-04-18 | 2.321 | 5,594,943 | +1,448 | 0.16% | 12,987,745 |
| 2019-04-23 | 2019-04-17 | 2.349 | 5,593,495 | +115,795 | 0.16% | 13,138,959 |
| 2019-04-18 | 2019-04-16 | 2.363 | 5,477,700 | -201,194 | 0.16% | 12,942,648 |
| 2019-04-17 | 2019-04-15 | 2.335 | 5,678,894 | -50,661 | 0.16% | 13,261,091 |
| 2019-04-16 | 2019-04-12 | 2.321 | 5,729,555 | -37,633 | 0.16% | 13,300,225 |
| 2019-04-15 | 2019-04-11 | 2.294 | 5,767,188 | -1,448 | 0.17% | 13,228,207 |
| 2019-04-12 | 2019-04-10 | 2.321 | 5,768,636 | +30,397 | 0.17% | 13,390,945 |
| 2019-04-11 | 2019-04-09 | 2.335 | 5,738,239 | +52,107 | 0.16% | 13,399,671 |
| 2019-04-09 | 2019-04-04 | 2.321 | 5,686,132 | +59,346 | 0.16% | 13,199,425 |
| 2019-04-08 | 2019-04-03 | 2.377 | 5,626,786 | +192,509 | 0.16% | 13,372,655 |
| 2019-04-04 | 2019-04-02 | 2.390 | 5,434,277 | +36,186 | 0.16% | 12,990,225 |
| 2019-04-03 | 2019-04-01 | 2.404 | 5,398,091 | -78,161 | 0.16% | 12,978,313 |
| 2019-04-02 | 2019-03-29 | 2.308 | 5,476,252 | -86,847 | 0.16% | 12,636,555 |
| 2019-04-01 | 2019-03-28 | 2.238 | 5,563,099 | +183,825 | 0.16% | 12,452,616 |
| 2019-03-29 | 2019-03-27 | 2.321 | 5,379,274 | -325,674 | 0.15% | 12,487,104 |
| 2019-03-28 | 2019-03-26 | 2.280 | 5,704,948 | -192,510 | 0.16% | 13,006,619 |
| 2019-03-27 | 2019-03-25 | 2.294 | 5,897,458 | -36,186 | 0.17% | 13,527,008 |
| 2019-03-26 | 2019-03-22 | 2.363 | 5,933,644 | -62,240 | 0.17% | 14,019,948 |
| 2019-03-25 | 2019-03-21 | 2.335 | 5,995,884 | -270,672 | 0.17% | 14,001,312 |
| 2019-03-22 | 2019-03-20 | 2.335 | 6,266,556 | -52,108 | 0.18% | 14,633,372 |
| 2019-03-21 | 2019-03-19 | 2.308 | 6,318,664 | +56,451 | 0.18% | 14,580,437 |
| 2019-03-20 | 2019-03-18 | 2.335 | 6,262,213 | -36,187 | 0.18% | 14,623,231 |
| 2019-03-19 | 2019-03-15 | 2.225 | 6,298,400 | -133,164 | 0.18% | 14,011,509 |
| 2019-03-18 | 2019-03-14 | 2.114 | 6,431,564 | -370,545 | 0.18% | 13,596,804 |
| 2019-03-15 | 2019-03-13 | 2.197 | 6,802,109 | -57,898 | 0.20% | 14,944,091 |
| 2019-03-14 | 2019-03-12 | 2.128 | 6,860,007 | +79,609 | 0.20% | 14,597,352 |
| 2019-03-13 | 2019-03-11 | 2.059 | 6,780,398 | -8,684 | 0.19% | 13,959,513 |
| 2019-03-12 | 2019-03-08 | 2.045 | 6,789,082 | -85,399 | 0.19% | 13,883,583 |
| 2019-03-11 | 2019-03-07 | 2.073 | 6,874,481 | -75,267 | 0.20% | 14,248,199 |
| 2019-03-08 | 2019-03-06 | 2.059 | 6,949,748 | +95,531 | 0.20% | 14,308,171 |
| 2019-03-07 | 2019-03-05 | 2.114 | 6,854,217 | +60,792 | 0.20% | 14,490,323 |
| 2019-03-06 | 2019-03-04 | 2.100 | 6,793,425 | -898,861 | 0.20% | 14,267,937 |
| 2019-03-05 | 2019-03-01 | 2.031 | 7,692,286 | -13,027 | 0.22% | 15,624,335 |
| 2019-03-04 | 2019-02-28 | 2.045 | 7,705,313 | +1,058,080 | 0.22% | 15,757,264 |
| 2019-03-01 | 2019-02-27 | 2.004 | 6,647,233 | +52,108 | 0.19% | 13,317,960 |
| 2019-02-28 | 2019-02-26 | 1.865 | 6,595,125 | +8,685 | 0.19% | 12,302,280 |
| 2019-02-27 | 2019-02-25 | 1.879 | 6,586,440 | +128,822 | 0.19% | 12,377,087 |
| 2019-02-26 | 2019-02-22 | 1.838 | 6,457,618 | -86,847 | 0.19% | 11,867,324 |
| 2019-02-25 | 2019-02-21 | 1.838 | 6,544,465 | +94,084 | 0.19% | 12,026,925 |
| 2019-02-15 | 2019-02-13 | 1.838 | 6,450,381 | -62,240 | 0.19% | 11,854,024 |
| 2019-02-13 | 2019-02-11 | 1.852 | 6,512,621 | +7,237 | 0.19% | 12,058,392 |
| 2019-02-01 | 2019-01-30 | 1.824 | 6,505,384 | +28,949 | 0.19% | 11,865,216 |
| 2019-01-30 | 2019-01-28 | 1.824 | 6,476,435 | +20,264 | 0.19% | 11,812,416 |
| 2019-01-29 | 2019-01-25 | 1.852 | 6,456,171 | +34,739 | 0.19% | 11,953,873 |
| 2019-01-28 | 2019-01-24 | 1.852 | 6,421,432 | +21,712 | 0.18% | 11,889,552 |
| 2019-01-22 | 2019-01-18 | 1.782 | 6,399,720 | +66,582 | 0.18% | 11,407,211 |
| 2019-01-21 | 2019-01-17 | 1.755 | 6,333,138 | +21,712 | 0.18% | 11,113,516 |
| 2019-01-17 | 2019-01-15 | 1.782 | 6,311,426 | +28,948 | 0.18% | 11,249,831 |
| 2019-01-15 | 2019-01-11 | 1.796 | 6,282,478 | +7,238 | 0.18% | 11,285,041 |
| 2019-01-11 | 2019-01-09 | 1.796 | 6,275,240 | -14,475 | 0.18% | 11,272,039 |
| 2019-01-07 | 2019-01-03 | 1.727 | 6,289,715 | +8,685 | 0.18% | 10,863,500 |
| 2019-01-03 | 2018-12-31 | 1.755 | 6,281,030 | -10,132 | 0.18% | 11,022,076 |
| 2018-12-28 | 2018-12-24 | 1.755 | 6,291,162 | +28,949 | 0.18% | 11,039,855 |
| 2018-12-27 | 2018-12-20 | 1.810 | 6,262,213 | -7,238 | 0.18% | 11,335,167 |
| 2018-12-19 | 2018-12-17 | 1.852 | 6,269,451 | -14,474 | 0.18% | 11,608,153 |
| 2018-12-17 | 2018-12-13 | 1.879 | 6,283,925 | +14,474 | 0.18% | 11,808,608 |
| 2018-12-14 | 2018-12-12 | 1.865 | 6,269,451 | +14,475 | 0.18% | 11,694,781 |
| 2018-12-13 | 2018-12-11 | 1.893 | 6,254,976 | -14,475 | 0.18% | 11,840,636 |
| 2018-12-12 | 2018-12-10 | 1.824 | 6,269,451 | -14,474 | 0.18% | 11,434,897 |
| 2018-12-06 | 2018-12-04 | 1.879 | 6,283,925 | +49,213 | 0.18% | 11,808,608 |
| 2018-12-05 | 2018-12-03 | 1.865 | 6,234,712 | -1,448 | 0.18% | 11,629,980 |
| 2018-11-29 | 2018-11-27 | 1.796 | 6,236,160 | -2,894 | 0.18% | 11,201,841 |
| 2018-11-27 | 2018-11-23 | 1.824 | 6,239,054 | +14,474 | 0.18% | 11,379,455 |
| 2018-11-23 | 2018-11-21 | 1.865 | 6,224,580 | -14,474 | 0.18% | 11,611,080 |
| 2018-11-22 | 2018-11-20 | 1.865 | 6,239,054 | +14,474 | 0.18% | 11,638,079 |
| 2018-11-20 | 2018-11-16 | 1.893 | 6,224,580 | +2,895 | 0.18% | 11,783,096 |
| 2018-11-19 | 2018-11-15 | 1.907 | 6,221,685 | -205,537 | 0.18% | 11,863,584 |
| 2018-11-15 | 2018-11-13 | 1.810 | 6,427,222 | +76,715 | 0.18% | 11,633,848 |
| 2018-11-14 | 2018-11-12 | 1.824 | 6,350,507 | +115,795 | 0.18% | 11,582,735 |
| 2018-11-13 | 2018-11-09 | 1.782 | 6,234,712 | -33,291 | 0.18% | 11,113,092 |
| 2018-11-12 | 2018-11-08 | 1.796 | 6,268,003 | +11,579 | 0.18% | 11,259,040 |
| 2018-11-09 | 2018-11-07 | 1.769 | 6,256,424 | -14,474 | 0.18% | 11,065,345 |
| 2018-11-08 | 2018-11-06 | 1.727 | 6,270,898 | -46,318 | 0.18% | 10,831,000 |
| 2018-11-07 | 2018-11-05 | 1.686 | 6,317,216 | -21,712 | 0.18% | 10,649,136 |
| 2018-11-06 | 2018-11-02 | 1.686 | 6,338,928 | +136,060 | 0.18% | 10,685,736 |
| 2018-10-16 | 2018-10-12 | 1.630 | 6,202,868 | +27,501 | 0.18% | 10,113,543 |
| 2018-10-15 | 2018-10-11 | 1.658 | 6,175,367 | -5,790 | 0.18% | 10,239,360 |
| 2018-10-09 | 2018-10-05 | 1.782 | 6,181,157 | -36,186 | 0.18% | 11,017,633 |
| 2018-10-08 | 2018-10-04 | 1.796 | 6,217,343 | +7,237 | 0.18% | 11,168,040 |
| 2018-09-27 | 2018-09-24 | 1.810 | 6,210,106 | +7,238 | 0.18% | 11,240,849 |
| 2018-09-26 | 2018-09-21 | 1.865 | 6,202,868 | +26,054 | 0.18% | 11,570,579 |
| 2018-09-21 | 2018-09-19 | 1.824 | 6,176,814 | +14,474 | 0.18% | 11,265,935 |
| 2018-09-20 | 2018-09-18 | 1.796 | 6,162,340 | -60,793 | 0.18% | 11,069,240 |
| 2018-09-11 | 2018-09-07 | 1.838 | 6,223,133 | -24,606 | 0.18% | 11,436,405 |
| 2018-09-10 | 2018-09-06 | 1.838 | 6,247,739 | +28,949 | 0.18% | 11,481,624 |
| 2018-09-07 | 2018-09-05 | 1.865 | 6,218,790 | -39,081 | 0.18% | 11,600,280 |
| 2018-09-05 | 2018-09-03 | 1.879 | 6,257,871 | +36,186 | 0.18% | 11,759,648 |
| 2018-09-04 | 2018-08-31 | 1.907 | 6,221,685 | -108,558 | 0.18% | 11,863,584 |
| 2018-09-03 | 2018-08-30 | 1.948 | 6,330,243 | -86,847 | 0.18% | 12,332,988 |
| 2018-08-30 | 2018-08-28 | 1.990 | 6,417,090 | -43,423 | 0.18% | 12,768,192 |
| 2018-08-29 | 2018-08-27 | 1.976 | 6,460,513 | +21,712 | 0.19% | 12,765,324 |
| 2018-08-28 | 2018-08-24 | 1.962 | 6,438,801 | +2,894 | 0.18% | 12,633,455 |
| 2018-08-27 | 2018-08-23 | 1.962 | 6,435,907 | +28,949 | 0.18% | 12,627,777 |
| 2018-08-24 | 2018-08-22 | 1.962 | 6,406,958 | -57,897 | 0.18% | 12,570,977 |
| 2018-08-23 | 2018-08-21 | 1.962 | 6,464,855 | +30,396 | 0.19% | 12,684,575 |
| 2018-08-20 | 2018-08-16 | 1.865 | 6,434,459 | +8,685 | 0.18% | 12,002,580 |
| 2018-08-17 | 2018-08-15 | 1.865 | 6,425,774 | -21,712 | 0.18% | 11,986,379 |
| 2018-08-16 | 2018-08-14 | 1.907 | 6,447,486 | -20,264 | 0.19% | 12,294,144 |
| 2018-08-15 | 2018-08-13 | 1.921 | 6,467,750 | +63,687 | 0.19% | 12,422,152 |
| 2018-08-14 | 2018-08-10 | 1.948 | 6,404,063 | +5,790 | 0.18% | 12,476,808 |
| 2018-08-13 | 2018-08-09 | 1.934 | 6,398,273 | -72,372 | 0.18% | 12,377,120 |
| 2018-08-08 | 2018-08-06 | 1.879 | 6,470,645 | -30,396 | 0.19% | 12,159,488 |
| 2018-08-07 | 2018-08-03 | 1.907 | 6,501,041 | +73,819 | 0.19% | 12,396,263 |
| 2018-08-06 | 2018-08-02 | 1.907 | 6,427,222 | -94,084 | 0.18% | 12,255,504 |
| 2018-08-02 | 2018-07-31 | 1.962 | 6,521,306 | -36,186 | 0.19% | 12,795,337 |
| 2018-07-31 | 2018-07-27 | 1.948 | 6,557,492 | +27,502 | 0.19% | 12,775,729 |
| 2018-07-30 | 2018-07-26 | 1.976 | 6,529,990 | +14,474 | 0.19% | 12,902,604 |
| 2018-07-27 | 2018-07-25 | 1.934 | 6,515,516 | +91,189 | 0.19% | 12,603,920 |
| 2018-07-26 | 2018-07-24 | 1.934 | 6,424,327 | -83,952 | 0.18% | 12,427,520 |
| 2018-07-25 | 2018-07-23 | 1.907 | 6,508,279 | -63,687 | 0.19% | 12,410,065 |
| 2018-07-24 | 2018-07-20 | 1.852 | 6,571,966 | +86,846 | 0.19% | 12,168,272 |
| 2018-07-23 | 2018-07-19 | 1.865 | 6,485,120 | -1,447 | 0.19% | 12,097,081 |
| 2018-07-20 | 2018-07-18 | 1.865 | 6,486,567 | -21,712 | 0.19% | 12,099,780 |
| 2018-07-19 | 2018-07-17 | 1.852 | 6,508,279 | -39,081 | 0.19% | 12,050,353 |
| 2018-07-18 | 2018-07-16 | 1.865 | 6,547,360 | -221,458 | 0.19% | 12,213,181 |
| 2018-07-17 | 2018-07-13 | 1.865 | 6,768,818 | +14,474 | 0.19% | 12,626,280 |
| 2018-07-16 | 2018-07-12 | 1.852 | 6,754,344 | +108,558 | 0.19% | 12,505,952 |
| 2018-07-13 | 2018-07-11 | 1.852 | 6,645,786 | +102,769 | 0.19% | 12,304,953 |
| 2018-07-12 | 2018-07-10 | 1.907 | 6,543,017 | +17,369 | 0.19% | 12,476,304 |
| 2018-07-11 | 2018-07-09 | 1.934 | 6,525,648 | -21,712 | 0.19% | 12,623,520 |
| 2018-07-10 | 2018-07-06 | 1.893 | 6,547,360 | -70,924 | 0.19% | 12,394,117 |
| 2018-07-09 | 2018-07-05 | 1.865 | 6,618,284 | -28,949 | 0.19% | 12,345,480 |
| 2018-07-06 | 2018-07-04 | 1.893 | 6,647,233 | +137,507 | 0.19% | 12,583,176 |
| 2018-07-05 | 2018-07-03 | 1.976 | 6,509,726 | -4,342 | 0.19% | 12,862,564 |
| 2018-07-04 | 2018-06-29 | 1.990 | 6,514,068 | +8,684 | 0.19% | 12,961,151 |
| 2018-07-03 | 2018-06-28 | 1.907 | 6,505,384 | +13,027 | 0.19% | 12,404,545 |
| 2018-06-29 | 2018-06-27 | 1.948 | 6,492,357 | +4,343 | 0.19% | 12,648,828 |
| 2018-06-28 | 2018-06-26 | 2.073 | 6,488,014 | +24,606 | 0.19% | 13,447,199 |
| 2018-06-27 | 2018-06-25 | 2.114 | 6,463,408 | -85,399 | 0.19% | 13,664,124 |
| 2018-06-26 | 2018-06-22 | 2.169 | 6,548,807 | +86,847 | 0.19% | 14,206,616 |
| 2018-06-25 | 2018-06-21 | 2.225 | 6,461,960 | +173,693 | 0.19% | 14,375,367 |
| 2018-06-21 | 2018-06-19 | 2.294 | 6,288,267 | +137,507 | 0.18% | 14,423,407 |
| 2018-06-20 | 2018-06-15 | 2.390 | 6,150,760 | -23,159 | 0.18% | 14,702,923 |
| 2018-06-19 | 2018-06-14 | 2.321 | 6,173,919 | -21,712 | 0.18% | 14,331,743 |
| 2018-06-15 | 2018-06-13 | 2.335 | 6,195,631 | +36,186 | 0.18% | 14,467,752 |
| 2018-06-14 | 2018-06-12 | 2.377 | 6,159,445 | -108,558 | 0.18% | 14,638,576 |
| 2018-06-13 | 2018-06-11 | 2.404 | 6,268,003 | +50,660 | 0.18% | 15,069,791 |
| 2018-06-12 | 2018-06-08 | 2.377 | 6,217,343 | -123,032 | 0.18% | 14,776,177 |
| 2018-06-11 | 2018-06-07 | 2.404 | 6,340,375 | +34,738 | 0.18% | 15,243,791 |
| 2018-06-08 | 2018-06-06 | 2.377 | 6,305,637 | -57,897 | 0.18% | 14,986,017 |
| 2018-06-06 | 2018-06-04 | 2.390 | 6,363,534 | -172,246 | 0.18% | 15,211,543 |
| 2018-06-05 | 2018-06-01 | 2.349 | 6,535,780 | -50,660 | 0.19% | 15,352,360 |
| 2018-06-04 | 2018-05-31 | 2.335 | 6,586,440 | +70,924 | 0.19% | 15,380,351 |
| 2018-06-01 | 2018-05-30 | 2.321 | 6,515,516 | +14,475 | 0.19% | 15,124,704 |
| 2018-05-31 | 2018-05-29 | 2.349 | 6,501,041 | +94,083 | 0.19% | 15,270,759 |
| 2018-05-30 | 2018-05-28 | 2.335 | 6,406,958 | -21,711 | 0.18% | 14,961,233 |
| 2018-05-29 | 2018-05-25 | 2.421 | 6,428,669 | +65,135 | 0.18% | 15,562,729 |
| 2018-05-28 | 2018-05-24 | 2.350 | 6,363,534 | +240,165 | 0.18% | 14,954,608 |
| 2018-05-25 | 2018-05-23 | 2.378 | 6,123,369 | +134,210 | 0.18% | 14,563,585 |
| 2018-05-24 | 2018-05-21 | 2.393 | 5,989,159 | -11,302 | 0.18% | 14,329,173 |
| 2018-05-21 | 2018-05-17 | 2.449 | 6,000,461 | +45,208 | 0.18% | 14,696,005 |
| 2018-05-17 | 2018-05-15 | 2.492 | 5,955,253 | -26,842 | 0.18% | 14,838,208 |
| 2018-05-16 | 2018-05-14 | 2.492 | 5,982,095 | +35,318 | 0.18% | 14,905,088 |
| 2018-05-15 | 2018-05-11 | 2.477 | 5,946,777 | -42,382 | 0.17% | 14,732,901 |
| 2018-05-14 | 2018-05-10 | 2.463 | 5,989,159 | +122,908 | 0.18% | 14,753,113 |
| 2018-05-09 | 2018-05-07 | 2.350 | 5,866,251 | -26,842 | 0.17% | 13,785,969 |
| 2018-05-08 | 2018-05-04 | 2.364 | 5,893,093 | +7,064 | 0.17% | 13,932,477 |
| 2018-05-04 | 2018-05-02 | 2.378 | 5,886,029 | +35,319 | 0.17% | 13,999,104 |
| 2018-05-02 | 2018-04-27 | 2.407 | 5,850,710 | +14,127 | 0.17% | 14,080,759 |
| 2018-04-30 | 2018-04-26 | 2.364 | 5,836,583 | -4,238 | 0.17% | 13,798,876 |
| 2018-04-27 | 2018-04-25 | 2.378 | 5,840,821 | -8,477 | 0.17% | 13,891,583 |
| 2018-04-26 | 2018-04-24 | 2.407 | 5,849,298 | +8,477 | 0.17% | 14,077,361 |
| 2018-04-25 | 2018-04-23 | 2.378 | 5,840,821 | +9,889 | 0.17% | 13,891,583 |
| 2018-04-20 | 2018-04-18 | 2.449 | 5,830,932 | -18,366 | 0.17% | 14,280,804 |
| 2018-04-19 | 2018-04-17 | 2.364 | 5,849,298 | -35,318 | 0.17% | 13,828,937 |
| 2018-04-18 | 2018-04-16 | 2.407 | 5,884,616 | -111,606 | 0.17% | 14,162,360 |
| 2018-04-16 | 2018-04-12 | 2.477 | 5,996,222 | -14,128 | 0.18% | 14,855,399 |
| 2018-04-12 | 2018-04-10 | 2.492 | 6,010,350 | +2,826 | 0.18% | 14,975,489 |
| 2018-04-11 | 2018-04-09 | 2.477 | 6,007,524 | -33,906 | 0.18% | 14,883,399 |
| 2018-04-10 | 2018-04-06 | 2.407 | 6,041,430 | +62,160 | 0.18% | 14,539,760 |
| 2018-04-09 | 2018-04-04 | 2.477 | 5,979,270 | -15,540 | 0.18% | 14,813,401 |
| 2018-04-06 | 2018-04-03 | 2.477 | 5,994,810 | +35,319 | 0.18% | 14,851,901 |
| 2018-04-04 | 2018-03-29 | 2.534 | 5,959,491 | -7,064 | 0.18% | 15,101,872 |
| 2018-04-03 | 2018-03-28 | 2.520 | 5,966,555 | -7,064 | 0.18% | 15,035,304 |
| 2018-03-29 | 2018-03-27 | 2.562 | 5,973,619 | -7,063 | 0.18% | 15,306,809 |
| 2018-03-28 | 2018-03-26 | 2.562 | 5,980,682 | +35,318 | 0.18% | 15,324,907 |
| 2018-03-27 | 2018-03-23 | 2.548 | 5,945,364 | -84,764 | 0.17% | 15,150,240 |
| 2018-03-26 | 2018-03-22 | 2.619 | 6,030,128 | -42,382 | 0.18% | 15,793,080 |
| 2018-03-23 | 2018-03-21 | 2.647 | 6,072,510 | +170,941 | 0.18% | 16,076,016 |
| 2018-03-22 | 2018-03-20 | 2.690 | 5,901,569 | -52,271 | 0.17% | 15,874,120 |
| 2018-03-21 | 2018-03-19 | 2.718 | 5,953,840 | -12,715 | 0.18% | 16,183,295 |
| 2018-03-20 | 2018-03-16 | 2.746 | 5,966,555 | -168,116 | 0.18% | 16,386,792 |
| 2018-03-19 | 2018-03-15 | 2.732 | 6,134,671 | +50,859 | 0.18% | 16,761,665 |
| 2018-03-16 | 2018-03-14 | 2.704 | 6,083,812 | +122,908 | 0.18% | 16,450,448 |
| 2018-03-15 | 2018-03-13 | 2.676 | 5,960,904 | +59,335 | 0.18% | 15,949,332 |
| 2018-03-14 | 2018-03-12 | 2.690 | 5,901,569 | +16,953 | 0.17% | 15,874,120 |
| 2018-03-13 | 2018-03-09 | 2.661 | 5,884,616 | +33,906 | 0.17% | 15,661,904 |
| 2018-03-12 | 2018-03-08 | 2.704 | 5,850,710 | +31,080 | 0.17% | 15,820,147 |
| 2018-03-09 | 2018-03-07 | 2.704 | 5,819,630 | +7,063 | 0.17% | 15,736,107 |
| 2018-03-08 | 2018-03-06 | 2.718 | 5,812,567 | +25,430 | 0.17% | 15,799,297 |
| 2018-03-07 | 2018-03-05 | 2.690 | 5,787,137 | +7,063 | 0.17% | 15,566,319 |
| 2018-03-06 | 2018-03-02 | 2.746 | 5,780,074 | +28,255 | 0.17% | 15,874,633 |
| 2018-03-05 | 2018-03-01 | 2.746 | 5,751,819 | +72,050 | 0.17% | 15,797,033 |
| 2018-03-02 | 2018-02-28 | 2.746 | 5,679,769 | +5,651 | 0.17% | 15,599,151 |
| 2018-03-01 | 2018-02-27 | 2.746 | 5,674,118 | +38,144 | 0.17% | 15,583,631 |
| 2018-02-27 | 2018-02-23 | 2.831 | 5,635,974 | -14,128 | 0.17% | 15,957,599 |
| 2018-02-26 | 2018-02-22 | 2.831 | 5,650,102 | +59,335 | 0.17% | 15,997,601 |
| 2018-02-23 | 2018-02-21 | 2.888 | 5,590,767 | -45,207 | 0.16% | 16,146,193 |
| 2018-02-21 | 2018-02-15 | 2.874 | 5,635,974 | +56,509 | 0.17% | 16,196,963 |
| 2018-02-20 | 2018-02-13 | 2.746 | 5,579,465 | +46,620 | 0.16% | 15,323,672 |
| 2018-02-14 | 2018-02-12 | 2.647 | 5,532,845 | -45,207 | 0.16% | 14,647,337 |
| 2018-02-13 | 2018-02-09 | 2.591 | 5,578,052 | +84,764 | 0.16% | 14,451,144 |
| 2018-02-12 | 2018-02-08 | 2.690 | 5,493,288 | -129,972 | 0.16% | 14,775,920 |
| 2018-02-09 | 2018-02-07 | 2.661 | 5,623,260 | +313,628 | 0.17% | 14,966,305 |
| 2018-02-08 | 2018-02-06 | 2.633 | 5,309,632 | -72,050 | 0.16% | 13,981,248 |
| 2018-02-07 | 2018-02-05 | 2.761 | 5,381,682 | -785,482 | 0.16% | 14,856,661 |
| 2018-02-06 | 2018-02-02 | 2.831 | 6,167,164 | +108,781 | 0.18% | 17,461,601 |
| 2018-02-05 | 2018-02-01 | 2.846 | 6,058,383 | -124,321 | 0.18% | 17,239,369 |
| 2018-02-02 | 2018-01-31 | 2.987 | 6,182,704 | +142,687 | 0.18% | 18,468,409 |
| 2018-02-01 | 2018-01-30 | 3.030 | 6,040,017 | -580,635 | 0.18% | 18,298,711 |
| 2018-01-31 | 2018-01-29 | 3.086 | 6,620,652 | +738,861 | 0.19% | 20,432,703 |
| 2018-01-30 | 2018-01-26 | 2.973 | 5,881,791 | -101,717 | 0.17% | 17,486,281 |
| 2018-01-29 | 2018-01-25 | 2.874 | 5,983,508 | -67,811 | 0.18% | 17,195,725 |
| 2018-01-26 | 2018-01-24 | 2.732 | 6,051,319 | +801,022 | 0.18% | 16,533,924 |
| 2018-01-25 | 2018-01-23 | 2.789 | 5,250,297 | +1,220,605 | 0.15% | 14,642,616 |
| 2018-01-24 | 2018-01-22 | 2.874 | 4,029,692 | +289,611 | 0.12% | 11,580,744 |
| 2018-01-23 | 2018-01-19 | 2.860 | 3,740,081 | -105,955 | 0.11% | 10,695,496 |
| 2018-01-22 | 2018-01-18 | 2.775 | 3,846,036 | +197,783 | 0.11% | 10,671,808 |
| 2018-01-19 | 2018-01-17 | 2.930 | 3,648,253 | -183,656 | 0.11% | 10,691,136 |
| 2018-01-18 | 2018-01-16 | 2.973 | 3,831,909 | +90,415 | 0.11% | 11,392,081 |
| 2018-01-17 | 2018-01-15 | 2.987 | 3,741,494 | -306,564 | 0.11% | 11,176,249 |
| 2018-01-16 | 2018-01-12 | 3.115 | 4,048,058 | -364,486 | 0.12% | 12,607,761 |
| 2018-01-15 | 2018-01-11 | 3.100 | 4,412,544 | -538,253 | 0.13% | 13,680,493 |
| 2018-01-12 | 2018-01-10 | 3.157 | 4,950,797 | +252,880 | 0.15% | 15,629,625 |
| 2018-01-11 | 2018-01-09 | 3.143 | 4,697,917 | -231,689 | 0.14% | 14,764,777 |
| 2018-01-10 | 2018-01-08 | 3.157 | 4,929,606 | -15,540 | 0.15% | 15,562,725 |
| 2018-01-09 | 2018-01-05 | 3.044 | 4,945,146 | +727,560 | 0.15% | 15,051,721 |
| 2018-01-08 | 2018-01-04 | 2.888 | 4,217,586 | -3,560,098 | 0.12% | 12,180,432 |
| 2018-01-05 | 2018-01-03 | 2.874 | 7,777,684 | -3,644,862 | 0.23% | 22,351,924 |
| 2018-01-04 | 2018-01-02 | 2.846 | 11,422,546 | -485,982 | 0.34% | 32,503,307 |
| 2018-01-03 | 2017-12-29 | 2.647 | 11,908,528 | -70,637 | 0.35% | 31,525,956 |
| 2018-01-02 | 2017-12-28 | 2.577 | 11,979,165 | +19,778 | 0.35% | 30,865,016 |
| 2017-12-28 | 2017-12-22 | 2.591 | 11,959,387 | -312,215 | 0.35% | 30,983,365 |
| 2017-12-27 | 2017-12-21 | 2.591 | 12,271,602 | -118,670 | 0.36% | 31,792,225 |
| 2017-12-22 | 2017-12-20 | 2.520 | 12,390,272 | -22,603 | 0.36% | 31,222,625 |
| 2017-12-21 | 2017-12-19 | 2.492 | 12,412,875 | +14,127 | 0.37% | 30,928,127 |
| 2017-12-20 | 2017-12-18 | 2.506 | 12,398,748 | +42,382 | 0.36% | 31,068,456 |
| 2017-12-15 | 2017-12-13 | 2.492 | 12,356,366 | +91,828 | 0.36% | 30,787,328 |
| 2017-12-14 | 2017-12-12 | 2.506 | 12,264,538 | +5,651 | 0.36% | 30,732,156 |
| 2017-12-13 | 2017-12-11 | 2.577 | 12,258,887 | -178,005 | 0.36% | 31,585,736 |
| 2017-12-12 | 2017-12-08 | 2.463 | 12,436,892 | +183,656 | 0.37% | 30,635,832 |
| 2017-12-11 | 2017-12-07 | 2.378 | 12,253,236 | -303,739 | 0.36% | 29,142,624 |
| 2017-12-08 | 2017-12-06 | 2.407 | 12,556,975 | -217,561 | 0.37% | 30,220,561 |
| 2017-12-07 | 2017-12-05 | 2.449 | 12,774,536 | -40,969 | 0.38% | 31,286,704 |
| 2017-12-06 | 2017-12-04 | 2.449 | 12,815,505 | -24,017 | 0.38% | 31,387,043 |
| 2017-12-05 | 2017-12-01 | 2.407 | 12,839,522 | -14,127 | 0.38% | 30,900,560 |
| 2017-12-04 | 2017-11-30 | 2.378 | 12,853,649 | -33,906 | 0.38% | 30,570,623 |
| 2017-12-01 | 2017-11-29 | 2.421 | 12,887,555 | -8,477 | 0.38% | 31,198,608 |
| 2017-11-30 | 2017-11-28 | 2.393 | 12,896,032 | -7,063 | 0.38% | 30,853,993 |
| 2017-11-29 | 2017-11-27 | 2.393 | 12,903,095 | -15,540 | 0.38% | 30,870,891 |
| 2017-11-27 | 2017-11-23 | 2.364 | 12,918,635 | +141,273 | 0.38% | 30,542,295 |
| 2017-11-24 | 2017-11-22 | 2.407 | 12,777,362 | +16,953 | 0.38% | 30,750,961 |
| 2017-11-22 | 2017-11-20 | 2.308 | 12,760,409 | -16,953 | 0.38% | 29,445,625 |
| 2017-11-21 | 2017-11-17 | 2.322 | 12,777,362 | -141,273 | 0.38% | 29,665,633 |
| 2017-11-20 | 2017-11-16 | 2.350 | 12,918,635 | -22,604 | 0.38% | 30,359,407 |
| 2017-11-17 | 2017-11-15 | 2.364 | 12,941,239 | -7,064 | 0.38% | 30,595,736 |
| 2017-11-14 | 2017-11-10 | 2.393 | 12,948,303 | -211,910 | 0.38% | 30,979,052 |
| 2017-11-10 | 2017-11-08 | 2.421 | 13,160,213 | -25,430 | 0.39% | 31,858,667 |
| 2017-11-09 | 2017-11-07 | 2.421 | 13,185,643 | -411,106 | 0.39% | 31,920,229 |
| 2017-11-08 | 2017-11-06 | 2.364 | 13,596,749 | -7,064 | 0.40% | 32,145,495 |
| 2017-11-07 | 2017-11-03 | 2.378 | 13,603,813 | -12,715 | 0.40% | 32,354,784 |
| 2017-11-03 | 2017-11-01 | 2.378 | 13,616,528 | -21,191 | 0.40% | 32,385,025 |
| 2017-11-02 | 2017-10-31 | 2.378 | 13,637,719 | -21,191 | 0.40% | 32,435,425 |
| 2017-11-01 | 2017-10-30 | 2.364 | 13,658,910 | +98,892 | 0.40% | 32,292,457 |
| 2017-10-31 | 2017-10-27 | 2.364 | 13,560,018 | +21,191 | 0.40% | 32,058,656 |
| 2017-10-30 | 2017-10-26 | 2.393 | 13,538,827 | -28,255 | 0.40% | 32,391,892 |
| 2017-10-27 | 2017-10-25 | 2.407 | 13,567,082 | -46,620 | 0.40% | 32,651,561 |
| 2017-10-26 | 2017-10-24 | 2.393 | 13,613,702 | +49,446 | 0.40% | 32,571,032 |
| 2017-10-25 | 2017-10-23 | 2.393 | 13,564,256 | -15,540 | 0.40% | 32,452,731 |
| 2017-10-24 | 2017-10-20 | 2.435 | 13,579,796 | +211,910 | 0.40% | 33,066,655 |
| 2017-10-23 | 2017-10-19 | 2.378 | 13,367,886 | +168,116 | 0.39% | 31,793,664 |
| 2017-10-20 | 2017-10-18 | 2.393 | 13,199,770 | -28,255 | 0.39% | 31,580,692 |
| 2017-10-19 | 2017-10-17 | 2.407 | 13,228,025 | +42,382 | 0.39% | 31,835,560 |
| 2017-10-18 | 2017-10-16 | 2.435 | 13,185,643 | -16,953 | 0.39% | 32,106,897 |
| 2017-10-17 | 2017-10-13 | 2.421 | 13,202,596 | +131,385 | 0.39% | 31,961,269 |
| 2017-10-16 | 2017-10-12 | 2.435 | 13,071,211 | -55,097 | 0.38% | 31,828,256 |
| 2017-10-13 | 2017-10-11 | 2.435 | 13,126,308 | -137,035 | 0.39% | 31,962,417 |
| 2017-10-12 | 2017-10-10 | 2.463 | 13,263,343 | +28,255 | 0.39% | 32,671,631 |
| 2017-10-11 | 2017-10-09 | 2.435 | 13,235,088 | +35,318 | 0.39% | 32,227,295 |
| 2017-10-10 | 2017-10-06 | 2.506 | 13,199,770 | +117,257 | 0.39% | 33,075,636 |
| 2017-10-09 | 2017-10-04 | 2.492 | 13,082,513 | -8,476 | 0.38% | 32,596,608 |
| 2017-10-06 | 2017-10-03 | 2.477 | 13,090,989 | +153,988 | 0.39% | 32,432,399 |
| 2017-10-04 | 2017-09-29 | 2.435 | 12,937,001 | -31,080 | 0.38% | 31,501,456 |
| 2017-10-03 | 2017-09-28 | 2.435 | 12,968,081 | +9,889 | 0.38% | 31,577,136 |
| 2017-09-29 | 2017-09-27 | 2.477 | 12,958,192 | -955,010 | 0.38% | 32,103,400 |
| 2017-09-28 | 2017-09-26 | 2.449 | 13,913,202 | +21,191 | 0.41% | 34,075,463 |
| 2017-09-27 | 2017-09-25 | 2.463 | 13,892,011 | +456,314 | 0.41% | 34,220,231 |
| 2017-09-26 | 2017-09-22 | 2.591 | 13,435,697 | +235,927 | 0.40% | 34,808,064 |
| 2017-09-25 | 2017-09-21 | 2.676 | 13,199,770 | +255,705 | 0.39% | 35,318,052 |
| 2017-09-22 | 2017-09-20 | 2.718 | 12,944,065 | -67,811 | 0.38% | 35,183,617 |
| 2017-09-21 | 2017-09-19 | 2.690 | 13,011,876 | -552,380 | 0.38% | 34,999,520 |
| 2017-09-20 | 2017-09-18 | 2.732 | 13,564,256 | +422,408 | 0.40% | 37,061,403 |
| 2017-09-19 | 2017-09-15 | 2.591 | 13,141,848 | -276,896 | 0.39% | 34,046,784 |
| 2017-09-18 | 2017-09-14 | 2.577 | 13,418,744 | -224,626 | 0.39% | 34,574,175 |
| 2017-09-15 | 2017-09-13 | 2.605 | 13,643,370 | -2,825 | 0.40% | 35,539,233 |
| 2017-09-14 | 2017-09-12 | 2.605 | 13,646,195 | +9,396,116 | 0.40% | 35,546,592 |
| 2017-09-13 | 2017-09-11 | 2.562 | 4,250,079 | +25,429 | 0.13% | 10,890,408 |
| 2017-09-12 | 2017-09-08 | 2.548 | 4,224,650 | +138,449 | 0.12% | 10,765,441 |
| 2017-09-11 | 2017-09-07 | 2.591 | 4,086,201 | -37,791 | 0.12% | 10,586,183 |
| 2017-09-08 | 2017-09-06 | 2.463 | 4,123,992 | -43,795 | 0.12% | 10,158,641 |
| 2017-09-07 | 2017-09-05 | 2.477 | 4,167,787 | -55,097 | 0.12% | 10,325,525 |
| 2017-09-06 | 2017-09-04 | 2.449 | 4,222,884 | +105,955 | 0.12% | 10,342,459 |
| 2017-09-05 | 2017-09-01 | 2.477 | 4,116,929 | +278,310 | 0.12% | 10,199,526 |
| 2017-09-01 | 2017-08-30 | 2.435 | 3,838,619 | +227,450 | 0.11% | 9,346,995 |
| 2017-08-31 | 2017-08-29 | 2.393 | 3,611,169 | +227,451 | 0.11% | 8,639,788 |
| 2017-08-30 | 2017-08-28 | 2.435 | 3,383,718 | +113,019 | 0.10% | 8,239,316 |
| 2017-08-29 | 2017-08-25 | 2.435 | 3,270,699 | +42,382 | 0.10% | 7,964,116 |
| 2017-08-28 | 2017-08-24 | 2.463 | 3,228,317 | +7,064 | 0.09% | 7,952,323 |
| 2017-08-25 | 2017-08-22 | 2.435 | 3,221,253 | +35,318 | 0.09% | 7,843,716 |
| 2017-08-24 | 2017-08-21 | 2.407 | 3,185,935 | +53,684 | 0.09% | 7,667,511 |
| 2017-08-22 | 2017-08-18 | 2.407 | 3,132,251 | +7,064 | 0.09% | 7,538,311 |
| 2017-08-21 | 2017-08-17 | 2.435 | 3,125,187 | -1,413 | 0.09% | 7,609,796 |
| 2017-08-18 | 2017-08-16 | 2.477 | 3,126,600 | +21,191 | 0.09% | 7,746,026 |
| 2017-08-17 | 2017-08-15 | 2.449 | 3,105,409 | +36,732 | 0.09% | 7,605,600 |
| 2017-08-16 | 2017-08-14 | 2.492 | 3,068,677 | -29,668 | 0.09% | 7,645,967 |
| 2017-08-15 | 2017-08-11 | 2.449 | 3,098,345 | +101,717 | 0.09% | 7,588,299 |
| 2017-08-14 | 2017-08-10 | 2.520 | 2,996,628 | +223,213 | 0.09% | 7,551,294 |
| 2017-08-11 | 2017-08-09 | 2.661 | 2,773,415 | -14,128 | 0.08% | 7,381,443 |
| 2017-08-10 | 2017-08-08 | 2.647 | 2,787,543 | +56,510 | 0.08% | 7,379,582 |
| 2017-08-09 | 2017-08-07 | 2.661 | 2,731,033 | +5,651 | 0.08% | 7,268,644 |
| 2017-08-07 | 2017-08-03 | 2.661 | 2,725,382 | +73,462 | 0.08% | 7,253,603 |
| 2017-08-04 | 2017-08-02 | 2.676 | 2,651,920 | +15,540 | 0.08% | 7,095,627 |
| 2017-08-03 | 2017-08-01 | 2.690 | 2,636,380 | -8,422,740 | 0.08% | 7,091,371 |
| 2017-08-02 | 2017-07-31 | 2.690 | 11,059,120 | -817,975 | 0.33% | 29,746,971 |
| 2017-08-01 | 2017-07-28 | 2.718 | 11,877,095 | -39,556 | 0.35% | 32,283,457 |
| 2017-07-31 | 2017-07-27 | 2.761 | 11,916,651 | +21,191 | 0.35% | 32,897,084 |
| 2017-07-28 | 2017-07-26 | 2.746 | 11,895,460 | -141,274 | 0.35% | 32,670,181 |
| 2017-07-27 | 2017-07-25 | 2.761 | 12,036,734 | +16,953 | 0.35% | 33,228,585 |
| 2017-07-26 | 2017-07-24 | 2.817 | 12,019,781 | +29,314 | 0.35% | 33,862,436 |
| 2017-07-25 | 2017-07-21 | 2.860 | 11,990,467 | +7,298,201 | 0.35% | 34,289,096 |
| 2017-07-24 | 2017-07-20 | 2.775 | 4,692,266 | +49,446 | 0.14% | 13,019,889 |
| 2017-07-21 | 2017-07-19 | 2.789 | 4,642,820 | +324,930 | 0.14% | 12,948,416 |
| 2017-07-20 | 2017-07-18 | 2.704 | 4,317,890 | +155,401 | 0.13% | 11,675,447 |
| 2017-07-19 | 2017-07-17 | 2.803 | 4,162,489 | +196,370 | 0.12% | 11,667,743 |
| 2017-07-18 | 2017-07-14 | 2.831 | 3,966,119 | -28,255 | 0.12% | 11,229,601 |
| 2017-07-17 | 2017-07-13 | 2.860 | 3,994,374 | -49,445 | 0.12% | 11,422,697 |
| 2017-07-14 | 2017-07-12 | 2.817 | 4,043,819 | -107,368 | 0.12% | 11,392,351 |
| 2017-07-13 | 2017-07-11 | 2.916 | 4,151,187 | -1,127,365 | 0.12% | 12,106,207 |
| 2017-07-12 | 2017-07-10 | 2.959 | 5,278,552 | +490,220 | 0.16% | 15,618,153 |
| 2017-07-11 | 2017-07-07 | 2.973 | 4,788,332 | +567,920 | 0.14% | 14,235,480 |
| 2017-07-10 | 2017-07-06 | 2.902 | 4,220,412 | +389,916 | 0.12% | 12,248,341 |
| 2017-07-07 | 2017-07-05 | 2.633 | 3,830,496 | +356,010 | 0.11% | 10,086,408 |
| 2017-07-06 | 2017-07-04 | 2.577 | 3,474,486 | +25,429 | 0.10% | 8,952,215 |
| 2017-07-05 | 2017-07-03 | 2.534 | 3,449,057 | +9,889 | 0.10% | 8,740,212 |
| 2017-07-04 | 2017-06-30 | 2.492 | 3,439,168 | -38,144 | 0.10% | 8,569,089 |
| 2017-07-03 | 2017-06-29 | 2.449 | 3,477,312 | -86,177 | 0.10% | 8,516,445 |
| 2017-06-30 | 2017-06-28 | 2.407 | 3,563,489 | +29,668 | 0.10% | 8,576,161 |
| 2017-06-28 | 2017-06-26 | 2.449 | 3,533,821 | +84,764 | 0.10% | 8,654,844 |
| 2017-06-27 | 2017-06-23 | 2.463 | 3,449,057 | +21,191 | 0.10% | 8,496,072 |
| 2017-06-26 | 2017-06-22 | 2.449 | 3,427,866 | -29,667 | 0.10% | 8,395,344 |
| 2017-06-23 | 2017-06-21 | 2.534 | 3,457,533 | -64,986 | 0.10% | 8,761,691 |
| 2017-06-22 | 2017-06-20 | 2.463 | 3,522,519 | +257,118 | 0.10% | 8,677,031 |
| 2017-06-21 | 2017-06-19 | 2.350 | 3,265,401 | +57,922 | 0.10% | 7,673,848 |
| 2017-06-20 | 2017-06-16 | 2.364 | 3,207,479 | +18,366 | 0.09% | 7,583,136 |
| 2017-06-19 | 2017-06-15 | 2.364 | 3,189,113 | -21,191 | 0.09% | 7,539,715 |
| 2017-06-15 | 2017-06-13 | 2.378 | 3,210,304 | +67,811 | 0.09% | 7,635,263 |
| 2017-06-14 | 2017-06-12 | 2.364 | 3,142,493 | +24,017 | 0.09% | 7,429,496 |
| 2017-06-13 | 2017-06-09 | 2.449 | 3,118,476 | +110,193 | 0.09% | 7,637,603 |
| 2017-06-12 | 2017-06-08 | 2.506 | 3,008,283 | +7,064 | 0.09% | 7,538,076 |
| 2017-06-09 | 2017-06-07 | 2.506 | 3,001,219 | +91,828 | 0.09% | 7,520,375 |
| 2017-06-08 | 2017-06-06 | 2.520 | 2,909,391 | +21,191 | 0.09% | 7,331,463 |
| 2017-06-07 | 2017-06-05 | 2.548 | 2,888,200 | +21,191 | 0.08% | 7,359,839 |
| 2017-06-06 | 2017-06-02 | 2.548 | 2,867,009 | -7,064 | 0.08% | 7,305,840 |
| 2017-06-05 | 2017-06-01 | 2.562 | 2,874,073 | -84,764 | 0.08% | 7,364,528 |
| 2017-06-01 | 2017-05-29 | 2.548 | 2,958,837 | +84,764 | 0.09% | 7,539,840 |
| 2017-05-31 | 2017-05-26 | 2.520 | 2,874,073 | -4,238 | 0.08% | 7,242,464 |
| 2017-05-29 | 2017-05-25 | 2.506 | 2,878,311 | -14,127 | 0.08% | 7,212,396 |
| 2017-05-26 | 2017-05-24 | 2.463 | 2,892,438 | -28,255 | 0.09% | 7,124,951 |
| 2017-05-25 | 2017-05-23 | 2.497 | 2,920,693 | -7,064 | 0.09% | 7,292,305 |
| 2017-05-24 | 2017-05-22 | 2.482 | 2,927,757 | +41,990 | 0.09% | 7,267,689 |
| 2017-05-23 | 2017-05-19 | 2.410 | 2,885,767 | -63,747 | 0.09% | 6,955,215 |
| 2017-05-22 | 2017-05-18 | 2.410 | 2,949,514 | +13,858 | 0.09% | 7,108,857 |
| 2017-05-19 | 2017-05-17 | 2.453 | 2,935,656 | +27,716 | 0.09% | 7,202,561 |
| 2017-05-18 | 2017-05-16 | 2.425 | 2,907,940 | +85,919 | 0.09% | 7,050,624 |
| 2017-05-17 | 2017-05-15 | 2.468 | 2,822,021 | -42,960 | 0.08% | 6,964,488 |
| 2017-05-12 | 2017-05-10 | 2.367 | 2,864,981 | +8,315 | 0.09% | 6,781,073 |
| 2017-05-10 | 2017-05-08 | 2.338 | 2,856,666 | +11,087 | 0.09% | 6,678,936 |
| 2017-05-09 | 2017-05-05 | 2.367 | 2,845,579 | -69,290 | 0.09% | 6,735,151 |
| 2017-05-08 | 2017-05-04 | 2.338 | 2,914,869 | +2,772 | 0.09% | 6,815,016 |
| 2017-05-05 | 2017-05-02 | 2.367 | 2,912,097 | +41,573 | 0.09% | 6,892,591 |
| 2017-05-04 | 2017-04-28 | 2.425 | 2,870,524 | +41,574 | 0.09% | 6,959,905 |
| 2017-05-02 | 2017-04-27 | 2.425 | 2,828,950 | +13,858 | 0.08% | 6,859,104 |
| 2017-04-28 | 2017-04-26 | 2.482 | 2,815,092 | -99,777 | 0.08% | 6,988,016 |
| 2017-04-27 | 2017-04-25 | 2.497 | 2,914,869 | -20,787 | 0.09% | 7,277,764 |
| 2017-04-24 | 2017-04-20 | 2.482 | 2,935,656 | -4,157 | 0.09% | 7,287,297 |
| 2017-04-21 | 2017-04-19 | 2.468 | 2,939,813 | +6,929 | 0.09% | 7,255,188 |
| 2017-04-20 | 2017-04-18 | 2.439 | 2,932,884 | -31,873 | 0.09% | 7,153,432 |
| 2017-04-19 | 2017-04-13 | 2.511 | 2,964,757 | +66,518 | 0.09% | 7,445,111 |
| 2017-04-18 | 2017-04-12 | 2.511 | 2,898,239 | +24,944 | 0.09% | 7,278,071 |
| 2017-04-13 | 2017-04-11 | 2.526 | 2,873,295 | +195,396 | 0.09% | 7,256,899 |
| 2017-04-12 | 2017-04-10 | 2.656 | 2,677,899 | -44,345 | 0.08% | 7,111,232 |
| 2017-04-11 | 2017-04-07 | 2.656 | 2,722,244 | +48,502 | 0.08% | 7,228,991 |
| 2017-04-10 | 2017-04-06 | 2.684 | 2,673,742 | -22,172 | 0.08% | 7,177,369 |
| 2017-04-07 | 2017-04-05 | 2.656 | 2,695,914 | +2,771 | 0.08% | 7,159,071 |
| 2017-04-06 | 2017-04-03 | 2.569 | 2,693,143 | +2,772 | 0.08% | 6,918,505 |
| 2017-04-05 | 2017-03-31 | 2.583 | 2,690,371 | +135,807 | 0.08% | 6,950,212 |
| 2017-04-03 | 2017-03-30 | 2.627 | 2,554,564 | +87,305 | 0.08% | 6,709,977 |
| 2017-03-30 | 2017-03-28 | 2.829 | 2,467,259 | -13,858 | 0.07% | 6,979,168 |
| 2017-03-29 | 2017-03-27 | 2.800 | 2,481,117 | -60,975 | 0.07% | 6,946,752 |
| 2017-03-28 | 2017-03-24 | 2.872 | 2,542,092 | +1,386 | 0.08% | 7,300,913 |
| 2017-03-27 | 2017-03-23 | 2.858 | 2,540,706 | +110,863 | 0.08% | 7,260,264 |
| 2017-03-24 | 2017-03-22 | 2.872 | 2,429,843 | -90,076 | 0.07% | 6,978,533 |
| 2017-03-23 | 2017-03-21 | 2.930 | 2,519,919 | +6,929 | 0.08% | 7,382,704 |
| 2017-03-22 | 2017-03-20 | 2.915 | 2,512,990 | -34,645 | 0.08% | 7,326,136 |
| 2017-03-21 | 2017-03-17 | 2.886 | 2,547,635 | +20,787 | 0.08% | 7,353,601 |
| 2017-03-20 | 2017-03-16 | 2.901 | 2,526,848 | +55,432 | 0.08% | 7,330,068 |
| 2017-03-17 | 2017-03-15 | 2.901 | 2,471,416 | +20,786 | 0.07% | 7,169,267 |
| 2017-03-16 | 2017-03-14 | 2.915 | 2,450,630 | -8,314 | 0.07% | 7,144,337 |
| 2017-03-15 | 2017-03-13 | 2.959 | 2,458,944 | +76,218 | 0.07% | 7,275,039 |
| 2017-03-13 | 2017-03-09 | 2.901 | 2,382,726 | -41,574 | 0.07% | 6,911,988 |
| 2017-03-10 | 2017-03-08 | 2.944 | 2,424,300 | +20,787 | 0.07% | 7,137,553 |
| 2017-03-09 | 2017-03-07 | 2.959 | 2,403,513 | +40,188 | 0.07% | 7,111,041 |
| 2017-03-07 | 2017-03-03 | 2.886 | 2,363,325 | +5,543 | 0.07% | 6,821,600 |
| 2017-03-06 | 2017-03-02 | 2.959 | 2,357,782 | -2,078 | 0.07% | 6,975,741 |
| 2017-03-03 | 2017-03-01 | 2.944 | 2,359,860 | +4,157 | 0.07% | 6,947,831 |
| 2017-03-01 | 2017-02-27 | 2.886 | 2,355,703 | -6,929 | 0.07% | 6,799,600 |
| 2017-02-27 | 2017-02-23 | 2.944 | 2,362,632 | -34,645 | 0.07% | 6,955,992 |
| 2017-02-24 | 2017-02-22 | 2.959 | 2,397,277 | +27,716 | 0.07% | 7,092,591 |
| 2017-02-22 | 2017-02-20 | 3.016 | 2,369,561 | +56,817 | 0.07% | 7,147,382 |
| 2017-02-21 | 2017-02-17 | 3.016 | 2,312,744 | -38,802 | 0.07% | 6,976,003 |
| 2017-02-20 | 2017-02-16 | 3.031 | 2,351,546 | +6,929 | 0.07% | 7,126,981 |
| 2017-02-17 | 2017-02-15 | 3.016 | 2,344,617 | -22,172 | 0.07% | 7,072,143 |
| 2017-02-16 | 2017-02-14 | 3.002 | 2,366,789 | -2,772 | 0.07% | 7,104,863 |
| 2017-02-15 | 2017-02-13 | 2.973 | 2,369,561 | -88,690 | 0.07% | 7,044,788 |
| 2017-02-14 | 2017-02-10 | 2.944 | 2,458,251 | -42,960 | 0.07% | 7,237,511 |
| 2017-02-13 | 2017-02-09 | 2.959 | 2,501,211 | -6,929 | 0.08% | 7,400,090 |
| 2017-02-10 | 2017-02-08 | 2.944 | 2,508,140 | +117,792 | 0.08% | 7,384,393 |
| 2017-02-09 | 2017-02-07 | 2.872 | 2,390,348 | +5,543 | 0.07% | 6,865,103 |
| 2017-02-07 | 2017-02-03 | 2.814 | 2,384,805 | -20,786 | 0.07% | 6,711,511 |
| 2017-02-06 | 2017-02-02 | 2.858 | 2,405,591 | +11,086 | 0.07% | 6,874,163 |
| 2017-02-02 | 2017-01-27 | 2.944 | 2,394,505 | +5,543 | 0.07% | 7,049,832 |
| 2017-02-01 | 2017-01-25 | 2.901 | 2,388,962 | -6,929 | 0.07% | 6,930,078 |
| 2017-01-25 | 2017-01-23 | 2.829 | 2,395,891 | -29,101 | 0.07% | 6,777,288 |
| 2017-01-20 | 2017-01-18 | 2.728 | 2,424,992 | -6,929 | 0.07% | 6,614,621 |
| 2017-01-19 | 2017-01-17 | 2.684 | 2,431,921 | +12,472 | 0.07% | 6,528,227 |
| 2017-01-18 | 2017-01-16 | 2.670 | 2,419,449 | +16,629 | 0.07% | 6,459,829 |
| 2017-01-17 | 2017-01-13 | 2.742 | 2,402,820 | -34,645 | 0.07% | 6,588,820 |
| 2017-01-16 | 2017-01-12 | 2.713 | 2,437,465 | +9,701 | 0.07% | 6,613,465 |
| 2017-01-13 | 2017-01-11 | 2.699 | 2,427,764 | +34,645 | 0.07% | 6,552,106 |
| 2017-01-12 | 2017-01-10 | 2.684 | 2,393,119 | -48,503 | 0.07% | 6,424,067 |
| 2017-01-11 | 2017-01-09 | 2.641 | 2,441,622 | +2,772 | 0.07% | 6,448,554 |
| 2017-01-10 | 2017-01-06 | 2.699 | 2,438,850 | +78,990 | 0.07% | 6,582,025 |
| 2017-01-09 | 2017-01-05 | 2.641 | 2,359,860 | +41,573 | 0.07% | 6,232,613 |
| 2017-01-05 | 2017-01-03 | 2.684 | 2,318,287 | -11,086 | 0.07% | 6,223,189 |
| 2017-01-04 | 2016-12-30 | 2.728 | 2,329,373 | -6,929 | 0.07% | 6,353,802 |
| 2017-01-03 | 2016-12-29 | 2.641 | 2,336,302 | +6,929 | 0.07% | 6,170,394 |
| 2016-12-29 | 2016-12-23 | 2.656 | 2,329,373 | -1,386 | 0.07% | 6,185,712 |
| 2016-12-28 | 2016-12-22 | 2.699 | 2,330,759 | -29,101 | 0.07% | 6,290,307 |
| 2016-12-23 | 2016-12-21 | 2.713 | 2,359,860 | +29,101 | 0.07% | 6,402,903 |
| 2016-12-22 | 2016-12-20 | 2.684 | 2,330,759 | +2,772 | 0.07% | 6,256,669 |
| 2016-12-21 | 2016-12-19 | 2.886 | 2,327,987 | -11,087 | 0.07% | 6,719,599 |
| 2016-12-20 | 2016-12-16 | 2.944 | 2,339,074 | -5,543 | 0.07% | 6,886,633 |
| 2016-12-16 | 2016-12-14 | 3.031 | 2,344,617 | +4,158 | 0.07% | 7,105,981 |
| 2016-12-14 | 2016-12-12 | 2.987 | 2,340,459 | -18,016 | 0.07% | 6,992,045 |
| 2016-12-13 | 2016-12-09 | 3.060 | 2,358,475 | -34,644 | 0.07% | 7,216,057 |
| 2016-12-09 | 2016-12-07 | 3.045 | 2,393,119 | -6,929 | 0.07% | 7,287,517 |
| 2016-12-08 | 2016-12-06 | 3.060 | 2,400,048 | +6,929 | 0.07% | 7,343,255 |
| 2016-12-07 | 2016-12-05 | 3.088 | 2,393,119 | -5,543 | 0.07% | 7,391,131 |
| 2016-12-06 | 2016-12-02 | 3.088 | 2,398,662 | -5,544 | 0.07% | 7,408,251 |
| 2016-12-05 | 2016-12-01 | 3.103 | 2,404,206 | -19,401 | 0.07% | 7,460,071 |
| 2016-12-01 | 2016-11-29 | 3.074 | 2,423,607 | +20,787 | 0.07% | 7,450,315 |
| 2016-11-30 | 2016-11-28 | 3.146 | 2,402,820 | +7,622 | 0.07% | 7,559,804 |
| 2016-11-28 | 2016-11-24 | 3.016 | 2,395,198 | +9,701 | 0.07% | 7,224,712 |
| 2016-11-25 | 2016-11-23 | 3.016 | 2,385,497 | -6,929 | 0.07% | 7,195,451 |
| 2016-11-24 | 2016-11-22 | 3.016 | 2,392,426 | -891,063 | 0.07% | 7,216,351 |
| 2016-11-23 | 2016-11-21 | 2.973 | 3,283,489 | +48,503 | 0.10% | 9,761,928 |
| 2016-11-22 | 2016-11-18 | 3.016 | 3,234,986 | -8,315 | 0.10% | 9,757,791 |
| 2016-11-16 | 2016-11-14 | 2.915 | 3,243,301 | -116,406 | 0.10% | 9,455,216 |
| 2016-11-15 | 2016-11-11 | 2.944 | 3,359,707 | +90,076 | 0.10% | 9,891,551 |
| 2016-11-14 | 2016-11-10 | 3.016 | 3,269,631 | +6,929 | 0.10% | 9,862,292 |
| 2016-11-11 | 2016-11-09 | 2.944 | 3,262,702 | -84,533 | 0.10% | 9,605,952 |
| 2016-11-10 | 2016-11-08 | 3.045 | 3,347,235 | +38,802 | 0.10% | 10,192,988 |
| 2016-11-09 | 2016-11-07 | 3.074 | 3,308,433 | -27,716 | 0.10% | 10,170,324 |
| 2016-11-08 | 2016-11-04 | 2.987 | 3,336,149 | -45,731 | 0.10% | 9,966,636 |
| 2016-11-07 | 2016-11-03 | 3.002 | 3,381,880 | -6,929 | 0.10% | 10,152,064 |
| 2016-11-04 | 2016-11-02 | 2.858 | 3,388,809 | -2,771 | 0.10% | 9,683,784 |
| 2016-11-02 | 2016-10-31 | 2.843 | 3,391,580 | -48,503 | 0.10% | 9,642,755 |
| 2016-11-01 | 2016-10-28 | 2.858 | 3,440,083 | -34,645 | 0.10% | 9,830,304 |
| 2016-10-28 | 2016-10-26 | 2.872 | 3,474,728 | +11,087 | 0.10% | 9,979,453 |
| 2016-10-27 | 2016-10-25 | 2.872 | 3,463,641 | +6,928 | 0.10% | 9,947,611 |
| 2016-10-26 | 2016-10-24 | 2.872 | 3,456,713 | -9,700 | 0.10% | 9,927,713 |
| 2016-10-25 | 2016-10-20 | 2.771 | 3,466,413 | +13,858 | 0.10% | 9,605,376 |
| 2016-10-24 | 2016-10-19 | 2.742 | 3,452,555 | -2,772 | 0.10% | 9,467,320 |
| 2016-10-17 | 2016-10-13 | 2.699 | 3,455,327 | -23,558 | 0.10% | 9,325,317 |
| 2016-10-14 | 2016-10-12 | 2.757 | 3,478,885 | -66,518 | 0.10% | 9,589,728 |
| 2016-10-13 | 2016-10-11 | 2.757 | 3,545,403 | -67,904 | 0.11% | 9,773,088 |
| 2016-10-12 | 2016-10-07 | 2.814 | 3,613,307 | -19,401 | 0.11% | 10,168,861 |
| 2016-10-11 | 2016-10-06 | 2.886 | 3,632,708 | -31,873 | 0.11% | 10,485,601 |
| 2016-10-07 | 2016-10-05 | 2.858 | 3,664,581 | -34,645 | 0.11% | 10,471,824 |
| 2016-10-05 | 2016-10-03 | 2.915 | 3,699,226 | +6,929 | 0.11% | 10,784,377 |
| 2016-10-04 | 2016-09-30 | 2.886 | 3,692,297 | +6,929 | 0.11% | 10,657,601 |
| 2016-10-03 | 2016-09-29 | 2.886 | 3,685,368 | +24,944 | 0.11% | 10,637,601 |
| 2016-09-30 | 2016-09-28 | 2.886 | 3,660,424 | -16,629 | 0.11% | 10,565,601 |
| 2016-09-29 | 2016-09-27 | 2.886 | 3,677,053 | +18,015 | 0.11% | 10,613,600 |
| 2016-09-28 | 2016-09-26 | 2.858 | 3,659,038 | +37,417 | 0.11% | 10,455,985 |
| 2016-09-27 | 2016-09-23 | 2.930 | 3,621,621 | -15,244 | 0.11% | 10,610,403 |
| 2016-09-26 | 2016-09-22 | 2.915 | 3,636,865 | -49,889 | 0.11% | 10,602,576 |
| 2016-09-23 | 2016-09-21 | 2.858 | 3,686,754 | -263,299 | 0.11% | 10,535,185 |
| 2016-09-22 | 2016-09-20 | 2.858 | 3,950,053 | -76,219 | 0.12% | 11,287,583 |
| 2016-09-21 | 2016-09-19 | 2.771 | 4,026,272 | +113,635 | 0.12% | 11,156,736 |
| 2016-09-20 | 2016-09-15 | 2.684 | 3,912,637 | +8,315 | 0.12% | 10,503,048 |
| 2016-09-19 | 2016-09-14 | 2.670 | 3,904,322 | -63,747 | 0.12% | 10,424,379 |
| 2016-09-14 | 2016-09-12 | 2.684 | 3,968,069 | -34,644 | 0.12% | 10,651,849 |
| 2016-09-13 | 2016-09-09 | 2.742 | 4,002,713 | -37,417 | 0.12% | 10,975,919 |
| 2016-09-12 | 2016-09-08 | 2.684 | 4,040,130 | +123,335 | 0.12% | 10,845,289 |
| 2016-09-09 | 2016-09-07 | 2.699 | 3,916,795 | -87,304 | 0.12% | 10,570,737 |
| 2016-09-08 | 2016-09-06 | 2.656 | 4,004,099 | -62,361 | 0.12% | 10,632,991 |
| 2016-09-07 | 2016-09-05 | 2.627 | 4,066,460 | +20,787 | 0.12% | 10,681,217 |
| 2016-09-06 | 2016-09-02 | 2.641 | 4,045,673 | +67,904 | 0.12% | 10,685,004 |
| 2016-09-05 | 2016-09-01 | 2.699 | 3,977,769 | -1,386 | 0.12% | 10,735,295 |
| 2016-09-02 | 2016-08-31 | 2.598 | 3,979,155 | -90,076 | 0.12% | 10,337,040 |
| 2016-09-01 | 2016-08-30 | 2.627 | 4,069,231 | +22,172 | 0.12% | 10,688,495 |
| 2016-08-31 | 2016-08-29 | 2.627 | 4,047,059 | +18,016 | 0.12% | 10,630,257 |
| 2016-08-30 | 2016-08-26 | 2.641 | 4,029,043 | -16,630 | 0.12% | 10,641,083 |
| 2016-08-29 | 2016-08-25 | 2.627 | 4,045,673 | -34,645 | 0.12% | 10,626,616 |
| 2016-08-25 | 2016-08-23 | 2.641 | 4,080,318 | -20,786 | 0.12% | 10,776,505 |
| 2016-08-24 | 2016-08-22 | 2.598 | 4,101,104 | +11,086 | 0.12% | 10,653,839 |
| 2016-08-23 | 2016-08-19 | 2.612 | 4,090,018 | -34,645 | 0.12% | 10,684,068 |
| 2016-08-22 | 2016-08-18 | 2.627 | 4,124,663 | +155,209 | 0.12% | 10,834,096 |
| 2016-08-19 | 2016-08-17 | 2.598 | 3,969,454 | -4,158 | 0.12% | 10,311,839 |
| 2016-08-18 | 2016-08-16 | 2.612 | 3,973,612 | -24,944 | 0.12% | 10,379,988 |
| 2016-08-17 | 2016-08-15 | 2.583 | 3,998,556 | -131,650 | 0.12% | 10,329,732 |
| 2016-08-16 | 2016-08-12 | 2.583 | 4,130,206 | +8,315 | 0.12% | 10,669,832 |
| 2016-08-15 | 2016-08-11 | 2.569 | 4,121,891 | +48,502 | 0.12% | 10,588,863 |
| 2016-08-12 | 2016-08-10 | 2.569 | 4,073,389 | +19,401 | 0.12% | 10,464,265 |
| 2016-08-11 | 2016-08-09 | 2.598 | 4,053,988 | +41,574 | 0.12% | 10,531,441 |
| 2016-08-10 | 2016-08-08 | 2.598 | 4,012,414 | -63,746 | 0.12% | 10,423,440 |
| 2016-08-09 | 2016-08-05 | 2.583 | 4,076,160 | +117,792 | 0.12% | 10,530,211 |
| 2016-08-08 | 2016-08-04 | 2.569 | 3,958,368 | +67,903 | 0.12% | 10,168,784 |
| 2016-08-04 | 2016-08-01 | 2.569 | 3,890,465 | -102,548 | 0.12% | 9,994,345 |
| 2016-08-03 | 2016-07-29 | 2.526 | 3,993,013 | -97,005 | 0.12% | 10,084,900 |
| 2016-08-01 | 2016-07-28 | 2.540 | 4,090,018 | +148,279 | 0.12% | 10,388,928 |
| 2016-07-29 | 2016-07-27 | 2.598 | 3,941,739 | -223,112 | 0.12% | 10,239,841 |
| 2016-07-28 | 2016-07-26 | 2.468 | 4,164,851 | +45,731 | 0.12% | 10,278,469 |
| 2016-07-27 | 2016-07-25 | 2.425 | 4,119,120 | -9,700 | 0.12% | 9,987,265 |
| 2016-07-26 | 2016-07-22 | 2.410 | 4,128,820 | +27,716 | 0.12% | 9,951,195 |
| 2016-07-25 | 2016-07-21 | 2.410 | 4,101,104 | -9,701 | 0.12% | 9,884,395 |
| 2016-07-20 | 2016-07-18 | 2.352 | 4,110,805 | +41,574 | 0.12% | 9,670,464 |
| 2016-07-15 | 2016-07-13 | 2.410 | 4,069,231 | -20,787 | 0.12% | 9,807,575 |
| 2016-07-14 | 2016-07-12 | 2.381 | 4,090,018 | -20,787 | 0.12% | 9,739,620 |
| 2016-07-13 | 2016-07-11 | 2.381 | 4,110,805 | +20,787 | 0.12% | 9,789,120 |
| 2016-07-11 | 2016-07-07 | 2.367 | 4,090,018 | -6,929 | 0.12% | 9,680,592 |
| 2016-07-08 | 2016-07-06 | 2.425 | 4,096,947 | -19,401 | 0.12% | 9,933,504 |
| 2016-07-07 | 2016-07-05 | 2.453 | 4,116,348 | -69,290 | 0.12% | 10,099,360 |
| 2016-07-06 | 2016-07-04 | 2.338 | 4,185,638 | -41,573 | 0.13% | 9,786,097 |
| 2016-06-28 | 2016-06-24 | 2.179 | 4,227,211 | -2,573,411 | 0.13% | 9,212,207 |
| 2016-06-13 | 2016-06-08 | 2.266 | 6,800,622 | -6,929 | 0.20% | 15,409,237 |
| 2016-06-10 | 2016-06-07 | 2.251 | 6,807,551 | -20,787 | 0.20% | 15,326,689 |
| 2016-06-03 | 2016-06-01 | 2.208 | 6,828,338 | -2,771 | 0.20% | 15,077,845 |
| 2016-06-01 | 2016-05-30 | 2.150 | 6,831,109 | -20,787 | 0.20% | 14,689,612 |
| 2016-05-31 | 2016-05-27 | 2.235 | 6,851,896 | -22,173 | 0.21% | 15,313,059 |
| 2016-05-30 | 2016-05-26 | 2.191 | 6,874,069 | +126,628 | 0.21% | 15,059,403 |
| 2016-05-27 | 2016-05-25 | 2.205 | 6,747,441 | -13,603 | 0.21% | 14,881,200 |
| 2016-05-24 | 2016-05-20 | 2.117 | 6,761,044 | -6,801 | 0.21% | 14,314,753 |
| 2016-05-20 | 2016-05-18 | 2.117 | 6,767,845 | -13,603 | 0.21% | 14,329,152 |
| 2016-05-19 | 2016-05-17 | 2.132 | 6,781,448 | -2,720 | 0.21% | 14,457,661 |
| 2016-05-18 | 2016-05-16 | 2.088 | 6,784,168 | +10,882 | 0.21% | 14,164,216 |
| 2016-05-17 | 2016-05-13 | 2.073 | 6,773,286 | +24,485 | 0.21% | 14,041,908 |
| 2016-05-16 | 2016-05-12 | 2.103 | 6,748,801 | +2,720 | 0.21% | 14,189,603 |
| 2016-05-13 | 2016-05-11 | 2.088 | 6,746,081 | -88,417 | 0.21% | 14,084,697 |
| 2016-05-12 | 2016-05-10 | 2.103 | 6,834,498 | -6,801 | 0.21% | 14,369,785 |
| 2016-05-10 | 2016-05-06 | 2.117 | 6,841,299 | -17,683 | 0.21% | 14,484,672 |
| 2016-05-05 | 2016-05-03 | 2.220 | 6,858,982 | -76,175 | 0.21% | 15,228,047 |
| 2016-05-03 | 2016-04-28 | 2.250 | 6,935,157 | +2,720 | 0.21% | 15,601,104 |
| 2016-04-29 | 2016-04-27 | 2.308 | 6,932,437 | +6,802 | 0.21% | 16,002,697 |
| 2016-04-28 | 2016-04-26 | 2.294 | 6,925,635 | +35,367 | 0.21% | 15,885,167 |
| 2016-04-27 | 2016-04-25 | 2.338 | 6,890,268 | +34,006 | 0.21% | 16,107,971 |
| 2016-04-26 | 2016-04-22 | 2.338 | 6,856,262 | -160,511 | 0.21% | 16,028,472 |
| 2016-04-25 | 2016-04-21 | 2.352 | 7,016,773 | -148,268 | 0.21% | 16,506,880 |
| 2016-04-22 | 2016-04-20 | 2.338 | 7,165,041 | -361,830 | 0.22% | 16,750,331 |
| 2016-04-21 | 2016-04-19 | 2.338 | 7,526,871 | -19,044 | 0.23% | 17,596,212 |
| 2016-04-20 | 2016-04-18 | 2.367 | 7,545,915 | -202,678 | 0.23% | 17,862,629 |
| 2016-04-19 | 2016-04-15 | 2.191 | 7,748,593 | +48,969 | 0.24% | 16,975,271 |
| 2016-04-18 | 2016-04-14 | 2.250 | 7,699,624 | -16,323 | 0.24% | 17,320,824 |
| 2016-04-15 | 2016-04-13 | 2.191 | 7,715,947 | +97,939 | 0.24% | 16,903,752 |
| 2016-04-14 | 2016-04-12 | 2.147 | 7,618,008 | +136,026 | 0.23% | 16,353,167 |
| 2016-04-13 | 2016-04-11 | 2.147 | 7,481,982 | +82,976 | 0.23% | 16,061,168 |
| 2016-04-12 | 2016-04-08 | 2.147 | 7,399,006 | -340 | 0.23% | 15,883,047 |
| 2016-03-30 | 2016-03-24 | 2.147 | 7,399,346 | -6,802 | 0.23% | 15,883,777 |
| 2016-03-24 | 2016-03-22 | 2.161 | 7,406,148 | -76,174 | 0.23% | 16,007,272 |
| 2016-03-23 | 2016-03-21 | 2.147 | 7,482,322 | -4,081 | 0.23% | 16,061,897 |
| 2016-03-22 | 2016-03-18 | 2.176 | 7,486,403 | +13,603 | 0.23% | 16,290,804 |
| 2016-03-21 | 2016-03-17 | 2.161 | 7,472,800 | -34,007 | 0.23% | 16,151,330 |
| 2016-03-18 | 2016-03-16 | 2.161 | 7,506,807 | -13,603 | 0.23% | 16,224,831 |
| 2016-03-16 | 2016-03-14 | 2.205 | 7,520,410 | -25,845 | 0.23% | 16,585,951 |
| 2016-03-15 | 2016-03-11 | 2.161 | 7,546,255 | -6,801 | 0.23% | 16,310,092 |
| 2016-03-14 | 2016-03-10 | 2.132 | 7,553,056 | +13,603 | 0.23% | 16,102,685 |
| 2016-03-11 | 2016-03-09 | 2.147 | 7,539,453 | -13,603 | 0.23% | 16,184,537 |
| 2016-03-09 | 2016-03-07 | 2.132 | 7,553,056 | +13,603 | 0.23% | 16,102,685 |
| 2016-03-08 | 2016-03-04 | 2.176 | 7,539,453 | -102,020 | 0.23% | 16,406,243 |
| 2016-03-07 | 2016-03-03 | 2.132 | 7,641,473 | +141,467 | 0.23% | 16,291,185 |
| 2016-03-04 | 2016-03-02 | 2.132 | 7,500,006 | +40,808 | 0.23% | 15,989,586 |
| 2016-03-03 | 2016-03-01 | 2.088 | 7,459,198 | -34,006 | 0.23% | 15,573,566 |
| 2016-03-02 | 2016-02-29 | 2.029 | 7,493,204 | +5,441 | 0.23% | 15,203,873 |
| 2016-02-29 | 2016-02-25 | 2.000 | 7,487,763 | -47,609 | 0.23% | 14,972,647 |
| 2016-02-24 | 2016-02-22 | 2.058 | 7,535,372 | +20,403 | 0.23% | 15,511,019 |
| 2016-02-23 | 2016-02-19 | 2.044 | 7,514,969 | +27,206 | 0.23% | 15,358,528 |
| 2016-02-22 | 2016-02-18 | 2.073 | 7,487,763 | +20,404 | 0.23% | 15,523,112 |
| 2016-02-16 | 2016-02-12 | 1.911 | 7,467,359 | -20,404 | 0.23% | 14,273,089 |
| 2016-02-12 | 2016-02-05 | 1.956 | 7,487,763 | +13,602 | 0.23% | 14,642,368 |
| 2016-02-11 | 2016-02-04 | 1.956 | 7,474,161 | +6,802 | 0.23% | 14,615,770 |
| 2016-02-04 | 2016-02-02 | 1.970 | 7,467,359 | -39,448 | 0.23% | 14,712,261 |
| 2016-02-02 | 2016-01-29 | 1.985 | 7,506,807 | +43,528 | 0.23% | 14,900,355 |
| 2016-02-01 | 2016-01-28 | 1.897 | 7,463,279 | +19,044 | 0.23% | 14,155,558 |
| 2016-01-27 | 2016-01-25 | 2.029 | 7,444,235 | -4,081 | 0.23% | 15,104,514 |
| 2016-01-25 | 2016-01-21 | 1.985 | 7,448,316 | -46,249 | 0.23% | 14,784,256 |
| 2016-01-22 | 2016-01-20 | 2.044 | 7,494,565 | -103,380 | 0.23% | 15,316,828 |
| 2016-01-21 | 2016-01-19 | 2.088 | 7,597,945 | +89,778 | 0.23% | 15,863,247 |
| 2016-01-20 | 2016-01-18 | 2.058 | 7,508,167 | -20,404 | 0.23% | 15,455,019 |
| 2016-01-19 | 2016-01-15 | 2.058 | 7,528,571 | -61,212 | 0.23% | 15,497,020 |
| 2016-01-18 | 2016-01-14 | 2.103 | 7,589,783 | -28,565 | 0.23% | 15,957,799 |
| 2016-01-15 | 2016-01-13 | 2.103 | 7,618,348 | -62,572 | 0.23% | 16,017,858 |
| 2016-01-14 | 2016-01-12 | 2.073 | 7,680,920 | -54,411 | 0.23% | 15,923,552 |
| 2016-01-13 | 2016-01-11 | 2.088 | 7,735,331 | -55,771 | 0.24% | 16,150,086 |
| 2016-01-12 | 2016-01-08 | 2.191 | 7,791,102 | -13,602 | 0.24% | 17,068,398 |
| 2016-01-11 | 2016-01-07 | 2.117 | 7,804,704 | -130,585 | 0.24% | 16,524,431 |
| 2016-01-07 | 2016-01-05 | 2.191 | 7,935,289 | -13,603 | 0.24% | 17,384,276 |
| 2016-01-06 | 2016-01-04 | 2.191 | 7,948,892 | -35,367 | 0.24% | 17,414,077 |
| 2016-01-05 | 2015-12-31 | 2.250 | 7,984,259 | +77,535 | 0.24% | 17,961,130 |
| 2016-01-04 | 2015-12-29 | 2.308 | 7,906,724 | -61,212 | 0.24% | 18,251,721 |
| 2015-12-30 | 2015-12-28 | 2.323 | 7,967,936 | -17,683 | 0.24% | 18,510,175 |
| 2015-12-29 | 2015-12-24 | 2.205 | 7,985,619 | -19,044 | 0.24% | 17,611,950 |
| 2015-12-28 | 2015-12-22 | 2.117 | 8,004,663 | +34,007 | 0.24% | 16,947,793 |
| 2015-12-23 | 2015-12-21 | 2.103 | 7,970,656 | -13,603 | 0.24% | 16,758,599 |
| 2015-12-22 | 2015-12-18 | 2.088 | 7,984,259 | -176,834 | 0.24% | 16,669,806 |
| 2015-12-21 | 2015-12-17 | 2.117 | 8,161,093 | +63,933 | 0.25% | 17,278,993 |
| 2015-12-16 | 2015-12-14 | 2.058 | 8,097,160 | -66,653 | 0.25% | 16,667,419 |
| 2015-12-15 | 2015-12-11 | 2.044 | 8,163,813 | +6,801 | 0.25% | 16,684,586 |
| 2015-12-14 | 2015-12-10 | 2.088 | 8,157,012 | -13,603 | 0.25% | 17,030,486 |
| 2015-12-11 | 2015-12-09 | 2.103 | 8,170,615 | +2,721 | 0.25% | 17,179,020 |
| 2015-12-09 | 2015-12-07 | 2.117 | 8,167,894 | +20,404 | 0.25% | 17,293,392 |
| 2015-12-08 | 2015-12-04 | 2.117 | 8,147,490 | -5,441 | 0.25% | 17,250,192 |
| 2015-12-07 | 2015-12-03 | 2.147 | 8,152,931 | -78,895 | 0.25% | 17,501,458 |
| 2015-12-04 | 2015-12-02 | 2.176 | 8,231,826 | +6,801 | 0.25% | 17,912,883 |
| 2015-12-03 | 2015-12-01 | 2.132 | 8,225,025 | +72,094 | 0.25% | 17,535,285 |
| 2015-12-02 | 2015-11-30 | 2.103 | 8,152,931 | +68,013 | 0.25% | 17,141,839 |
| 2015-11-30 | 2015-11-26 | 2.147 | 8,084,918 | +35,367 | 0.25% | 17,355,458 |
| 2015-11-27 | 2015-11-25 | 2.132 | 8,049,551 | -27,206 | 0.25% | 17,161,184 |
| 2015-11-26 | 2015-11-24 | 2.161 | 8,076,757 | +29,926 | 0.25% | 17,456,692 |
| 2015-11-25 | 2015-11-23 | 2.161 | 8,046,831 | +25,845 | 0.25% | 17,392,011 |
| 2015-11-24 | 2015-11-20 | 2.191 | 8,020,986 | +58,491 | 0.25% | 17,572,017 |
| 2015-11-23 | 2015-11-19 | 2.191 | 7,962,495 | +19,044 | 0.24% | 17,443,878 |
| 2015-11-20 | 2015-11-18 | 2.176 | 7,943,451 | +76,175 | 0.24% | 17,285,364 |
| 2015-11-19 | 2015-11-17 | 2.176 | 7,867,276 | +43,528 | 0.24% | 17,119,603 |
| 2015-11-18 | 2015-11-16 | 2.161 | 7,823,748 | -19,044 | 0.24% | 16,909,851 |
| 2015-11-17 | 2015-11-13 | 2.205 | 7,842,792 | +6,802 | 0.24% | 17,296,951 |
| 2015-11-16 | 2015-11-12 | 2.235 | 7,835,990 | +29,925 | 0.24% | 17,512,375 |
| 2015-11-13 | 2015-11-11 | 2.205 | 7,806,065 | +25,845 | 0.24% | 17,215,951 |
| 2015-11-12 | 2015-11-10 | 2.205 | 7,780,220 | +34,007 | 0.24% | 17,158,951 |
| 2015-11-11 | 2015-11-09 | 2.235 | 7,746,213 | +77,535 | 0.24% | 17,311,736 |
| 2015-11-10 | 2015-11-06 | 2.250 | 7,668,678 | -6,801 | 0.23% | 17,251,209 |
| 2015-11-09 | 2015-11-05 | 2.235 | 7,675,479 | +13,602 | 0.23% | 17,153,655 |
| 2015-11-06 | 2015-11-04 | 2.264 | 7,661,877 | -14,963 | 0.23% | 17,348,562 |
| 2015-11-05 | 2015-11-03 | 2.205 | 7,676,840 | +20,404 | 0.23% | 16,930,951 |
| 2015-11-04 | 2015-11-02 | 2.205 | 7,656,436 | -2,720 | 0.23% | 16,885,951 |
| 2015-11-03 | 2015-10-30 | 2.220 | 7,659,156 | +50,329 | 0.23% | 17,004,562 |
| 2015-11-02 | 2015-10-29 | 2.191 | 7,608,827 | +96,579 | 0.23% | 16,669,078 |
| 2015-10-28 | 2015-10-26 | 2.250 | 7,512,248 | -48,969 | 0.23% | 16,899,309 |
| 2015-10-27 | 2015-10-23 | 2.250 | 7,561,217 | +125,144 | 0.23% | 17,009,468 |
| 2015-10-26 | 2015-10-22 | 2.235 | 7,436,073 | -50,330 | 0.23% | 16,618,615 |
| 2015-10-23 | 2015-10-20 | 2.264 | 7,486,403 | -19,044 | 0.23% | 16,951,242 |
| 2015-10-20 | 2015-10-16 | 2.250 | 7,505,447 | +19,044 | 0.23% | 16,884,010 |
| 2015-10-19 | 2015-10-15 | 2.235 | 7,486,403 | +13,603 | 0.23% | 16,731,096 |
| 2015-10-16 | 2015-10-14 | 2.205 | 7,472,800 | -10,883 | 0.23% | 16,480,949 |
| 2015-10-15 | 2015-10-13 | 2.205 | 7,483,683 | -34,006 | 0.23% | 16,504,951 |
| 2015-10-14 | 2015-10-12 | 2.220 | 7,517,689 | +13,603 | 0.23% | 16,690,483 |
| 2015-10-13 | 2015-10-09 | 2.235 | 7,504,086 | +50,329 | 0.23% | 16,770,615 |
| 2015-10-12 | 2015-10-08 | 2.220 | 7,453,757 | +6,802 | 0.23% | 16,548,543 |
| 2015-10-09 | 2015-10-07 | 2.264 | 7,446,955 | -59,852 | 0.23% | 16,861,921 |
| 2015-10-08 | 2015-10-06 | 2.191 | 7,506,807 | -34,007 | 0.23% | 16,445,577 |
| 2015-10-07 | 2015-10-05 | 2.235 | 7,540,814 | -374,071 | 0.23% | 16,852,697 |
| 2015-10-06 | 2015-10-02 | 2.205 | 7,914,885 | +386,314 | 0.24% | 17,455,949 |
| 2015-10-05 | 2015-09-30 | 2.103 | 7,528,571 | -13,603 | 0.23% | 15,829,099 |
| 2015-10-02 | 2015-09-29 | 2.014 | 7,542,174 | -2,720 | 0.23% | 15,192,341 |
| 2015-09-30 | 2015-09-25 | 2.029 | 7,544,894 | +19,043 | 0.23% | 15,308,753 |
| 2015-09-29 | 2015-09-24 | 2.029 | 7,525,851 | -34,006 | 0.23% | 15,270,115 |
| 2015-09-25 | 2015-09-23 | 1.970 | 7,559,857 | +27,205 | 0.23% | 14,894,502 |
| 2015-09-24 | 2015-09-22 | 2.000 | 7,532,652 | +38,087 | 0.23% | 15,062,408 |
| 2015-09-23 | 2015-09-21 | 1.985 | 7,494,565 | -28,565 | 0.23% | 14,876,056 |
| 2015-09-22 | 2015-09-18 | 1.985 | 7,523,130 | +47,609 | 0.23% | 14,932,755 |
| 2015-09-21 | 2015-09-17 | 1.985 | 7,475,521 | -194,517 | 0.23% | 14,838,255 |
| 2015-09-18 | 2015-09-16 | 2.014 | 7,670,038 | -39,448 | 0.23% | 15,449,900 |
| 2015-09-16 | 2015-09-14 | 1.956 | 7,709,486 | -884,170 | 0.24% | 15,075,949 |
| 2015-09-15 | 2015-09-11 | 1.956 | 8,593,656 | +227,164 | 0.26% | 16,804,949 |
| 2015-09-14 | 2015-09-10 | 1.911 | 8,366,492 | -129,225 | 0.26% | 15,991,690 |
| 2015-09-11 | 2015-09-09 | 1.956 | 8,495,717 | +722,299 | 0.26% | 16,613,429 |
| 2015-09-10 | 2015-09-08 | 1.838 | 7,773,418 | +54,410 | 0.24% | 14,286,625 |
| 2015-09-09 | 2015-09-07 | 1.794 | 7,719,008 | -17,683 | 0.24% | 13,846,146 |
| 2015-09-08 | 2015-09-04 | 1.779 | 7,736,691 | -6,801 | 0.24% | 13,764,113 |
| 2015-09-07 | 2015-09-02 | 1.764 | 7,743,492 | +65,292 | 0.24% | 13,662,359 |
| 2015-09-04 | 2015-09-01 | 1.779 | 7,678,200 | +77,535 | 0.23% | 13,660,053 |
| 2015-09-02 | 2015-08-31 | 1.808 | 7,600,665 | -34,007 | 0.23% | 13,745,619 |
| 2015-09-01 | 2015-08-28 | 1.853 | 7,634,672 | +149,629 | 0.23% | 14,143,879 |
| 2015-08-31 | 2015-08-27 | 1.911 | 7,485,043 | -235,325 | 0.23% | 14,306,890 |
| 2015-08-28 | 2015-08-26 | 1.720 | 7,720,368 | +13,603 | 0.24% | 13,281,021 |
| 2015-08-27 | 2015-08-25 | 1.808 | 7,706,765 | -9,522 | 0.24% | 13,937,498 |
| 2015-08-26 | 2015-08-24 | 1.911 | 7,716,287 | -145,548 | 0.24% | 14,748,890 |
| 2015-08-25 | 2015-08-21 | 2.029 | 7,861,835 | -202,679 | 0.24% | 15,951,834 |
| 2015-08-24 | 2015-08-20 | 2.088 | 8,064,514 | -40,808 | 0.25% | 16,837,366 |
| 2015-08-21 | 2015-08-19 | 2.117 | 8,105,322 | -6,801 | 0.25% | 17,160,912 |
| 2015-08-20 | 2015-08-18 | 2.147 | 8,112,123 | +2,720 | 0.25% | 17,413,857 |
| 2015-08-19 | 2015-08-17 | 2.235 | 8,109,403 | -25,845 | 0.25% | 18,123,416 |
| 2015-08-18 | 2015-08-14 | 2.250 | 8,135,248 | +8,162 | 0.25% | 18,300,789 |
| 2015-08-14 | 2015-08-12 | 2.279 | 8,127,086 | +21,764 | 0.25% | 18,521,414 |
| 2015-08-13 | 2015-08-11 | 2.367 | 8,105,322 | +13,603 | 0.25% | 19,186,853 |
| 2015-08-11 | 2015-08-07 | 2.323 | 8,091,719 | +6,801 | 0.25% | 18,797,733 |
| 2015-08-10 | 2015-08-06 | 2.308 | 8,084,918 | +204,039 | 0.25% | 18,663,061 |
| 2015-08-07 | 2015-08-05 | 2.323 | 7,880,879 | -34,006 | 0.24% | 18,307,934 |
| 2015-08-06 | 2015-08-04 | 2.308 | 7,914,885 | +58,491 | 0.24% | 18,270,560 |
| 2015-08-04 | 2015-07-31 | 2.323 | 7,856,394 | +2,720 | 0.24% | 18,251,054 |
| 2015-08-03 | 2015-07-30 | 2.338 | 7,853,674 | +6,802 | 0.24% | 18,360,208 |
| 2015-07-31 | 2015-07-29 | 2.367 | 7,846,872 | +6,801 | 0.24% | 18,575,052 |
| 2015-07-30 | 2015-07-28 | 2.338 | 7,840,071 | -119,703 | 0.24% | 18,328,407 |
| 2015-07-29 | 2015-07-27 | 2.367 | 7,959,774 | -84,336 | 0.24% | 18,842,313 |
| 2015-07-28 | 2015-07-24 | 2.455 | 8,044,110 | -10,882 | 0.25% | 19,751,590 |
| 2015-07-27 | 2015-07-23 | 2.500 | 8,054,992 | +34,006 | 0.25% | 20,133,609 |
| 2015-07-24 | 2015-07-22 | 2.455 | 8,020,986 | -31,286 | 0.25% | 19,694,811 |
| 2015-07-22 | 2015-07-20 | 2.573 | 8,052,272 | -96,578 | 0.25% | 20,718,775 |
| 2015-07-21 | 2015-07-17 | 2.529 | 8,148,850 | +59,851 | 0.25% | 20,607,835 |
| 2015-07-20 | 2015-07-16 | 2.514 | 8,088,999 | +23,125 | 0.25% | 20,337,543 |
| 2015-07-17 | 2015-07-15 | 2.470 | 8,065,874 | +44,888 | 0.25% | 19,923,623 |
| 2015-07-16 | 2015-07-14 | 2.544 | 8,020,986 | +220,363 | 0.25% | 20,402,409 |
| 2015-07-15 | 2015-07-13 | 2.544 | 7,800,623 | +74,814 | 0.24% | 19,841,888 |
| 2015-07-14 | 2015-07-10 | 2.500 | 7,725,809 | +194,517 | 0.24% | 19,310,810 |
| 2015-07-13 | 2015-07-09 | 2.485 | 7,531,292 | +12,243 | 0.23% | 18,713,878 |
| 2015-07-10 | 2015-07-08 | 2.014 | 7,519,049 | -304,699 | 0.23% | 15,145,760 |
| 2015-07-09 | 2015-07-07 | 2.191 | 7,823,748 | -137,386 | 0.24% | 17,139,917 |
| 2015-07-08 | 2015-07-06 | 2.485 | 7,961,134 | -63,933 | 0.24% | 19,781,956 |
| 2015-07-07 | 2015-07-03 | 2.749 | 8,025,067 | -29,925 | 0.25% | 22,064,692 |
| 2015-07-06 | 2015-07-02 | 2.941 | 8,054,992 | +84,336 | 0.25% | 23,686,599 |
| 2015-07-03 | 2015-06-30 | 3.073 | 7,970,656 | +183,635 | 0.24% | 24,493,337 |
| 2015-07-02 | 2015-06-29 | 3.029 | 7,787,021 | +88,417 | 0.24% | 23,585,558 |
| 2015-06-30 | 2015-06-26 | 3.220 | 7,698,604 | +54,411 | 0.24% | 24,789,267 |
| 2015-06-26 | 2015-06-24 | 3.382 | 7,644,193 | +36,727 | 0.23% | 25,850,389 |
| 2015-06-25 | 2015-06-23 | 3.338 | 7,607,466 | -42,168 | 0.23% | 25,390,630 |
| 2015-06-24 | 2015-06-22 | 3.308 | 7,649,634 | -74,815 | 0.23% | 25,306,424 |
| 2015-06-23 | 2015-06-19 | 3.293 | 7,724,449 | +27,205 | 0.24% | 25,440,353 |
| 2015-06-19 | 2015-06-17 | 3.220 | 7,697,244 | +50,330 | 0.24% | 24,784,888 |
| 2015-06-18 | 2015-06-16 | 3.220 | 7,646,914 | -4,081 | 0.23% | 24,622,827 |
| 2015-06-16 | 2015-06-12 | 3.352 | 7,650,995 | -73,454 | 0.23% | 25,648,405 |
| 2015-06-15 | 2015-06-11 | 3.088 | 7,724,449 | +107,461 | 0.24% | 23,850,331 |
| 2015-06-12 | 2015-06-10 | 3.176 | 7,616,988 | -91,138 | 0.23% | 24,190,487 |
| 2015-06-11 | 2015-06-09 | 3.205 | 7,708,126 | -364,550 | 0.24% | 24,706,595 |
| 2015-06-10 | 2015-06-08 | 3.485 | 8,072,676 | -4,081 | 0.25% | 28,130,242 |
| 2015-06-09 | 2015-06-05 | 3.499 | 8,076,757 | -127,864 | 0.25% | 28,263,216 |
| 2015-06-08 | 2015-06-04 | 3.470 | 8,204,621 | +401,277 | 0.25% | 28,469,388 |
| 2015-06-05 | 2015-06-03 | 3.676 | 7,803,344 | +53,050 | 0.24% | 28,683,250 |
| 2015-06-04 | 2015-06-02 | 3.852 | 7,750,294 | +70,734 | 0.24% | 29,855,687 |
| 2015-06-03 | 2015-06-01 | 3.940 | 7,679,560 | +141,467 | 0.23% | 30,260,683 |
| 2015-06-02 | 2015-05-29 | 3.927 | 7,538,093 | -91,138 | 0.23% | 29,604,001 |
| 2015-06-01 | 2015-05-28 | 3.972 | 7,629,231 | +192,752 | 0.23% | 30,299,839 |
| 2015-05-29 | 2015-05-27 | 4.090 | 7,436,479 | -50,122 | 0.23% | 30,412,660 |
| 2015-05-28 | 2015-05-26 | 4.090 | 7,486,601 | -6,773 | 0.23% | 30,617,641 |
| 2015-05-27 | 2015-05-22 | 3.972 | 7,493,374 | +36,575 | 0.23% | 29,760,277 |
| 2015-05-26 | 2015-05-21 | 3.898 | 7,456,799 | -50,121 | 0.23% | 29,064,552 |
| 2015-05-22 | 2015-05-20 | 3.912 | 7,506,920 | -234,353 | 0.23% | 29,370,743 |
| 2015-05-21 | 2015-05-19 | 4.001 | 7,741,273 | +162,218 | 0.24% | 30,973,405 |
| 2015-05-20 | 2015-05-18 | 3.883 | 7,579,055 | +1,426,432 | 0.23% | 29,429,175 |
| 2015-05-19 | 2015-05-15 | 3.780 | 6,152,623 | +330,532 | 0.19% | 23,254,529 |
| 2015-05-18 | 2015-05-14 | 3.632 | 5,822,091 | -196,423 | 0.18% | 21,145,666 |
| 2015-05-15 | 2015-05-13 | 3.573 | 6,018,514 | +59,604 | 0.18% | 21,503,637 |
| 2015-05-14 | 2015-05-12 | 3.263 | 5,958,910 | +319,694 | 0.18% | 19,443,139 |
| 2015-05-13 | 2015-05-11 | 3.263 | 5,639,216 | +66,378 | 0.17% | 18,400,019 |
| 2015-05-12 | 2015-05-08 | 3.160 | 5,572,838 | +399,617 | 0.17% | 17,607,491 |
| 2015-05-11 | 2015-05-07 | 3.041 | 5,173,221 | -188,294 | 0.16% | 15,733,869 |
| 2015-05-08 | 2015-05-06 | 3.263 | 5,361,515 | -10,837 | 0.16% | 17,493,918 |
| 2015-05-07 | 2015-05-05 | 3.263 | 5,372,352 | -238,416 | 0.16% | 17,529,277 |
| 2015-05-06 | 2015-05-04 | 3.366 | 5,610,768 | +31,156 | 0.17% | 18,887,063 |
| 2015-05-05 | 2015-04-30 | 3.307 | 5,579,612 | -23,028 | 0.17% | 18,452,673 |
| 2015-05-04 | 2015-04-29 | 3.130 | 5,602,640 | -35,221 | 0.17% | 17,536,215 |
| 2015-04-30 | 2015-04-28 | 3.174 | 5,637,861 | +58,249 | 0.17% | 17,896,170 |
| 2015-04-29 | 2015-04-27 | 3.189 | 5,579,612 | +16,256 | 0.17% | 17,793,649 |
| 2015-04-28 | 2015-04-24 | 3.174 | 5,563,356 | +6,773 | 0.17% | 17,659,670 |
| 2015-04-27 | 2015-04-23 | 3.160 | 5,556,583 | +131,400 | 0.17% | 17,556,133 |
| 2015-04-24 | 2015-04-22 | 3.278 | 5,425,183 | -90,761 | 0.17% | 17,781,756 |
| 2015-04-23 | 2015-04-21 | 2.923 | 5,515,944 | +24,384 | 0.17% | 16,124,725 |
| 2015-04-22 | 2015-04-20 | 2.879 | 5,491,560 | -1,355 | 0.17% | 15,810,209 |
| 2015-04-21 | 2015-04-17 | 3.012 | 5,492,915 | +2,092,913 | 0.17% | 16,543,992 |
| 2015-04-20 | 2015-04-16 | 3.056 | 3,400,002 | -44,703 | 0.10% | 10,390,987 |
| 2015-04-17 | 2015-04-15 | 3.100 | 3,444,705 | -268,218 | 0.11% | 10,680,181 |
| 2015-04-16 | 2015-04-14 | 2.894 | 3,712,923 | +36,575 | 0.11% | 10,744,329 |
| 2015-04-15 | 2015-04-13 | 2.879 | 3,676,348 | +20,320 | 0.11% | 10,584,211 |
| 2015-04-14 | 2015-04-10 | 2.569 | 3,656,028 | -29,802 | 0.11% | 9,392,172 |
| 2015-04-13 | 2015-04-09 | 2.480 | 3,685,830 | -242,480 | 0.11% | 9,142,224 |
| 2015-04-10 | 2015-04-08 | 2.377 | 3,928,310 | -1,355 | 0.12% | 9,337,678 |
| 2015-04-09 | 2015-04-02 | 2.111 | 3,929,665 | -158,492 | 0.12% | 8,296,575 |
| 2015-04-08 | 2015-04-01 | 2.097 | 4,088,157 | +67,732 | 0.13% | 8,570,836 |
| 2015-04-02 | 2015-03-31 | 2.097 | 4,020,425 | -89,406 | 0.12% | 8,428,836 |
| 2015-04-01 | 2015-03-30 | 2.097 | 4,109,831 | +285,828 | 0.13% | 8,616,276 |
| 2015-03-31 | 2015-03-27 | 2.067 | 3,824,003 | -33,866 | 0.12% | 7,904,120 |
| 2015-03-30 | 2015-03-26 | 2.052 | 3,857,869 | -58,249 | 0.12% | 7,917,162 |
| 2015-03-26 | 2015-03-24 | 2.052 | 3,916,118 | -92,115 | 0.12% | 8,036,702 |
| 2015-03-25 | 2015-03-23 | 2.023 | 4,008,233 | +9,482 | 0.12% | 8,107,385 |
| 2015-03-24 | 2015-03-20 | 2.023 | 3,998,751 | +67,732 | 0.12% | 8,088,206 |
| 2015-03-23 | 2015-03-19 | 2.052 | 3,931,019 | -195,068 | 0.12% | 8,067,282 |
| 2015-03-19 | 2015-03-17 | 1.978 | 4,126,087 | +47,412 | 0.13% | 8,163,012 |
| 2015-03-18 | 2015-03-16 | 1.978 | 4,078,675 | +20,320 | 0.13% | 8,069,213 |
| 2015-03-17 | 2015-03-13 | 2.008 | 4,058,355 | +20,320 | 0.12% | 8,148,848 |
| 2015-03-16 | 2015-03-12 | 1.978 | 4,038,035 | +29,802 | 0.12% | 7,988,811 |
| 2015-03-13 | 2015-03-11 | 1.978 | 4,008,233 | -50,122 | 0.12% | 7,929,851 |
| 2015-03-12 | 2015-03-10 | 2.037 | 4,058,355 | -13,546 | 0.12% | 8,268,684 |
| 2015-03-11 | 2015-03-09 | 2.037 | 4,071,901 | +33,866 | 0.12% | 8,296,283 |
| 2015-03-10 | 2015-03-06 | 2.023 | 4,038,035 | +71,795 | 0.12% | 8,167,665 |
| 2015-03-06 | 2015-03-04 | 2.023 | 3,966,240 | -27,092 | 0.12% | 8,022,447 |
| 2015-03-05 | 2015-03-03 | 2.052 | 3,993,332 | -90,761 | 0.12% | 8,195,161 |
| 2015-03-04 | 2015-03-02 | 2.097 | 4,084,093 | -60,959 | 0.13% | 8,562,316 |
| 2015-03-03 | 2015-02-27 | 2.141 | 4,145,052 | -54,185 | 0.13% | 8,873,711 |
| 2015-03-02 | 2015-02-26 | 2.141 | 4,199,237 | -8,128 | 0.13% | 8,989,710 |
| 2015-02-27 | 2015-02-25 | 2.082 | 4,207,365 | -24,383 | 0.13% | 8,758,638 |
| 2015-02-26 | 2015-02-24 | 2.067 | 4,231,748 | +13,546 | 0.13% | 8,746,919 |
| 2015-02-25 | 2015-02-23 | 2.067 | 4,218,202 | -33,866 | 0.13% | 8,718,920 |
| 2015-02-24 | 2015-02-18 | 2.082 | 4,252,068 | +105,662 | 0.13% | 8,851,698 |
| 2015-02-23 | 2015-02-16 | 2.067 | 4,146,406 | +63,668 | 0.13% | 8,570,519 |
| 2015-02-17 | 2015-02-13 | 2.023 | 4,082,738 | -51,477 | 0.13% | 8,258,085 |
| 2015-02-16 | 2015-02-12 | 1.949 | 4,134,215 | -10,837 | 0.13% | 8,057,017 |
| 2015-02-13 | 2015-02-11 | 1.949 | 4,145,052 | +40,639 | 0.13% | 8,078,137 |
| 2015-02-12 | 2015-02-10 | 1.919 | 4,104,413 | -32,511 | 0.13% | 7,877,741 |
| 2015-02-11 | 2015-02-09 | 1.905 | 4,136,924 | +47,412 | 0.13% | 7,879,062 |
| 2015-02-10 | 2015-02-06 | 1.860 | 4,089,512 | -74,505 | 0.13% | 7,607,629 |
| 2015-02-09 | 2015-02-05 | 1.875 | 4,164,017 | -29,802 | 0.13% | 7,807,707 |
| 2015-02-06 | 2015-02-04 | 1.890 | 4,193,819 | -6,773 | 0.13% | 7,925,505 |
| 2015-02-05 | 2015-02-03 | 1.875 | 4,200,592 | -90,760 | 0.13% | 7,876,286 |
| 2015-02-04 | 2015-02-02 | 1.801 | 4,291,352 | -44,703 | 0.13% | 7,729,675 |
| 2015-02-03 | 2015-01-30 | 1.831 | 4,336,055 | -5,419 | 0.13% | 7,938,231 |
| 2015-02-02 | 2015-01-29 | 1.860 | 4,341,474 | +13,546 | 0.13% | 8,076,348 |
| 2015-01-30 | 2015-01-28 | 1.860 | 4,327,928 | +32,512 | 0.13% | 8,051,149 |
| 2015-01-29 | 2015-01-27 | 1.905 | 4,295,416 | +54,185 | 0.13% | 8,180,921 |
| 2015-01-28 | 2015-01-26 | 1.949 | 4,241,231 | +27,093 | 0.13% | 8,265,576 |
| 2015-01-27 | 2015-01-23 | 1.964 | 4,214,138 | +9,482 | 0.13% | 8,274,994 |
| 2015-01-26 | 2015-01-22 | 1.919 | 4,204,656 | +47,413 | 0.13% | 8,070,141 |
| 2015-01-23 | 2015-01-21 | 1.964 | 4,157,243 | +36,575 | 0.13% | 8,163,273 |
| 2015-01-22 | 2015-01-20 | 1.934 | 4,120,668 | +24,383 | 0.13% | 7,969,777 |
| 2015-01-21 | 2015-01-19 | 1.875 | 4,096,285 | -27,093 | 0.13% | 7,680,706 |
| 2015-01-20 | 2015-01-16 | 1.919 | 4,123,378 | -41,993 | 0.13% | 7,914,141 |
| 2015-01-19 | 2015-01-15 | 1.905 | 4,165,371 | -17,611 | 0.13% | 7,933,242 |
| 2015-01-16 | 2015-01-14 | 1.919 | 4,182,982 | +20,320 | 0.13% | 8,028,541 |
| 2015-01-15 | 2015-01-13 | 1.919 | 4,162,662 | +13,546 | 0.13% | 7,989,540 |
| 2015-01-14 | 2015-01-12 | 1.919 | 4,149,116 | -14,901 | 0.13% | 7,963,541 |
| 2015-01-13 | 2015-01-09 | 1.934 | 4,164,017 | +32,512 | 0.13% | 8,053,619 |
| 2015-01-09 | 2015-01-07 | 1.978 | 4,131,505 | +40,639 | 0.13% | 8,173,731 |
| 2015-01-08 | 2015-01-06 | 2.008 | 4,090,866 | -2,710 | 0.13% | 8,214,127 |
| 2015-01-07 | 2015-01-05 | 2.067 | 4,093,576 | +304,794 | 0.13% | 8,461,321 |
| 2015-01-06 | 2015-01-02 | 2.037 | 3,788,782 | -121,918 | 0.12% | 7,719,443 |
| 2015-01-05 | 2014-12-31 | 1.905 | 3,910,700 | +69,087 | 0.12% | 7,448,203 |
| 2015-01-02 | 2014-12-29 | 1.949 | 3,841,613 | +44,703 | 0.12% | 7,486,776 |
| 2014-12-30 | 2014-12-24 | 1.875 | 3,796,910 | +6,773 | 0.12% | 7,119,366 |
| 2014-12-29 | 2014-12-22 | 1.934 | 3,790,137 | +14,901 | 0.12% | 7,330,498 |
| 2014-12-23 | 2014-12-19 | 1.964 | 3,775,236 | -13,546 | 0.12% | 7,413,154 |
| 2014-12-22 | 2014-12-18 | 1.993 | 3,788,782 | +10,837 | 0.12% | 7,551,629 |
| 2014-12-19 | 2014-12-17 | 2.023 | 3,777,945 | -13,547 | 0.12% | 7,641,585 |
| 2014-12-17 | 2014-12-15 | 2.023 | 3,791,492 | +27,093 | 0.12% | 7,668,987 |
| 2014-12-16 | 2014-12-12 | 2.037 | 3,764,399 | -207,259 | 0.12% | 7,669,764 |
| 2014-12-15 | 2014-12-11 | 2.052 | 3,971,658 | -74,505 | 0.12% | 8,150,681 |
| 2014-12-12 | 2014-12-10 | 2.067 | 4,046,163 | -20,320 | 0.12% | 8,363,319 |
| 2014-12-11 | 2014-12-09 | 2.082 | 4,066,483 | +10,837 | 0.12% | 8,465,358 |
| 2014-12-10 | 2014-12-08 | 2.097 | 4,055,646 | +352,206 | 0.12% | 8,502,677 |
| 2014-12-08 | 2014-12-04 | 2.141 | 3,703,440 | -27,093 | 0.11% | 7,928,309 |
| 2014-12-05 | 2014-12-03 | 2.111 | 3,730,533 | +29,802 | 0.11% | 7,876,154 |
| 2014-12-04 | 2014-12-02 | 2.126 | 3,700,731 | +5,419 | 0.11% | 7,867,872 |
| 2014-12-03 | 2014-12-01 | 2.111 | 3,695,312 | -88,052 | 0.11% | 7,801,793 |
| 2014-12-02 | 2014-11-28 | 2.170 | 3,783,364 | -27,093 | 0.12% | 8,211,126 |
| 2014-12-01 | 2014-11-27 | 2.141 | 3,810,457 | -13,546 | 0.12% | 8,157,411 |
| 2014-11-28 | 2014-11-26 | 2.156 | 3,824,003 | +142,237 | 0.12% | 8,242,868 |
| 2014-11-27 | 2014-11-25 | 2.126 | 3,681,766 | -6,773 | 0.11% | 7,827,552 |
| 2014-11-26 | 2014-11-24 | 2.170 | 3,688,539 | +27,092 | 0.11% | 8,005,325 |
| 2014-11-25 | 2014-11-21 | 2.097 | 3,661,447 | -20,319 | 0.11% | 7,676,237 |
| 2014-11-24 | 2014-11-20 | 2.111 | 3,681,766 | -6,773 | 0.11% | 7,773,194 |
| 2014-11-20 | 2014-11-18 | 2.126 | 3,688,539 | -44,703 | 0.11% | 7,841,951 |
| 2014-11-19 | 2014-11-17 | 2.156 | 3,733,242 | +154,428 | 0.11% | 8,047,227 |
| 2014-11-18 | 2014-11-14 | 2.156 | 3,578,814 | +6,773 | 0.11% | 7,714,349 |
| 2014-11-17 | 2014-11-13 | 2.126 | 3,572,041 | +25,739 | 0.11% | 7,594,273 |
| 2014-11-13 | 2014-11-11 | 2.111 | 3,546,302 | +12,191 | 0.11% | 7,487,193 |
| 2014-11-12 | 2014-11-10 | 2.111 | 3,534,111 | -33,866 | 0.11% | 7,461,455 |
| 2014-11-10 | 2014-11-06 | 2.097 | 3,567,977 | -35,220 | 0.11% | 7,480,277 |
| 2014-11-05 | 2014-11-03 | 2.141 | 3,603,197 | +4,064 | 0.11% | 7,713,710 |
| 2014-11-04 | 2014-10-31 | 2.111 | 3,599,133 | -121,918 | 0.11% | 7,598,733 |
| 2014-11-03 | 2014-10-30 | 2.097 | 3,721,051 | +33,866 | 0.11% | 7,801,197 |
| 2014-10-31 | 2014-10-29 | 2.126 | 3,687,185 | +13,547 | 0.11% | 7,839,073 |
| 2014-10-30 | 2014-10-28 | 2.097 | 3,673,638 | +6,773 | 0.11% | 7,701,795 |
| 2014-10-28 | 2014-10-24 | 2.141 | 3,666,865 | -74,505 | 0.11% | 7,850,010 |
| 2014-10-23 | 2014-10-21 | 2.141 | 3,741,370 | +16,256 | 0.11% | 8,009,510 |
| 2014-10-22 | 2014-10-20 | 2.170 | 3,725,114 | -88,052 | 0.11% | 8,084,705 |
| 2014-10-20 | 2014-10-16 | 2.141 | 3,813,166 | -47,412 | 0.12% | 8,163,210 |
| 2014-10-17 | 2014-10-15 | 2.185 | 3,860,578 | +10,837 | 0.12% | 8,435,704 |
| 2014-10-16 | 2014-10-14 | 2.170 | 3,849,741 | -237,061 | 0.12% | 8,355,186 |
| 2014-10-15 | 2014-10-13 | 2.156 | 4,086,802 | -27,093 | 0.13% | 8,809,347 |
| 2014-10-14 | 2014-10-10 | 2.185 | 4,113,895 | +16,256 | 0.13% | 8,989,224 |
| 2014-10-13 | 2014-10-09 | 2.244 | 4,097,639 | +101,597 | 0.13% | 9,195,695 |
| 2014-10-10 | 2014-10-08 | 2.229 | 3,996,042 | -23,029 | 0.12% | 8,908,699 |
| 2014-10-09 | 2014-10-07 | 2.244 | 4,019,071 | +6,774 | 0.12% | 9,019,377 |
| 2014-10-07 | 2014-10-03 | 2.244 | 4,012,297 | +155,783 | 0.12% | 9,004,175 |
| 2014-10-06 | 2014-09-30 | 2.200 | 3,856,514 | -2,709 | 0.12% | 8,483,762 |
| 2014-10-03 | 2014-09-29 | 2.215 | 3,859,223 | +54,185 | 0.12% | 8,546,699 |
| 2014-09-30 | 2014-09-26 | 2.303 | 3,805,038 | -20,320 | 0.12% | 8,763,768 |
| 2014-09-29 | 2014-09-25 | 2.303 | 3,825,358 | -17,610 | 0.12% | 8,810,569 |
| 2014-09-26 | 2014-09-24 | 2.333 | 3,842,968 | +82,633 | 0.12% | 8,964,604 |
| 2014-09-25 | 2014-09-23 | 2.288 | 3,760,335 | +245,189 | 0.12% | 8,605,290 |
| 2014-09-23 | 2014-09-19 | 2.259 | 3,515,146 | -180,166 | 0.11% | 7,940,394 |
| 2014-09-22 | 2014-09-18 | 2.288 | 3,695,312 | -44,703 | 0.11% | 8,456,489 |
| 2014-09-19 | 2014-09-17 | 2.288 | 3,740,015 | +127,335 | 0.11% | 8,558,789 |
| 2014-09-17 | 2014-09-15 | 2.185 | 3,612,680 | -54,185 | 0.11% | 7,894,025 |
| 2014-09-16 | 2014-09-12 | 2.185 | 3,666,865 | -33,866 | 0.11% | 8,012,424 |
| 2014-09-15 | 2014-09-11 | 2.185 | 3,700,731 | -6,773 | 0.11% | 8,086,424 |
| 2014-09-12 | 2014-09-10 | 2.156 | 3,707,504 | -13,547 | 0.11% | 7,991,748 |
| 2014-09-11 | 2014-09-08 | 2.156 | 3,721,051 | -6,773 | 0.11% | 8,020,949 |
| 2014-09-08 | 2014-09-04 | 2.185 | 3,727,824 | -14,901 | 0.11% | 8,145,625 |
| 2014-09-05 | 2014-09-03 | 2.200 | 3,742,725 | +31,157 | 0.11% | 8,233,443 |
| 2014-09-04 | 2014-09-02 | 2.156 | 3,711,568 | -67,732 | 0.11% | 8,000,508 |
| 2014-09-03 | 2014-09-01 | 2.170 | 3,779,300 | +8,128 | 0.12% | 8,202,306 |
| 2014-09-02 | 2014-08-29 | 2.185 | 3,771,172 | -24,384 | 0.12% | 8,240,344 |
| 2014-09-01 | 2014-08-28 | 2.185 | 3,795,556 | -56,894 | 0.12% | 8,293,625 |
| 2014-08-29 | 2014-08-27 | 2.259 | 3,852,450 | +23,029 | 0.12% | 8,702,333 |
| 2014-08-28 | 2014-08-26 | 2.318 | 3,829,421 | +40,639 | 0.12% | 8,876,465 |
| 2014-08-27 | 2014-08-25 | 2.347 | 3,788,782 | -13,547 | 0.12% | 8,894,141 |
| 2014-08-26 | 2014-08-22 | 2.347 | 3,802,329 | +27,093 | 0.12% | 8,925,943 |
| 2014-08-21 | 2014-08-19 | 2.362 | 3,775,236 | +14,901 | 0.12% | 8,918,080 |
| 2014-08-20 | 2014-08-18 | 2.347 | 3,760,335 | -39,284 | 0.12% | 8,827,362 |
| 2014-08-19 | 2014-08-15 | 2.362 | 3,799,619 | -20,320 | 0.12% | 8,975,679 |
| 2014-08-18 | 2014-08-14 | 2.347 | 3,819,939 | -89,406 | 0.12% | 8,967,282 |
| 2014-08-15 | 2014-08-13 | 2.362 | 3,909,345 | -67,732 | 0.12% | 9,234,880 |
| 2014-08-14 | 2014-08-12 | 2.333 | 3,977,077 | -79,923 | 0.12% | 9,277,444 |
| 2014-08-13 | 2014-08-11 | 2.318 | 4,057,000 | +132,754 | 0.12% | 9,403,985 |
| 2014-08-12 | 2014-08-08 | 2.303 | 3,924,246 | +85,342 | 0.12% | 9,038,328 |
| 2014-08-11 | 2014-08-07 | 2.288 | 3,838,904 | +14,901 | 0.12% | 8,785,090 |
| 2014-08-08 | 2014-08-06 | 2.318 | 3,824,003 | -18,965 | 0.12% | 8,863,906 |
| 2014-08-07 | 2014-08-05 | 2.303 | 3,842,968 | -272,282 | 0.12% | 8,851,128 |
| 2014-08-05 | 2014-08-01 | 2.347 | 4,115,250 | -196,422 | 0.13% | 9,660,523 |
| 2014-08-04 | 2014-07-31 | 2.362 | 4,311,672 | +759,951 | 0.13% | 10,185,280 |
| 2014-08-01 | 2014-07-30 | 2.407 | 3,551,721 | -173,393 | 0.11% | 8,547,394 |
| 2014-07-31 | 2014-07-29 | 2.407 | 3,725,114 | -64,684 | 0.11% | 8,964,673 |
| 2014-07-30 | 2014-07-28 | 2.392 | 3,789,798 | -28,448 | 0.12% | 9,064,385 |
| 2014-07-29 | 2014-07-25 | 2.377 | 3,818,246 | +395,554 | 0.12% | 9,076,054 |
| 2014-07-28 | 2014-07-24 | 2.392 | 3,422,692 | +56,895 | 0.11% | 8,186,346 |
| 2014-07-25 | 2014-07-23 | 2.377 | 3,365,797 | -36,575 | 0.10% | 8,000,573 |
| 2014-07-24 | 2014-07-22 | 2.333 | 3,402,372 | +14,901 | 0.10% | 7,936,813 |
| 2014-07-22 | 2014-07-18 | 2.333 | 3,387,471 | -56,895 | 0.10% | 7,902,053 |
| 2014-07-21 | 2014-07-17 | 2.303 | 3,444,366 | +81,278 | 0.11% | 7,933,068 |
| 2014-07-18 | 2014-07-16 | 2.362 | 3,363,088 | +67,732 | 0.10% | 7,944,480 |
| 2014-07-17 | 2014-07-15 | 2.362 | 3,295,356 | -20,320 | 0.10% | 7,784,480 |
| 2014-07-16 | 2014-07-14 | 2.362 | 3,315,676 | +10,837 | 0.10% | 7,832,481 |
| 2014-07-15 | 2014-07-11 | 2.362 | 3,304,839 | -16,255 | 0.10% | 7,806,881 |
| 2014-07-14 | 2014-07-10 | 2.362 | 3,321,094 | -67,732 | 0.10% | 7,845,280 |
| 2014-07-11 | 2014-07-09 | 2.347 | 3,388,826 | +63,668 | 0.10% | 7,955,247 |
| 2014-07-10 | 2014-07-08 | 2.377 | 3,325,158 | -47,412 | 0.10% | 7,903,973 |
| 2014-07-09 | 2014-07-07 | 2.362 | 3,372,570 | -33,866 | 0.10% | 7,966,879 |
| 2014-07-08 | 2014-07-04 | 2.362 | 3,406,436 | +40,639 | 0.10% | 8,046,879 |
| 2014-07-07 | 2014-07-03 | 2.274 | 3,365,797 | +13,546 | 0.10% | 7,652,722 |
| 2014-07-03 | 2014-06-30 | 2.185 | 3,352,251 | -6,773 | 0.10% | 7,324,964 |
| 2014-06-30 | 2014-06-26 | 2.215 | 3,359,024 | -4,064 | 0.10% | 7,438,950 |
| 2014-06-25 | 2014-06-23 | 2.185 | 3,363,088 | -4,064 | 0.10% | 7,348,644 |
| 2014-06-23 | 2014-06-19 | 2.185 | 3,367,152 | -27,093 | 0.10% | 7,357,524 |
| 2014-06-20 | 2014-06-18 | 2.185 | 3,394,245 | +13,547 | 0.10% | 7,416,725 |
| 2014-06-19 | 2014-06-17 | 2.200 | 3,380,698 | -17,610 | 0.10% | 7,437,037 |
| 2014-06-17 | 2014-06-13 | 2.244 | 3,398,308 | -13,547 | 0.10% | 7,626,295 |
| 2014-06-16 | 2014-06-12 | 2.259 | 3,411,855 | -16,255 | 0.10% | 7,707,069 |
| 2014-06-13 | 2014-06-11 | 2.288 | 3,428,110 | -107,017 | 0.11% | 7,845,014 |
| 2014-06-12 | 2014-06-10 | 2.274 | 3,535,127 | -121,917 | 0.11% | 8,037,723 |
| 2014-06-11 | 2014-06-09 | 2.303 | 3,657,044 | +112,435 | 0.11% | 8,422,908 |
| 2014-06-10 | 2014-06-06 | 2.200 | 3,544,609 | +13,546 | 0.11% | 7,797,617 |
| 2014-06-09 | 2014-06-05 | 2.215 | 3,531,063 | -75,859 | 0.11% | 7,819,950 |
| 2014-06-05 | 2014-06-03 | 2.200 | 3,606,922 | -270,928 | 0.11% | 7,934,696 |
| 2014-06-04 | 2014-05-30 | 2.215 | 3,877,850 | -6,773 | 0.12% | 8,587,951 |
| 2014-06-03 | 2014-05-29 | 2.185 | 3,884,623 | -47,412 | 0.12% | 8,488,244 |
| 2014-05-30 | 2014-05-28 | 2.215 | 3,932,035 | -10,837 | 0.12% | 8,707,950 |
| 2014-05-29 | 2014-05-27 | 2.200 | 3,942,872 | -47,413 | 0.12% | 8,673,736 |
| 2014-05-28 | 2014-05-26 | 2.200 | 3,990,285 | -54,185 | 0.12% | 8,778,038 |
| 2014-05-27 | 2014-05-23 | 2.185 | 4,044,470 | +86,697 | 0.12% | 8,837,524 |
| 2014-05-26 | 2014-05-22 | 2.141 | 3,957,773 | +27,092 | 0.12% | 8,472,784 |
| 2014-05-21 | 2014-05-19 | 2.200 | 3,930,681 | +33,866 | 0.12% | 8,646,918 |
| 2014-05-20 | 2014-05-16 | 2.200 | 3,896,815 | +155,784 | 0.12% | 8,572,418 |
| 2014-05-19 | 2014-05-15 | 2.215 | 3,741,031 | +44,703 | 0.11% | 8,284,949 |
| 2014-05-16 | 2014-05-14 | 2.215 | 3,696,328 | +44,703 | 0.11% | 8,185,949 |
| 2014-05-14 | 2014-05-12 | 2.126 | 3,651,625 | -2,710 | 0.11% | 7,763,471 |
| 2014-05-13 | 2014-05-09 | 2.097 | 3,654,335 | -6,773 | 0.11% | 7,661,327 |
| 2014-05-09 | 2014-05-07 | 2.156 | 3,661,108 | -47,412 | 0.11% | 7,891,738 |
| 2014-05-07 | 2014-05-02 | 2.200 | 3,708,520 | -13,547 | 0.11% | 8,158,197 |
| 2014-05-05 | 2014-04-30 | 2.185 | 3,722,067 | +18,965 | 0.11% | 8,133,045 |
| 2014-05-02 | 2014-04-29 | 2.200 | 3,703,102 | -6,773 | 0.11% | 8,146,278 |
| 2014-04-25 | 2014-04-23 | 2.288 | 3,709,875 | -9,482 | 0.11% | 8,489,815 |
| 2014-04-17 | 2014-04-15 | 2.333 | 3,719,357 | -33,866 | 0.11% | 8,676,253 |
| 2014-04-16 | 2014-04-14 | 2.392 | 3,753,223 | -13,547 | 0.12% | 8,976,906 |
| 2014-04-14 | 2014-04-10 | 2.407 | 3,766,770 | -33,865 | 0.12% | 9,064,920 |
| 2014-04-11 | 2014-04-09 | 2.436 | 3,800,635 | -6,774 | 0.12% | 9,258,644 |
| 2014-04-10 | 2014-04-08 | 2.347 | 3,807,409 | -169,329 | 0.12% | 8,937,868 |
| 2014-04-08 | 2014-04-04 | 2.303 | 3,976,738 | -40,639 | 0.12% | 9,159,228 |
| 2014-04-07 | 2014-04-03 | 2.347 | 4,017,377 | -17,611 | 0.12% | 9,430,766 |
| 2014-04-04 | 2014-04-02 | 2.362 | 4,034,988 | +20,320 | 0.12% | 9,531,681 |
| 2014-04-03 | 2014-04-01 | 2.274 | 4,014,668 | +28,447 | 0.12% | 9,128,042 |
| 2014-04-02 | 2014-03-31 | 2.200 | 3,986,221 | +6,774 | 0.12% | 8,769,098 |
| 2014-04-01 | 2014-03-28 | 2.141 | 3,979,447 | -318,340 | 0.12% | 8,519,184 |
| 2014-03-31 | 2014-03-27 | 2.170 | 4,297,787 | -108,371 | 0.13% | 9,327,591 |
| 2014-03-28 | 2014-03-26 | 2.215 | 4,406,158 | -54,185 | 0.14% | 9,757,950 |
| 2014-03-27 | 2014-03-25 | 2.200 | 4,460,343 | -65,023 | 0.14% | 9,812,096 |
| 2014-03-26 | 2014-03-24 | 2.259 | 4,525,366 | -27,093 | 0.14% | 10,222,389 |
| 2014-03-25 | 2014-03-21 | 2.259 | 4,552,459 | -181,521 | 0.14% | 10,283,590 |
| 2014-03-24 | 2014-03-20 | 2.215 | 4,733,980 | -32,511 | 0.15% | 10,483,950 |
| 2014-03-21 | 2014-03-19 | 2.259 | 4,766,491 | -121,917 | 0.15% | 10,767,069 |
| 2014-03-20 | 2014-03-18 | 2.244 | 4,888,408 | -21,675 | 0.15% | 10,970,295 |
| 2014-03-19 | 2014-03-17 | 2.215 | 4,910,083 | -13,546 | 0.15% | 10,873,951 |
| 2014-03-18 | 2014-03-14 | 2.215 | 4,923,629 | +52,831 | 0.15% | 10,903,950 |
| 2014-03-17 | 2014-03-13 | 2.259 | 4,870,798 | +43,348 | 0.15% | 11,002,689 |
| 2014-03-14 | 2014-03-12 | 2.274 | 4,827,450 | -44,703 | 0.15% | 10,976,043 |
| 2014-03-13 | 2014-03-11 | 2.288 | 4,872,153 | -23,029 | 0.15% | 11,149,616 |
| 2014-03-12 | 2014-03-10 | 2.274 | 4,895,182 | -17,610 | 0.15% | 11,130,043 |
| 2014-03-11 | 2014-03-07 | 2.347 | 4,912,792 | +27,093 | 0.15% | 11,532,747 |
| 2014-03-10 | 2014-03-06 | 2.377 | 4,885,699 | +119,208 | 0.15% | 11,613,413 |
| 2014-03-07 | 2014-03-05 | 2.333 | 4,766,491 | -167,975 | 0.15% | 11,118,934 |
| 2014-03-04 | 2014-02-28 | 2.333 | 4,934,466 | -41,994 | 0.15% | 11,510,774 |
| 2014-03-03 | 2014-02-27 | 2.362 | 4,976,460 | -17,610 | 0.15% | 11,755,681 |
| 2014-02-28 | 2014-02-26 | 2.333 | 4,994,070 | -41,994 | 0.15% | 11,649,814 |
| 2014-02-27 | 2014-02-25 | 2.333 | 5,036,064 | -35,220 | 0.15% | 11,747,775 |
| 2014-02-26 | 2014-02-24 | 2.347 | 5,071,284 | -81,278 | 0.16% | 11,904,806 |
| 2014-02-25 | 2014-02-21 | 2.421 | 5,152,562 | -94,825 | 0.16% | 12,475,971 |
| 2014-02-24 | 2014-02-20 | 2.421 | 5,247,387 | +47,412 | 0.16% | 12,705,572 |
| 2014-02-21 | 2014-02-19 | 2.466 | 5,199,975 | -55,540 | 0.16% | 12,821,092 |
| 2014-02-20 | 2014-02-18 | 2.436 | 5,255,515 | +55,540 | 0.16% | 12,802,845 |
| 2014-02-19 | 2014-02-17 | 2.466 | 5,199,975 | -102,952 | 0.16% | 12,821,092 |
| 2014-02-18 | 2014-02-14 | 2.495 | 5,302,927 | -2,709 | 0.16% | 13,231,517 |
| 2014-02-17 | 2014-02-13 | 2.510 | 5,305,636 | +20,319 | 0.16% | 13,316,609 |
| 2014-02-14 | 2014-02-12 | 2.554 | 5,285,317 | +81,278 | 0.16% | 13,499,709 |
| 2014-02-13 | 2014-02-11 | 2.495 | 5,204,039 | +2,710 | 0.16% | 12,984,778 |
| 2014-02-12 | 2014-02-10 | 2.466 | 5,201,329 | -2,710 | 0.16% | 12,824,430 |
| 2014-02-11 | 2014-02-07 | 2.480 | 5,204,039 | -39,284 | 0.16% | 12,907,945 |
| 2014-02-10 | 2014-02-06 | 2.421 | 5,243,323 | -13,546 | 0.16% | 12,695,732 |
| 2014-02-07 | 2014-02-05 | 2.421 | 5,256,869 | -10,838 | 0.16% | 12,728,531 |
| 2014-02-06 | 2014-02-04 | 2.421 | 5,267,707 | +74,505 | 0.16% | 12,754,773 |
| 2014-02-05 | 2014-01-30 | 2.495 | 5,193,202 | -135,463 | 0.16% | 12,957,738 |
| 2014-02-04 | 2014-01-28 | 2.480 | 5,328,665 | +52,831 | 0.16% | 13,217,063 |
| 2014-01-29 | 2014-01-27 | 2.451 | 5,275,834 | +56,894 | 0.16% | 12,930,237 |
| 2014-01-28 | 2014-01-24 | 2.569 | 5,218,940 | +62,314 | 0.16% | 13,407,223 |
| 2014-01-27 | 2014-01-23 | 2.628 | 5,156,626 | +17,610 | 0.16% | 13,551,673 |
| 2014-01-24 | 2014-01-22 | 2.687 | 5,139,016 | +231,643 | 0.16% | 13,808,886 |
| 2014-01-23 | 2014-01-21 | 2.717 | 4,907,373 | +21,674 | 0.15% | 13,331,351 |
| 2014-01-22 | 2014-01-20 | 2.717 | 4,885,699 | -92,115 | 0.15% | 13,272,472 |
| 2014-01-21 | 2014-01-17 | 2.702 | 4,977,814 | -54,186 | 0.15% | 13,449,218 |
| 2014-01-20 | 2014-01-16 | 2.702 | 5,032,000 | +31,157 | 0.15% | 13,595,619 |
| 2014-01-16 | 2014-01-14 | 2.687 | 5,000,843 | +1,354 | 0.15% | 13,437,605 |
| 2014-01-15 | 2014-01-13 | 2.672 | 4,999,489 | -27,092 | 0.15% | 13,360,154 |
| 2014-01-14 | 2014-01-10 | 2.702 | 5,026,581 | -32,512 | 0.15% | 13,580,978 |
| 2014-01-13 | 2014-01-09 | 2.672 | 5,059,093 | +163,911 | 0.16% | 13,519,434 |
| 2014-01-10 | 2014-01-08 | 2.687 | 4,895,182 | +119,208 | 0.15% | 13,153,687 |
| 2014-01-09 | 2014-01-07 | 2.717 | 4,775,974 | +36,576 | 0.15% | 12,974,393 |
| 2014-01-08 | 2014-01-06 | 2.731 | 4,739,398 | +52,830 | 0.15% | 12,945,004 |
| 2014-01-07 | 2014-01-03 | 2.790 | 4,686,568 | +12,192 | 0.14% | 13,077,478 |
| 2014-01-06 | 2014-01-02 | 2.805 | 4,674,376 | -14,901 | 0.14% | 13,112,470 |
| 2014-01-02 | 2013-12-27 | 2.849 | 4,689,277 | -8,128 | 0.14% | 13,361,969 |
| 2013-12-30 | 2013-12-24 | 2.894 | 4,697,405 | -39,284 | 0.14% | 13,593,189 |
| 2013-12-27 | 2013-12-20 | 2.835 | 4,736,689 | -39,285 | 0.15% | 13,427,136 |
| 2013-12-23 | 2013-12-19 | 2.835 | 4,775,974 | -17,610 | 0.15% | 13,538,497 |
| 2013-12-20 | 2013-12-18 | 2.879 | 4,793,584 | +41,994 | 0.15% | 13,800,735 |
| 2013-12-19 | 2013-12-17 | 2.864 | 4,751,590 | -20,320 | 0.15% | 13,609,682 |
| 2013-12-18 | 2013-12-16 | 2.923 | 4,771,910 | +20,320 | 0.15% | 13,949,695 |
| 2013-12-17 | 2013-12-13 | 2.938 | 4,751,590 | +10,837 | 0.15% | 13,960,447 |
| 2013-12-16 | 2013-12-12 | 2.909 | 4,740,753 | +219,451 | 0.15% | 13,788,621 |
| 2013-12-13 | 2013-12-11 | 2.923 | 4,521,302 | +165,266 | 0.14% | 13,217,094 |
| 2013-12-12 | 2013-12-10 | 2.879 | 4,356,036 | -69,087 | 0.13% | 12,541,034 |
| 2013-12-11 | 2013-12-09 | 2.879 | 4,425,123 | +62,313 | 0.14% | 12,739,936 |
| 2013-12-10 | 2013-12-06 | 2.909 | 4,362,810 | -337,304 | 0.13% | 12,689,362 |
| 2013-12-09 | 2013-12-05 | 2.776 | 4,700,114 | -413,164 | 0.14% | 13,045,884 |
| 2013-12-06 | 2013-12-04 | 2.776 | 5,113,278 | +128,690 | 0.16% | 14,192,684 |
| 2013-12-05 | 2013-12-03 | 2.746 | 4,984,588 | -24,383 | 0.15% | 13,688,299 |
| 2013-12-04 | 2013-12-02 | 2.761 | 5,008,971 | -9,482 | 0.15% | 13,829,211 |
| 2013-12-03 | 2013-11-29 | 2.776 | 5,018,453 | -55,541 | 0.15% | 13,929,483 |
| 2013-12-02 | 2013-11-28 | 2.790 | 5,073,994 | -18,964 | 0.16% | 14,158,558 |
| 2013-11-29 | 2013-11-27 | 2.761 | 5,092,958 | -131,400 | 0.16% | 14,061,090 |
| 2013-11-28 | 2013-11-26 | 2.761 | 5,224,358 | +50,121 | 0.16% | 14,423,870 |
| 2013-11-27 | 2013-11-25 | 2.776 | 5,174,237 | +50,122 | 0.16% | 14,361,885 |
| 2013-11-26 | 2013-11-22 | 2.820 | 5,124,115 | +108,371 | 0.16% | 14,449,723 |
| 2013-11-25 | 2013-11-21 | 2.849 | 5,015,744 | +71,796 | 0.15% | 14,292,228 |
| 2013-11-22 | 2013-11-20 | 2.849 | 4,943,948 | +13,546 | 0.15% | 14,087,648 |
| 2013-11-21 | 2013-11-19 | 2.849 | 4,930,402 | -195,068 | 0.15% | 14,049,049 |
| 2013-11-20 | 2013-11-18 | 2.864 | 5,125,470 | +67,732 | 0.16% | 14,680,563 |
| 2013-11-19 | 2013-11-15 | 2.761 | 5,057,738 | +13,546 | 0.16% | 13,963,851 |
| 2013-11-18 | 2013-11-14 | 2.746 | 5,044,192 | +373,880 | 0.15% | 13,851,979 |
| 2013-11-15 | 2013-11-13 | 2.687 | 4,670,312 | -177,457 | 0.14% | 12,549,446 |
| 2013-11-14 | 2013-11-12 | 2.687 | 4,847,769 | +8,128 | 0.15% | 13,026,285 |
| 2013-11-13 | 2013-11-11 | 2.731 | 4,839,641 | +69,086 | 0.15% | 13,218,804 |
| 2013-11-12 | 2013-11-08 | 2.717 | 4,770,555 | -142,237 | 0.15% | 12,959,672 |
| 2013-11-11 | 2013-11-07 | 2.746 | 4,912,792 | +121,917 | 0.15% | 13,491,138 |
| 2013-11-08 | 2013-11-06 | 2.805 | 4,790,875 | +23,029 | 0.15% | 13,439,271 |
| 2013-11-07 | 2013-11-05 | 2.717 | 4,767,846 | +9,483 | 0.15% | 12,952,313 |
| 2013-11-06 | 2013-11-04 | 2.746 | 4,758,363 | +55,540 | 0.15% | 13,067,057 |
| 2013-11-05 | 2013-11-01 | 2.805 | 4,702,823 | +66,377 | 0.14% | 13,192,269 |
| 2013-11-04 | 2013-10-31 | 2.835 | 4,636,446 | +180,167 | 0.14% | 13,142,976 |
| 2013-11-01 | 2013-10-30 | 2.820 | 4,456,279 | -264,154 | 0.14% | 12,566,462 |
| 2013-10-31 | 2013-10-29 | 2.746 | 4,720,433 | -149,010 | 0.14% | 12,962,897 |
| 2013-10-30 | 2013-10-28 | 2.761 | 4,869,443 | -51,477 | 0.15% | 13,443,990 |
| 2013-10-29 | 2013-10-25 | 2.731 | 4,920,920 | +223,515 | 0.15% | 13,440,806 |
| 2013-10-28 | 2013-10-24 | 2.790 | 4,697,405 | -214,032 | 0.14% | 13,107,718 |
| 2013-10-25 | 2013-10-23 | 2.820 | 4,911,437 | +304,793 | 0.15% | 13,849,982 |
| 2013-10-24 | 2013-10-22 | 2.968 | 4,606,644 | +321,049 | 0.14% | 13,670,613 |
| 2013-10-23 | 2013-10-21 | 3.012 | 4,285,595 | +29,802 | 0.13% | 12,907,691 |
| 2013-10-22 | 2013-10-18 | 3.012 | 4,255,793 | -551,337 | 0.13% | 12,817,931 |
| 2013-10-21 | 2013-10-17 | 3.027 | 4,807,130 | +303,438 | 0.15% | 14,549,464 |
| 2013-10-18 | 2013-10-16 | 3.071 | 4,503,692 | -73,150 | 0.14% | 13,830,545 |
| 2013-10-17 | 2013-10-15 | 2.997 | 4,576,842 | +24,383 | 0.14% | 13,717,319 |
| 2013-10-16 | 2013-10-11 | 3.012 | 4,552,459 | -6,773 | 0.14% | 13,711,453 |
| 2013-10-15 | 2013-10-10 | 3.086 | 4,559,232 | +299,375 | 0.14% | 14,068,418 |
| 2013-10-11 | 2013-10-09 | 3.130 | 4,259,857 | -77,214 | 0.13% | 13,333,316 |
| 2013-10-10 | 2013-10-08 | 2.968 | 4,337,071 | +50,121 | 0.13% | 12,870,632 |
| 2013-10-09 | 2013-10-07 | 2.953 | 4,286,950 | +376,589 | 0.13% | 12,658,600 |
| 2013-10-08 | 2013-10-04 | 2.879 | 3,910,361 | -43,348 | 0.12% | 11,257,935 |
| 2013-10-07 | 2013-10-03 | 2.820 | 3,953,709 | +107,016 | 0.12% | 11,149,242 |
| 2013-10-04 | 2013-10-02 | 2.776 | 3,846,693 | +83,987 | 0.12% | 10,677,084 |
| 2013-10-03 | 2013-09-30 | 2.805 | 3,762,706 | -85,342 | 0.12% | 10,555,071 |
| 2013-10-02 | 2013-09-27 | 2.849 | 3,848,048 | -134,109 | 0.12% | 10,964,910 |
| 2013-09-30 | 2013-09-26 | 2.864 | 3,982,157 | +316,985 | 0.12% | 11,405,843 |
| 2013-09-27 | 2013-09-25 | 2.717 | 3,665,172 | +78,569 | 0.11% | 9,956,793 |
| 2013-09-26 | 2013-09-24 | 2.687 | 3,586,603 | -123,272 | 0.11% | 9,637,446 |
| 2013-09-25 | 2013-09-23 | 2.643 | 3,709,875 | -33,866 | 0.11% | 9,804,368 |
| 2013-09-24 | 2013-09-19 | 2.643 | 3,743,741 | +44,703 | 0.11% | 9,893,868 |
| 2013-09-23 | 2013-09-18 | 2.598 | 3,699,038 | -25,738 | 0.11% | 9,611,889 |
| 2013-09-19 | 2013-09-17 | 2.613 | 3,724,776 | +48,767 | 0.11% | 9,733,762 |
| 2013-09-18 | 2013-09-16 | 2.628 | 3,676,009 | -67,732 | 0.11% | 9,660,594 |
| 2013-09-17 | 2013-09-13 | 2.643 | 3,743,741 | +40,639 | 0.11% | 9,893,868 |
| 2013-09-16 | 2013-09-12 | 2.554 | 3,703,102 | -88,051 | 0.11% | 9,458,430 |
| 2013-09-13 | 2013-09-11 | 2.613 | 3,791,153 | -35,221 | 0.12% | 9,907,221 |
| 2013-09-12 | 2013-09-10 | 2.702 | 3,826,374 | -189,649 | 0.12% | 10,338,220 |
| 2013-09-11 | 2013-09-09 | 2.702 | 4,016,023 | -17,610 | 0.12% | 10,850,620 |
| 2013-09-10 | 2013-09-06 | 2.687 | 4,033,633 | +50,122 | 0.12% | 10,838,646 |
| 2013-09-09 | 2013-09-05 | 2.525 | 3,983,511 | -185,586 | 0.12% | 10,057,022 |
| 2013-09-06 | 2013-09-04 | 2.525 | 4,169,097 | -1,354 | 0.13% | 10,525,564 |
| 2013-09-05 | 2013-09-03 | 2.510 | 4,170,451 | -25,738 | 0.13% | 10,467,410 |
| 2013-09-04 | 2013-09-02 | 2.466 | 4,196,189 | -10,837 | 0.13% | 10,346,150 |
| 2013-09-03 | 2013-08-30 | 2.466 | 4,207,026 | +128,690 | 0.13% | 10,372,870 |
| 2013-09-02 | 2013-08-29 | 2.451 | 4,078,336 | -29,802 | 0.13% | 9,995,358 |
| 2013-08-30 | 2013-08-28 | 2.466 | 4,108,138 | -107,016 | 0.13% | 10,129,051 |
| 2013-08-29 | 2013-08-27 | 2.495 | 4,215,154 | -82,633 | 0.13% | 10,517,377 |
| 2013-08-28 | 2013-08-26 | 2.598 | 4,297,787 | -107,016 | 0.13% | 11,167,728 |
| 2013-08-27 | 2013-08-23 | 2.495 | 4,404,803 | -36,575 | 0.14% | 10,990,576 |
| 2013-08-26 | 2013-08-22 | 2.510 | 4,441,378 | -117,854 | 0.14% | 11,147,409 |
| 2013-08-23 | 2013-08-21 | 2.510 | 4,559,232 | -63,668 | 0.14% | 11,443,211 |
| 2013-08-22 | 2013-08-20 | 2.451 | 4,622,900 | +222,161 | 0.14% | 11,329,999 |
| 2013-08-21 | 2013-08-19 | 2.628 | 4,400,739 | +21,674 | 0.14% | 11,565,193 |
| 2013-08-20 | 2013-08-16 | 2.613 | 4,379,065 | -62,313 | 0.13% | 11,443,581 |
| 2013-08-19 | 2013-08-15 | 2.598 | 4,441,378 | +28,447 | 0.14% | 11,540,847 |
| 2013-08-16 | 2013-08-13 | 2.702 | 4,412,931 | -55,540 | 0.14% | 11,922,999 |
| 2013-08-15 | 2013-08-12 | 2.643 | 4,468,471 | -247,899 | 0.14% | 11,809,167 |
| 2013-08-13 | 2013-08-09 | 2.598 | 4,716,370 | +5,419 | 0.14% | 12,255,409 |
| 2013-08-12 | 2013-08-08 | 2.569 | 4,710,951 | +88,051 | 0.14% | 12,102,222 |
| 2013-08-09 | 2013-08-07 | 2.584 | 4,622,900 | +694,929 | 0.14% | 11,944,276 |
| 2013-08-08 | 2013-08-06 | 2.510 | 3,927,971 | +112,435 | 0.12% | 9,858,809 |
| 2013-08-07 | 2013-08-05 | 2.510 | 3,815,536 | +6,773 | 0.12% | 9,576,609 |
| 2013-08-06 | 2013-08-02 | 2.525 | 3,808,763 | -361,688 | 0.12% | 9,615,842 |
| 2013-08-05 | 2013-08-01 | 2.362 | 4,170,451 | +48,767 | 0.13% | 9,851,680 |
| 2013-08-02 | 2013-07-31 | 2.347 | 4,121,684 | -186,940 | 0.13% | 9,675,626 |
| 2013-08-01 | 2013-07-30 | 2.303 | 4,308,624 | -63,668 | 0.13% | 9,923,628 |
| 2013-07-31 | 2013-07-29 | 2.333 | 4,372,292 | +250,608 | 0.13% | 10,199,374 |
| 2013-07-30 | 2013-07-26 | 2.407 | 4,121,684 | +154,428 | 0.13% | 9,919,038 |
| 2013-07-29 | 2013-07-25 | 2.451 | 3,967,256 | -67,732 | 0.12% | 9,723,119 |
| 2013-07-26 | 2013-07-24 | 2.451 | 4,034,988 | +108,371 | 0.12% | 9,889,119 |
| 2013-07-25 | 2013-07-23 | 2.362 | 3,926,617 | -65,022 | 0.12% | 9,275,681 |
| 2013-07-24 | 2013-07-22 | 2.288 | 3,991,639 | -4,064 | 0.12% | 9,134,615 |
| 2013-07-23 | 2013-07-19 | 2.318 | 3,995,703 | +101,598 | 0.12% | 9,261,901 |
| 2013-07-22 | 2013-07-18 | 2.347 | 3,894,105 | -33,866 | 0.12% | 9,141,386 |
| 2013-07-19 | 2013-07-17 | 2.333 | 3,927,971 | +6,773 | 0.12% | 9,162,893 |
| 2013-07-17 | 2013-07-15 | 2.333 | 3,921,198 | +52,831 | 0.12% | 9,147,094 |
| 2013-07-16 | 2013-07-12 | 2.377 | 3,868,367 | -8,128 | 0.12% | 9,195,192 |
| 2013-07-15 | 2013-07-11 | 2.392 | 3,876,495 | -25,738 | 0.12% | 9,271,746 |
| 2013-07-11 | 2013-07-09 | 2.303 | 3,902,233 | +47,412 | 0.12% | 8,987,628 |
| 2013-07-10 | 2013-07-08 | 2.318 | 3,854,821 | -27,093 | 0.12% | 8,935,341 |
| 2013-07-09 | 2013-07-05 | 2.318 | 3,881,914 | -54,185 | 0.12% | 8,998,142 |
| 2013-07-08 | 2013-07-04 | 2.288 | 3,936,099 | +6,773 | 0.12% | 9,007,515 |
| 2013-07-05 | 2013-07-03 | 2.274 | 3,929,326 | +166,620 | 0.12% | 8,934,002 |
| 2013-07-04 | 2013-07-02 | 2.288 | 3,762,706 | -1,354 | 0.12% | 8,610,716 |
| 2013-07-03 | 2013-06-28 | 2.303 | 3,764,060 | -67,732 | 0.12% | 8,669,387 |
| 2013-07-02 | 2013-06-27 | 2.288 | 3,831,792 | -10,837 | 0.12% | 8,768,815 |
| 2013-06-28 | 2013-06-26 | 2.362 | 3,842,629 | +90,760 | 0.12% | 9,077,280 |
| 2013-06-27 | 2013-06-25 | 2.303 | 3,751,869 | +25,739 | 0.12% | 8,641,309 |
| 2013-06-26 | 2013-06-24 | 2.377 | 3,726,130 | -59,604 | 0.11% | 8,857,092 |
| 2013-06-25 | 2013-06-21 | 2.598 | 3,785,734 | -93,470 | 0.12% | 9,837,167 |
| 2013-06-24 | 2013-06-20 | 2.480 | 3,879,204 | +6,773 | 0.12% | 9,621,863 |
| 2013-06-21 | 2013-06-19 | 2.525 | 3,872,431 | +25,738 | 0.12% | 9,776,583 |
| 2013-06-20 | 2013-06-18 | 2.495 | 3,846,693 | +142,237 | 0.12% | 9,598,017 |
| 2013-06-19 | 2013-06-17 | 2.495 | 3,704,456 | -32,512 | 0.11% | 9,243,116 |
| 2013-06-17 | 2013-06-13 | 2.362 | 3,736,968 | -197,776 | 0.11% | 8,827,681 |
| 2013-06-14 | 2013-06-11 | 2.436 | 3,934,744 | +23,028 | 0.12% | 9,585,344 |
| 2013-06-13 | 2013-06-10 | 2.525 | 3,911,716 | +199,132 | 0.12% | 9,875,764 |
| 2013-06-11 | 2013-06-07 | 2.495 | 3,712,584 | +40,639 | 0.11% | 9,263,397 |
| 2013-06-10 | 2013-06-06 | 2.480 | 3,671,945 | +130,045 | 0.11% | 9,107,784 |
| 2013-06-07 | 2013-06-05 | 2.539 | 3,541,900 | -73,150 | 0.11% | 8,994,396 |
| 2013-06-06 | 2013-06-04 | 2.539 | 3,615,050 | +31,156 | 0.11% | 9,180,155 |
| 2013-06-05 | 2013-06-03 | 2.554 | 3,583,894 | +356,270 | 0.11% | 9,153,950 |
| 2013-06-04 | 2013-05-31 | 2.687 | 3,227,624 | -93,470 | 0.10% | 8,672,845 |
| 2013-06-03 | 2013-05-30 | 2.658 | 3,321,094 | +113,789 | 0.10% | 8,825,940 |
| 2013-05-31 | 2013-05-29 | 2.731 | 3,207,305 | -208,614 | 0.10% | 8,760,306 |
| 2013-05-30 | 2013-05-28 | 2.761 | 3,415,919 | +104,307 | 0.10% | 9,430,972 |
| 2013-05-29 | 2013-05-27 | 2.687 | 3,311,612 | -274,991 | 0.10% | 8,898,527 |
| 2013-05-28 | 2013-05-24 | 2.717 | 3,586,603 | +89,406 | 0.11% | 9,743,352 |
| 2013-05-27 | 2013-05-23 | 2.658 | 3,497,197 | -331,886 | 0.11% | 9,293,940 |
| 2013-05-24 | 2013-05-22 | 2.731 | 3,829,083 | -39,284 | 0.12% | 10,458,606 |
| 2013-05-23 | 2013-05-21 | 2.746 | 3,868,367 | +23,029 | 0.12% | 10,623,017 |
| 2013-05-22 | 2013-05-20 | 2.731 | 3,845,338 | +94,824 | 0.12% | 10,503,004 |
| 2013-05-21 | 2013-05-16 | 2.672 | 3,750,514 | -242,480 | 0.12% | 10,022,513 |
| 2013-05-20 | 2013-05-15 | 2.539 | 3,992,994 | -75,859 | 0.12% | 10,139,917 |
| 2013-05-16 | 2013-05-14 | 2.480 | 4,068,853 | +20,319 | 0.12% | 10,092,263 |
| 2013-05-14 | 2013-05-10 | 2.539 | 4,048,534 | +101,598 | 0.12% | 10,280,956 |
| 2013-05-13 | 2013-05-09 | 2.598 | 3,946,936 | -33,866 | 0.12% | 10,256,048 |
| 2013-05-10 | 2013-05-08 | 2.569 | 3,980,802 | -2,709 | 0.12% | 10,226,502 |
| 2013-05-09 | 2013-05-07 | 2.584 | 3,983,511 | +232,658 | 0.12% | 10,292,274 |
| 2013-05-08 | 2013-05-06 | 2.539 | 3,750,853 | -36,575 | 0.12% | 9,525,017 |
| 2013-05-07 | 2013-05-03 | 2.451 | 3,787,428 | +102,953 | 0.12% | 9,282,389 |
| 2013-05-06 | 2013-05-02 | 2.392 | 3,684,475 | -21,675 | 0.11% | 8,812,475 |
| 2013-05-03 | 2013-04-30 | 2.318 | 3,706,150 | +74,505 | 0.11% | 8,590,727 |
| 2013-05-02 | 2013-04-29 | 2.229 | 3,631,645 | +20,320 | 0.11% | 8,096,319 |
| 2013-04-30 | 2013-04-26 | 2.229 | 3,611,325 | -67,732 | 0.11% | 8,051,018 |
| 2013-04-29 | 2013-04-25 | 2.229 | 3,679,057 | +41,994 | 0.11% | 8,202,018 |
| 2013-04-25 | 2013-04-23 | 2.215 | 3,637,063 | -4,064 | 0.11% | 8,054,700 |
| 2013-04-24 | 2013-04-22 | 2.259 | 3,641,127 | +13,546 | 0.11% | 8,224,974 |
| 2013-04-23 | 2013-04-19 | 2.288 | 3,627,581 | -81,278 | 0.11% | 8,301,491 |
| 2013-04-19 | 2013-04-17 | 2.097 | 3,708,859 | +33,866 | 0.11% | 7,775,636 |
| 2013-04-18 | 2013-04-16 | 2.141 | 3,674,993 | -10,837 | 0.11% | 7,867,410 |
| 2013-04-17 | 2013-04-15 | 2.111 | 3,685,830 | +9,482 | 0.11% | 7,781,774 |
| 2013-04-16 | 2013-04-12 | 2.185 | 3,676,348 | -2,709 | 0.11% | 8,033,145 |
| 2013-04-15 | 2013-04-11 | 2.200 | 3,679,057 | -14,901 | 0.11% | 8,093,382 |
| 2013-04-12 | 2013-04-10 | 2.170 | 3,693,958 | -27,093 | 0.11% | 8,017,086 |
| 2013-04-11 | 2013-04-09 | 2.126 | 3,721,051 | -63,667 | 0.11% | 7,911,073 |
| 2013-04-10 | 2013-04-08 | 2.097 | 3,784,718 | -46,058 | 0.12% | 7,934,675 |
| 2013-04-09 | 2013-04-05 | 2.141 | 3,830,776 | -54,186 | 0.12% | 8,200,910 |
| 2013-04-05 | 2013-04-02 | 2.200 | 3,884,962 | +56,895 | 0.12% | 8,546,343 |
| 2013-04-03 | 2013-03-28 | 2.244 | 3,828,067 | -39,284 | 0.12% | 8,590,736 |
| 2013-04-02 | 2013-03-27 | 2.274 | 3,867,351 | -27,093 | 0.12% | 8,793,091 |
| 2013-03-28 | 2013-03-26 | 2.215 | 3,894,444 | -289,892 | 0.12% | 8,624,700 |
| 2013-03-27 | 2013-03-25 | 2.200 | 4,184,336 | +14,901 | 0.13% | 9,204,922 |
| 2013-03-26 | 2013-03-22 | 2.259 | 4,169,435 | -6,773 | 0.13% | 9,418,374 |
| 2013-03-25 | 2013-03-21 | 2.244 | 4,176,208 | -115,144 | 0.13% | 9,372,015 |
| 2013-03-22 | 2013-03-20 | 2.333 | 4,291,352 | +264,154 | 0.13% | 10,010,563 |
| 2013-03-21 | 2013-03-19 | 2.259 | 4,027,198 | +78,569 | 0.12% | 9,097,073 |
| 2013-03-20 | 2013-03-18 | 2.185 | 3,948,629 | -864,258 | 0.12% | 8,628,103 |
| 2013-03-19 | 2013-03-15 | 2.259 | 4,812,887 | -73,151 | 0.15% | 10,871,873 |
| 2013-03-18 | 2013-03-14 | 2.303 | 4,886,038 | +56,895 | 0.15% | 11,253,528 |
| 2013-03-15 | 2013-03-13 | 2.215 | 4,829,143 | -629,906 | 0.15% | 10,694,700 |
| 2013-03-14 | 2013-03-12 | 2.288 | 5,459,049 | -409,100 | 0.17% | 12,492,690 |
| 2013-03-13 | 2013-03-11 | 2.303 | 5,868,149 | +116,499 | 0.18% | 13,515,528 |
| 2013-03-12 | 2013-03-08 | 2.407 | 5,751,650 | -287,183 | 0.18% | 13,841,633 |
| 2013-03-11 | 2013-03-07 | 2.333 | 6,038,833 | -33,866 | 0.19% | 14,086,963 |
| 2013-03-08 | 2013-03-06 | 2.362 | 6,072,699 | +983,466 | 0.19% | 14,345,279 |
| 2013-03-07 | 2013-03-05 | 2.303 | 5,089,233 | +846,647 | 0.16% | 11,721,527 |
| 2013-03-06 | 2013-03-04 | 2.377 | 4,242,586 | +689,510 | 0.13% | 10,084,719 |
| 2013-03-05 | 2013-03-01 | 2.525 | 3,553,076 | +50,122 | 0.11% | 8,970,319 |
| 2013-03-04 | 2013-02-28 | 2.569 | 3,502,954 | +196,422 | 0.11% | 8,998,932 |
| 2013-03-01 | 2013-02-27 | 2.495 | 3,306,532 | +6,773 | 0.10% | 8,250,242 |
| 2013-02-28 | 2013-02-26 | 2.407 | 3,299,759 | +47,413 | 0.10% | 7,941,035 |
| 2013-02-27 | 2013-02-25 | 2.554 | 3,252,346 | +13,546 | 0.10% | 8,307,113 |
| 2013-02-26 | 2013-02-22 | 2.613 | 3,238,800 | +71,796 | 0.10% | 8,463,786 |
| 2013-02-25 | 2013-02-21 | 2.569 | 3,167,004 | +120,562 | 0.10% | 8,135,891 |
| 2013-02-22 | 2013-02-20 | 2.628 | 3,046,442 | -8,127 | 0.09% | 8,006,085 |
| 2013-02-21 | 2013-02-19 | 2.643 | 3,054,569 | +69,086 | 0.09% | 8,072,541 |
| 2013-02-20 | 2013-02-18 | 2.790 | 2,985,483 | +52,831 | 0.09% | 8,330,742 |
| 2013-02-19 | 2013-02-15 | 2.820 | 2,932,652 | +69,086 | 0.09% | 8,269,917 |
| 2013-02-18 | 2013-02-14 | 2.820 | 2,863,566 | -13,546 | 0.09% | 8,075,099 |
| 2013-02-15 | 2013-02-08 | 2.731 | 2,877,112 | +159,847 | 0.09% | 7,858,430 |
| 2013-02-14 | 2013-02-07 | 2.835 | 2,717,265 | +270,927 | 0.08% | 7,702,656 |
| 2013-02-08 | 2013-02-06 | 2.997 | 2,446,338 | +100,243 | 0.08% | 7,331,955 |
| 2013-02-07 | 2013-02-05 | 2.982 | 2,346,095 | +20,320 | 0.07% | 6,996,877 |
| 2013-02-06 | 2013-02-04 | 3.130 | 2,325,775 | +130,045 | 0.07% | 7,279,656 |
| 2013-02-05 | 2013-02-01 | 3.130 | 2,195,730 | -119,208 | 0.07% | 6,872,616 |
| 2013-02-04 | 2013-01-31 | 3.145 | 2,314,938 | +161,202 | 0.07% | 7,279,914 |
| 2013-02-01 | 2013-01-30 | 3.307 | 2,153,736 | +56,894 | 0.07% | 7,122,751 |
| 2013-01-31 | 2013-01-29 | 3.322 | 2,096,842 | -32,511 | 0.06% | 6,965,551 |
| 2013-01-30 | 2013-01-28 | 3.322 | 2,129,353 | -21,674 | 0.07% | 7,073,550 |
| 2013-01-29 | 2013-01-25 | 3.233 | 2,151,027 | -48,767 | 0.07% | 6,955,002 |
| 2013-01-28 | 2013-01-24 | 3.351 | 2,199,794 | -1,355 | 0.07% | 7,372,506 |
| 2013-01-25 | 2013-01-23 | 3.411 | 2,201,149 | +52,831 | 0.07% | 7,507,039 |
| 2013-01-24 | 2013-01-22 | 3.484 | 2,148,318 | +192,359 | 0.07% | 7,485,449 |
| 2013-01-23 | 2013-01-21 | 3.263 | 1,955,959 | -166,621 | 0.06% | 6,382,037 |
| 2013-01-22 | 2013-01-18 | 3.233 | 2,122,580 | +136,819 | 0.07% | 6,863,023 |
| 2013-01-21 | 2013-01-17 | 3.233 | 1,985,761 | -369,816 | 0.06% | 6,420,641 |
| 2013-01-18 | 2013-01-16 | 3.100 | 2,355,577 | +177,457 | 0.07% | 7,303,380 |
| 2013-01-17 | 2013-01-15 | 2.879 | 2,178,120 | +14,901 | 0.07% | 6,270,811 |
| 2013-01-16 | 2013-01-14 | 2.805 | 2,163,219 | -37,930 | 0.07% | 6,068,221 |
| 2013-01-15 | 2013-01-11 | 2.776 | 2,201,149 | -59,942 | 0.07% | 6,109,625 |
| 2013-01-14 | 2013-01-10 | 2.805 | 2,261,091 | +413,164 | 0.07% | 6,342,769 |
| 2013-01-11 | 2013-01-09 | 2.909 | 1,847,927 | +204,550 | 0.06% | 5,374,751 |
| 2013-01-10 | 2013-01-08 | 2.938 | 1,643,377 | -1,355 | 0.05% | 4,828,337 |
| 2013-01-09 | 2013-01-07 | 2.982 | 1,644,732 | +499,861 | 0.05% | 4,905,167 |
| 2013-01-08 | 2013-01-04 | 2.879 | 1,144,871 | +48,767 | 0.04% | 3,296,085 |
| 2013-01-07 | 2013-01-03 | 2.849 | 1,096,104 | -101,598 | 0.03% | 3,123,319 |
| 2013-01-04 | 2013-01-02 | 2.746 | 1,197,702 | +29,802 | 0.04% | 3,289,039 |
| 2013-01-03 | 2012-12-31 | 2.658 | 1,167,900 | +176,103 | 0.04% | 3,103,741 |
| 2013-01-02 | 2012-12-27 | 2.702 | 991,797 | +181,521 | 0.03% | 2,679,669 |
| 2012-12-28 | 2012-12-24 | 2.658 | 810,276 | +20,320 | 0.02% | 2,153,341 |
| 2012-12-27 | 2012-12-20 | 2.643 | 789,956 | +27,093 | 0.02% | 2,087,677 |
| 2012-12-21 | 2012-12-19 | 2.643 | 762,863 | -47,413 | 0.02% | 2,016,076 |
| 2012-12-20 | 2012-12-18 | 2.598 | 810,276 | +20,320 | 0.02% | 2,105,489 |
| 2012-12-19 | 2012-12-17 | 2.584 | 789,956 | +24,383 | 0.02% | 2,041,025 |
| 2012-12-18 | 2012-12-14 | 2.658 | 765,573 | -2,709 | 0.02% | 2,034,541 |
| 2012-12-17 | 2012-12-13 | 2.569 | 768,282 | -484,282 | 0.02% | 1,973,682 |
| 2012-12-14 | 2012-12-12 | 2.643 | 1,252,564 | -100,244 | 0.04% | 3,310,246 |
| 2012-12-13 | 2012-12-11 | 2.613 | 1,352,808 | -89,406 | 0.04% | 3,535,222 |
| 2012-12-12 | 2012-12-10 | 2.495 | 1,442,214 | -40,639 | 0.04% | 3,598,518 |
| 2012-12-11 | 2012-12-07 | 2.466 | 1,482,853 | -27,092 | 0.05% | 3,656,132 |
| 2012-12-10 | 2012-12-06 | 2.510 | 1,509,945 | +17,610 | 0.05% | 3,789,809 |
| 2012-12-07 | 2012-12-05 | 2.451 | 1,492,335 | +121,917 | 0.05% | 3,657,478 |
| 2012-12-06 | 2012-12-04 | 2.451 | 1,370,418 | +62,313 | 0.04% | 3,358,678 |
| 2012-12-05 | 2012-12-03 | 2.495 | 1,308,105 | -4,063 | 0.04% | 3,263,898 |
| 2012-12-04 | 2012-11-30 | 2.613 | 1,312,168 | +52,830 | 0.04% | 3,429,020 |
| 2012-12-03 | 2012-11-29 | 2.510 | 1,259,338 | +93,470 | 0.04% | 3,160,811 |
| 2012-11-30 | 2012-11-28 | 2.407 | 1,165,868 | -5,418 | 0.04% | 2,805,720 |
| 2012-11-29 | 2012-11-27 | 2.377 | 1,171,286 | -13,547 | 0.04% | 2,784,172 |
| 2012-11-28 | 2012-11-26 | 2.377 | 1,184,833 | +66,378 | 0.04% | 2,816,374 |
| 2012-11-27 | 2012-11-23 | 2.333 | 1,118,455 | -65,023 | 0.03% | 2,609,053 |
| 2012-11-26 | 2012-11-22 | 2.244 | 1,183,478 | +20,320 | 0.04% | 2,655,896 |
| 2012-11-23 | 2012-11-21 | 2.274 | 1,163,158 | -46,058 | 0.04% | 2,644,641 |
| 2012-11-22 | 2012-11-20 | 2.215 | 1,209,216 | -88,051 | 0.04% | 2,677,950 |
| 2012-11-21 | 2012-11-19 | 2.111 | 1,297,267 | -33,866 | 0.04% | 2,738,878 |
| 2012-11-20 | 2012-11-16 | 2.082 | 1,331,133 | +31,156 | 0.04% | 2,771,072 |
| 2012-11-19 | 2012-11-15 | 2.067 | 1,299,977 | -33,866 | 0.04% | 2,687,021 |
| 2012-11-14 | 2012-11-12 | 2.097 | 1,333,843 | -28,447 | 0.04% | 2,796,407 |
| 2012-11-13 | 2012-11-09 | 2.052 | 1,362,290 | -56,895 | 0.04% | 2,795,707 |
| 2012-11-12 | 2012-11-08 | 2.067 | 1,419,185 | +70,441 | 0.04% | 2,933,421 |
| 2012-11-09 | 2012-11-07 | 2.141 | 1,348,744 | +25,738 | 0.04% | 2,887,386 |
| 2012-11-08 | 2012-11-06 | 2.097 | 1,323,006 | -352,205 | 0.04% | 2,773,687 |
| 2012-11-07 | 2012-11-05 | 2.008 | 1,675,211 | +6,773 | 0.05% | 3,363,688 |
| 2012-11-06 | 2012-11-02 | 2.008 | 1,668,438 | +47,412 | 0.05% | 3,350,088 |
| 2012-11-05 | 2012-11-01 | 1.993 | 1,621,026 | -60,958 | 0.05% | 3,230,956 |
| 2012-11-02 | 2012-10-31 | 1.919 | 1,681,984 | -94,825 | 0.05% | 3,228,290 |
| 2012-10-31 | 2012-10-29 | 1.890 | 1,776,809 | +60,959 | 0.05% | 3,357,824 |
| 2012-10-30 | 2012-10-26 | 1.905 | 1,715,850 | -5,419 | 0.05% | 3,267,957 |
| 2012-10-29 | 2012-10-25 | 1.964 | 1,721,269 | +54,186 | 0.05% | 3,379,930 |
| 2012-10-26 | 2012-10-24 | 2.008 | 1,667,083 | +60,958 | 0.05% | 3,347,368 |
| 2012-10-25 | 2012-10-22 | 1.993 | 1,606,125 | -178,812 | 0.05% | 3,201,256 |
| 2012-10-24 | 2012-10-19 | 1.964 | 1,784,937 | -101,597 | 0.05% | 3,504,950 |
| 2012-10-22 | 2012-10-18 | 1.905 | 1,886,534 | +10,837 | 0.06% | 3,593,036 |
| 2012-10-19 | 2012-10-17 | 1.860 | 1,875,697 | -266,864 | 0.06% | 3,489,318 |
| 2012-10-18 | 2012-10-16 | 1.831 | 2,142,561 | +166,621 | 0.07% | 3,922,493 |
| 2012-10-17 | 2012-10-15 | 1.831 | 1,975,940 | +192,358 | 0.06% | 3,617,451 |
| 2012-10-16 | 2012-10-12 | 1.831 | 1,783,582 | -205,905 | 0.05% | 3,265,292 |
| 2012-10-15 | 2012-10-11 | 1.816 | 1,989,487 | +162,557 | 0.06% | 3,612,880 |
| 2012-10-12 | 2012-10-10 | 1.831 | 1,826,930 | -155,783 | 0.06% | 3,344,651 |
| 2012-10-11 | 2012-10-09 | 1.816 | 1,982,713 | +230,288 | 0.06% | 3,600,578 |
| 2012-10-10 | 2012-10-08 | 1.786 | 1,752,425 | -101,598 | 0.05% | 3,130,632 |
| 2012-10-09 | 2012-10-05 | 1.757 | 1,854,023 | +201,841 | 0.06% | 3,257,387 |
| 2012-10-08 | 2012-10-04 | 1.713 | 1,652,182 | +75,859 | 0.05% | 2,829,588 |
| 2012-10-05 | 2012-10-03 | 1.742 | 1,576,323 | +13,547 | 0.05% | 2,746,215 |
| 2012-10-04 | 2012-09-28 | 1.742 | 1,562,776 | +33,866 | 0.05% | 2,722,614 |
| 2012-10-03 | 2012-09-27 | 1.742 | 1,528,910 | -235,707 | 0.05% | 2,663,613 |
| 2012-09-28 | 2012-09-26 | 1.668 | 1,764,617 | +4,064 | 0.05% | 2,943,989 |
| 2012-09-27 | 2012-09-25 | 1.683 | 1,760,553 | +135,464 | 0.05% | 2,963,202 |
| 2012-09-26 | 2012-09-24 | 1.683 | 1,625,089 | -54,186 | 0.05% | 2,735,201 |
| 2012-09-25 | 2012-09-21 | 1.698 | 1,679,275 | +132,754 | 0.05% | 2,851,195 |
| 2012-09-24 | 2012-09-20 | 1.727 | 1,546,521 | +153,074 | 0.05% | 2,671,462 |
| 2012-09-21 | 2012-09-19 | 1.816 | 1,393,447 | +48,767 | 0.04% | 2,530,480 |
| 2012-09-20 | 2012-09-18 | 1.846 | 1,344,680 | +74,505 | 0.04% | 2,481,625 |
| 2012-09-19 | 2012-09-17 | 1.860 | 1,270,175 | +75,860 | 0.04% | 2,362,878 |
| 2012-09-18 | 2012-09-14 | 1.919 | 1,194,315 | +8,128 | 0.04% | 2,292,290 |
| 2012-09-17 | 2012-09-13 | 1.875 | 1,186,187 | -14,901 | 0.04% | 2,224,150 |
| 2012-09-14 | 2012-09-12 | 1.846 | 1,201,088 | -1,355 | 0.04% | 2,216,624 |
| 2012-09-13 | 2012-09-11 | 1.816 | 1,202,443 | +14,901 | 0.04% | 2,183,619 |
| 2012-09-11 | 2012-09-07 | 1.846 | 1,187,542 | +20,320 | 0.04% | 2,191,625 |
| 2012-09-10 | 2012-09-06 | 1.846 | 1,167,222 | +14,901 | 0.04% | 2,154,124 |
| 2012-09-05 | 2012-09-03 | 1.875 | 1,152,321 | -24,384 | 0.04% | 2,160,650 |
| 2012-08-31 | 2012-08-29 | 1.816 | 1,176,705 | -47,412 | 0.04% | 2,136,879 |
| 2012-08-29 | 2012-08-27 | 1.846 | 1,224,117 | -31,157 | 0.04% | 2,259,125 |
| 2012-08-27 | 2012-08-23 | 1.860 | 1,255,274 | -60,958 | 0.04% | 2,335,158 |
| 2012-08-24 | 2012-08-22 | 1.816 | 1,316,232 | +88,051 | 0.04% | 2,390,258 |
| 2012-08-22 | 2012-08-20 | 1.816 | 1,228,181 | +20,320 | 0.04% | 2,230,359 |
| 2012-08-21 | 2012-08-17 | 1.846 | 1,207,861 | +31,156 | 0.04% | 2,229,124 |
| 2012-08-20 | 2012-08-16 | 1.846 | 1,176,705 | +35,221 | 0.04% | 2,171,625 |
| 2012-08-17 | 2012-08-15 | 1.875 | 1,141,484 | +88,051 | 0.04% | 2,140,330 |
| 2012-08-16 | 2012-08-14 | 1.919 | 1,053,433 | +23,029 | 0.03% | 2,021,890 |
| 2012-08-15 | 2012-08-13 | 1.978 | 1,030,404 | +21,674 | 0.03% | 2,038,542 |
| 2012-08-14 | 2012-08-10 | 2.037 | 1,008,730 | -14,901 | 0.03% | 2,055,234 |
| 2012-08-13 | 2012-08-09 | 2.067 | 1,023,631 | +18,965 | 0.03% | 2,115,820 |
| 2012-08-10 | 2012-08-08 | 2.037 | 1,004,666 | +13,546 | 0.03% | 2,046,954 |
| 2012-08-08 | 2012-08-06 | 2.008 | 991,120 | -47,412 | 0.03% | 1,990,089 |
| 2012-08-07 | 2012-08-03 | 1.978 | 1,038,532 | +13,546 | 0.03% | 2,054,622 |
| 2012-08-03 | 2012-08-01 | 1.993 | 1,024,986 | +36,576 | 0.03% | 2,042,956 |
| 2012-07-31 | 2012-07-27 | 1.964 | 988,410 | -25,738 | 0.03% | 1,940,868 |
| 2012-07-30 | 2012-07-26 | 1.934 | 1,014,148 | +6,773 | 0.03% | 1,961,462 |
| 2012-07-27 | 2012-07-25 | 1.934 | 1,007,375 | -77,215 | 0.03% | 1,948,362 |
| 2012-07-26 | 2012-07-24 | 1.949 | 1,084,590 | -40,639 | 0.03% | 2,113,717 |
| 2012-07-25 | 2012-07-23 | 1.964 | 1,125,229 | +2,710 | 0.03% | 2,209,530 |
| 2012-07-24 | 2012-07-20 | 2.111 | 1,122,519 | -57,911 | 0.03% | 2,369,938 |
| 2012-07-23 | 2012-07-19 | 2.141 | 1,180,430 | -27,093 | 0.04% | 2,527,060 |
| 2012-07-19 | 2012-07-17 | 2.185 | 1,207,523 | -2,709 | 0.04% | 2,638,544 |
| 2012-07-18 | 2012-07-16 | 2.185 | 1,210,232 | +58,249 | 0.04% | 2,644,464 |
| 2012-07-17 | 2012-07-13 | 2.200 | 1,151,983 | -13,546 | 0.04% | 2,534,193 |
| 2012-07-16 | 2012-07-12 | 2.185 | 1,165,529 | +25,399 | 0.04% | 2,546,784 |
| 2012-07-13 | 2012-07-11 | 2.215 | 1,140,130 | +169,330 | 0.03% | 2,524,951 |
| 2012-07-12 | 2012-07-10 | 2.244 | 970,800 | -130,045 | 0.03% | 2,178,616 |
| 2012-07-11 | 2012-07-09 | 2.259 | 1,100,845 | -28,448 | 0.03% | 2,486,709 |
| 2012-07-10 | 2012-07-06 | 2.303 | 1,129,293 | +70,442 | 0.03% | 2,600,989 |
| 2012-07-09 | 2012-07-05 | 2.259 | 1,058,851 | -182,876 | 0.03% | 2,391,848 |
| 2012-07-06 | 2012-07-04 | 2.259 | 1,241,727 | +62,313 | 0.04% | 2,804,948 |
| 2012-07-05 | 2012-07-03 | 2.229 | 1,179,414 | +163,911 | 0.04% | 2,629,363 |
| 2012-07-04 | 2012-06-29 | 2.215 | 1,015,503 | +25,738 | 0.03% | 2,248,950 |
| 2012-07-03 | 2012-06-28 | 2.170 | 989,765 | -58,249 | 0.03% | 2,148,111 |
| 2012-06-29 | 2012-06-27 | 2.215 | 1,048,014 | -86,697 | 0.03% | 2,320,949 |
| 2012-06-28 | 2012-06-26 | 2.200 | 1,134,711 | -36,575 | 0.03% | 2,496,197 |
| 2012-06-27 | 2012-06-25 | 2.229 | 1,171,286 | +4,064 | 0.04% | 2,611,242 |
| 2012-06-26 | 2012-06-22 | 2.200 | 1,167,222 | -218,097 | 0.04% | 2,567,716 |
| 2012-06-25 | 2012-06-21 | 2.185 | 1,385,319 | +174,748 | 0.04% | 3,027,044 |
| 2012-06-22 | 2012-06-20 | 2.215 | 1,210,571 | +345,433 | 0.04% | 2,680,951 |
| 2012-06-21 | 2012-06-19 | 2.215 | 865,138 | +82,632 | 0.03% | 1,915,949 |
| 2012-06-20 | 2012-06-18 | 2.229 | 782,506 | +120,563 | 0.02% | 1,744,504 |
| 2012-06-19 | 2012-06-15 | 2.259 | 661,943 | -21,674 | 0.02% | 1,495,269 |
| 2012-06-18 | 2012-06-14 | 2.244 | 683,617 | +78,569 | 0.02% | 1,534,135 |
| 2012-06-15 | 2012-06-13 | 2.347 | 605,048 | +157,137 | 0.02% | 1,420,346 |
| 2012-06-14 | 2012-06-12 | 2.377 | 447,911 | -60,958 | 0.01% | 1,064,694 |
| 2012-06-13 | 2012-06-11 | 2.244 | 508,869 | +33,866 | 0.02% | 1,141,976 |
| 2012-06-12 | 2012-06-08 | 2.229 | 475,003 | -54,186 | 0.01% | 1,058,962 |
| 2012-06-11 | 2012-06-07 | 2.229 | 529,189 | -27,092 | 0.02% | 1,179,764 |
| 2012-06-08 | 2012-06-06 | 2.215 | 556,281 | -20,320 | 0.02% | 1,231,949 |
| 2012-06-05 | 2012-06-01 | 2.170 | 576,601 | -13,546 | 0.02% | 1,251,411 |
| 2012-06-04 | 2012-05-31 | 2.185 | 590,147 | +9,482 | 0.02% | 1,289,523 |
| 2012-05-31 | 2012-05-29 | 2.259 | 580,665 | +186,940 | 0.02% | 1,311,669 |
| 2012-05-28 | 2012-05-24 | 2.244 | 393,725 | +67,732 | 0.01% | 883,576 |
| 2012-05-23 | 2012-05-21 | 2.215 | 325,993 | +1,354 | 0.01% | 721,949 |
| 2012-05-11 | 2012-05-09 | 2.421 | 324,639 | -88,051 | 0.01% | 786,053 |
| 2012-05-09 | 2012-05-07 | 2.436 | 412,690 | -29,802 | 0.01% | 1,005,345 |
| 2012-05-08 | 2012-05-04 | 2.480 | 442,492 | -13,546 | 0.01% | 1,097,544 |
| 2012-05-07 | 2012-05-03 | 2.495 | 456,038 | -20,320 | 0.01% | 1,137,876 |
| 2012-05-02 | 2012-04-27 | 2.362 | 476,358 | +9,483 | 0.01% | 1,125,280 |
| 2012-04-30 | 2012-04-26 | 2.362 | 466,875 | -33,866 | 0.01% | 1,102,879 |
| 2012-04-27 | 2012-04-25 | 2.347 | 500,741 | +54,185 | 0.02% | 1,175,486 |
| 2012-04-26 | 2012-04-24 | 2.347 | 446,556 | +20,320 | 0.01% | 1,048,287 |
| 2012-04-18 | 2012-04-16 | 2.229 | 426,236 | -27,093 | 0.01% | 950,242 |
| 2012-04-17 | 2012-04-13 | 2.244 | 453,329 | -88,051 | 0.01% | 1,017,336 |
| 2012-04-16 | 2012-04-12 | 2.229 | 541,380 | +33,865 | 0.02% | 1,206,942 |
| 2012-04-13 | 2012-04-11 | 2.170 | 507,515 | +54,186 | 0.02% | 1,101,472 |
| 2012-04-11 | 2012-04-05 | 2.156 | 453,329 | +27,093 | 0.01% | 977,178 |
| 2012-03-27 | 2012-03-23 | 2.185 | 426,236 | -33,866 | 0.01% | 931,363 |
| 2012-03-23 | 2012-03-21 | 2.229 | 460,102 | -20,320 | 0.01% | 1,025,742 |
| 2012-03-20 | 2012-03-16 | 2.274 | 480,422 | +5,961 | 0.01% | 1,092,323 |
| 2012-03-19 | 2012-03-15 | 2.362 | 474,461 | -83,988 | 0.01% | 1,120,799 |
| 2012-03-16 | 2012-03-14 | 2.362 | 558,449 | +90,761 | 0.02% | 1,319,200 |
| 2012-03-15 | 2012-03-13 | 2.466 | 467,688 | +13,546 | 0.01% | 1,153,135 |
| 2012-03-14 | 2012-03-12 | 2.362 | 454,142 | -60,958 | 0.01% | 1,072,800 |
| 2012-03-13 | 2012-03-09 | 2.377 | 515,100 | -25,739 | 0.02% | 1,224,404 |
| 2012-03-12 | 2012-03-08 | 2.377 | 540,839 | -81,278 | 0.02% | 1,285,586 |
| 2012-03-09 | 2012-03-07 | 2.377 | 622,117 | -46,057 | 0.02% | 1,478,786 |
| 2012-03-08 | 2012-03-06 | 2.318 | 668,174 | +20,319 | 0.02% | 1,548,804 |
| 2012-03-07 | 2012-03-05 | 2.347 | 647,855 | -67,732 | 0.02% | 1,520,835 |
| 2012-03-06 | 2012-03-02 | 2.436 | 715,587 | +163,911 | 0.02% | 1,743,226 |
| 2012-03-05 | 2012-03-01 | 2.392 | 551,676 | +13,547 | 0.02% | 1,319,491 |
| 2012-03-02 | 2012-02-29 | 2.539 | 538,129 | -13,547 | 0.02% | 1,366,539 |
| 2012-03-01 | 2012-02-28 | 2.613 | 551,676 | +88,052 | 0.02% | 1,441,666 |
| 2012-02-29 | 2012-02-27 | 2.761 | 463,624 | +17,610 | 0.01% | 1,280,014 |
| 2012-02-24 | 2012-02-22 | 2.879 | 446,014 | -88,051 | 0.01% | 1,284,075 |
| 2012-02-21 | 2012-02-17 | 2.702 | 534,065 | +155,783 | 0.02% | 1,442,954 |
| 2012-02-20 | 2012-02-16 | 2.702 | 378,282 | -149,010 | 0.01% | 1,022,054 |
| 2012-02-17 | 2012-02-15 | 2.761 | 527,292 | -8,128 | 0.02% | 1,455,794 |
| 2012-02-15 | 2012-02-13 | 2.702 | 535,420 | -20,320 | 0.02% | 1,446,615 |
| 2012-02-14 | 2012-02-10 | 2.569 | 555,740 | +79,924 | 0.02% | 1,427,671 |
| 2012-02-13 | 2012-02-09 | 2.584 | 475,816 | +17,610 | 0.01% | 1,229,375 |
| 2012-02-10 | 2012-02-08 | 2.466 | 458,206 | +47,413 | 0.01% | 1,129,756 |
| 2012-02-08 | 2012-02-06 | 2.451 | 410,793 | +47,412 | 0.01% | 1,006,789 |
| 2012-02-07 | 2012-02-03 | 2.392 | 363,381 | -13,547 | 0.01% | 869,130 |
| 2012-02-06 | 2012-02-02 | 2.407 | 376,928 | +27,093 | 0.01% | 907,096 |
| 2012-02-03 | 2012-02-01 | 2.347 | 349,835 | +10,837 | 0.01% | 821,235 |
| 2012-02-01 | 2012-01-30 | 2.229 | 338,998 | -6,773 | 0.01% | 755,756 |
| 2012-01-31 | 2012-01-27 | 2.274 | 345,771 | -13,546 | 0.01% | 786,170 |
| 2012-01-19 | 2012-01-17 | 2.259 | 359,317 | +13,546 | 0.01% | 811,664 |
| 2012-01-12 | 2012-01-10 | 2.067 | 345,771 | -128,690 | 0.01% | 714,700 |
| 2012-01-06 | 2012-01-04 | 2.023 | 474,461 | +36,575 | 0.01% | 959,684 |
| 2012-01-04 | 2011-12-30 | 2.067 | 437,886 | +20,319 | 0.01% | 905,100 |
| 2012-01-03 | 2011-12-29 | 2.067 | 417,567 | -20,319 | 0.01% | 863,101 |
| 2011-12-23 | 2011-12-21 | 2.052 | 437,886 | +20,319 | 0.01% | 898,635 |
| 2011-12-22 | 2011-12-20 | 2.097 | 417,567 | -2,709 | 0.01% | 875,431 |
| 2011-12-21 | 2011-12-19 | 2.141 | 420,276 | -46,058 | 0.01% | 899,725 |
| 2011-12-19 | 2011-12-15 | 1.919 | 466,334 | -1,354 | 0.01% | 895,051 |
| 2011-12-16 | 2011-12-14 | 1.978 | 467,688 | +6,773 | 0.01% | 925,270 |
| 2011-12-12 | 2011-12-08 | 2.067 | 460,915 | +6,773 | 0.01% | 952,700 |
| 2011-12-09 | 2011-12-07 | 2.097 | 454,142 | +32,511 | 0.01% | 952,110 |
| 2011-12-07 | 2011-12-05 | 2.185 | 421,631 | +33,866 | 0.01% | 921,301 |
| 2011-12-06 | 2011-12-02 | 2.244 | 387,765 | +27,093 | 0.01% | 870,201 |
| 2011-12-05 | 2011-12-01 | 2.288 | 360,672 | +1,355 | 0.01% | 825,375 |
| 2011-12-02 | 2011-11-30 | 2.259 | 359,317 | +25,738 | 0.01% | 811,664 |
| 2011-11-28 | 2011-11-24 | 2.229 | 333,579 | +6,773 | 0.01% | 743,675 |
| 2011-11-25 | 2011-11-23 | 2.259 | 326,806 | -33,866 | 0.01% | 738,225 |
| 2011-11-24 | 2011-11-22 | 2.111 | 360,672 | -33,866 | 0.01% | 761,475 |
| 2011-11-23 | 2011-11-21 | 2.141 | 394,538 | +13,547 | 0.01% | 844,625 |
| 2011-11-22 | 2011-11-18 | 2.200 | 380,991 | +18,964 | 0.02% | 838,124 |
| 2011-11-21 | 2011-11-17 | 2.215 | 362,027 | -8,127 | 0.02% | 801,751 |
| 2011-11-18 | 2011-11-16 | 2.244 | 370,154 | -90,761 | 0.02% | 830,679 |
| 2011-11-17 | 2011-11-15 | 2.347 | 460,915 | -67,732 | 0.03% | 1,081,995 |
| 2011-11-16 | 2011-11-14 | 2.303 | 528,647 | +73,151 | 0.03% | 1,217,580 |
| 2011-11-15 | 2011-11-11 | 2.303 | 455,496 | -60,959 | 0.03% | 1,049,099 |
| 2011-11-14 | 2011-11-10 | 2.215 | 516,455 | -85,342 | 0.03% | 1,143,750 |
| 2011-11-11 | 2011-11-09 | 2.421 | 601,797 | +177,457 | 0.03% | 1,457,140 |
| 2011-11-10 | 2011-11-08 | 2.480 | 424,340 | +71,796 | 0.02% | 1,052,520 |
| 2011-11-09 | 2011-11-07 | 2.436 | 352,544 | +9,482 | 0.02% | 858,825 |
| 2011-11-08 | 2011-11-04 | 2.303 | 343,062 | -142,236 | 0.02% | 790,141 |
| 2011-11-07 | 2011-11-03 | 2.170 | 485,298 | -139,528 | 0.03% | 1,053,254 |
| 2011-11-04 | 2011-11-02 | 2.229 | 624,826 | +195,068 | 0.04% | 1,392,975 |
| 2011-11-03 | 2011-11-01 | 2.259 | 429,758 | +32,511 | 0.02% | 970,784 |
| 2011-10-31 | 2011-10-27 | 2.244 | 397,247 | +74,505 | 0.02% | 891,480 |
| 2011-10-19 | 2011-10-17 | 2.200 | 322,742 | -9,483 | 0.02% | 709,985 |
| 2011-10-17 | 2011-10-13 | 2.185 | 332,225 | +81,279 | 0.02% | 725,941 |
| 2011-10-14 | 2011-10-12 | 2.008 | 250,946 | -41,994 | 0.01% | 503,879 |
| 2011-10-13 | 2011-10-11 | 1.875 | 292,940 | -20,320 | 0.02% | 549,275 |
| 2011-10-06 | 2011-10-03 | 1.506 | 313,260 | +20,320 | 0.02% | 471,751 |
| 2011-10-03 | 2011-09-28 | 1.786 | 292,940 | +33,866 | 0.02% | 523,325 |
| 2011-09-30 | 2011-09-27 | 1.860 | 259,074 | +20,319 | 0.01% | 481,950 |
| 2011-09-28 | 2011-09-26 | 1.816 | 238,755 | -20,319 | 0.01% | 433,576 |
| 2011-09-27 | 2011-09-23 | 1.934 | 259,074 | +20,319 | 0.01% | 501,075 |
| 2011-09-21 | 2011-09-19 | 2.407 | 238,755 | -10,837 | 0.01% | 574,576 |
| 2011-09-16 | 2011-09-14 | 2.347 | 249,592 | -47,412 | 0.01% | 585,916 |
| 2011-09-15 | 2011-09-12 | 2.377 | 297,004 | -128,690 | 0.02% | 705,985 |
| 2011-09-14 | 2011-09-09 | 2.451 | 425,694 | -6,774 | 0.02% | 1,043,309 |
| 2011-09-07 | 2011-09-05 | 2.333 | 432,468 | -9,482 | 0.02% | 1,008,831 |
| 2011-09-06 | 2011-09-02 | 2.407 | 441,950 | -13,546 | 0.02% | 1,063,575 |
| 2011-09-05 | 2011-09-01 | 2.421 | 455,496 | +230,288 | 0.03% | 1,102,899 |
| 2011-09-02 | 2011-08-31 | 2.407 | 225,208 | -8,128 | 0.01% | 541,974 |
| 2011-08-30 | 2011-08-26 | 2.052 | 233,336 | -6,773 | 0.01% | 478,855 |
| 2011-08-23 | 2011-08-19 | 2.244 | 240,109 | -6,773 | 0.01% | 538,839 |
| 2011-08-22 | 2011-08-18 | 2.347 | 246,882 | -13,547 | 0.01% | 579,554 |
| 2011-08-17 | 2011-08-15 | 2.303 | 260,429 | +6,773 | 0.01% | 599,820 |
| 2011-08-05 | 2011-08-03 | 2.820 | 253,656 | -33,866 | 0.01% | 715,296 |
| 2011-08-03 | 2011-08-01 | 3.056 | 287,522 | -4,063 | 0.02% | 878,716 |
| 2011-08-02 | 2011-07-29 | 3.100 | 291,585 | +37,929 | 0.02% | 904,049 |
| 2011-07-26 | 2011-07-22 | 3.027 | 253,656 | -20,319 | 0.01% | 767,726 |
| 2011-07-22 | 2011-07-20 | 3.071 | 273,975 | +20,319 | 0.02% | 841,359 |
| 2011-07-20 | 2011-07-18 | 3.115 | 253,656 | -6,773 | 0.01% | 790,196 |
| 2011-07-19 | 2011-07-15 | 3.189 | 260,429 | +6,773 | 0.01% | 830,521 |
| 2011-07-18 | 2011-07-14 | 3.189 | 253,656 | +6,774 | 0.01% | 808,921 |
| 2011-07-15 | 2011-07-13 | 3.278 | 246,882 | +13,546 | 0.01% | 809,188 |
| 2011-07-14 | 2011-07-12 | 3.219 | 233,336 | -6,773 | 0.01% | 751,010 |
| 2011-07-13 | 2011-07-11 | 3.381 | 240,109 | -6,773 | 0.01% | 811,804 |
| 2011-07-12 | 2011-07-08 | 3.440 | 246,882 | +6,773 | 0.01% | 849,283 |
| 2011-07-08 | 2011-07-06 | 3.543 | 240,109 | +6,773 | 0.01% | 850,799 |
| 2011-06-30 | 2011-06-28 | 3.381 | 233,336 | -18,965 | 0.01% | 788,905 |
| 2011-06-28 | 2011-06-24 | 3.322 | 252,301 | +33,866 | 0.01% | 838,125 |
| 2011-05-27 | 2011-05-25 | 3.735 | 218,435 | -6,773 | 0.01% | 815,925 |
| 2011-05-25 | 2011-05-23 | 3.750 | 225,208 | -13,547 | 0.01% | 844,549 |
| 2011-05-24 | 2011-05-20 | 3.809 | 238,755 | +6,774 | 0.01% | 909,451 |
| 2011-05-20 | 2011-05-18 | 3.898 | 231,981 | +6,773 | 0.01% | 904,198 |
| 2011-05-16 | 2011-05-12 | 3.883 | 225,208 | -13,547 | 0.01% | 874,474 |
| 2011-05-12 | 2011-05-09 | 3.986 | 238,755 | +13,547 | 0.01% | 951,751 |
| 2011-05-09 | 2011-05-05 | 3.912 | 225,208 | +13,546 | 0.01% | 881,124 |
| 2011-05-04 | 2011-04-29 | 4.031 | 211,662 | -4,064 | 0.01% | 853,125 |
| 2011-05-03 | 2011-04-28 | 4.104 | 215,726 | -6,773 | 0.01% | 885,431 |
| 2011-04-29 | 2011-04-27 | 4.296 | 222,499 | -10,837 | 0.01% | 955,935 |
| 2011-04-27 | 2011-04-21 | 4.341 | 233,336 | -12,192 | 0.01% | 1,012,830 |
| 2011-04-26 | 2011-04-20 | 4.149 | 245,528 | -5,418 | 0.01% | 1,018,626 |
| 2011-04-20 | 2011-04-18 | 4.252 | 250,946 | -5,419 | 0.01% | 1,067,038 |
| 2011-04-19 | 2011-04-15 | 4.355 | 256,365 | +27,093 | 0.01% | 1,116,575 |
| 2011-04-12 | 2011-04-08 | 4.252 | 229,272 | -23,029 | 0.01% | 974,879 |
| 2011-04-07 | 2011-04-04 | 4.060 | 252,301 | -6,773 | 0.01% | 1,024,375 |
| 2011-04-06 | 2011-04-01 | 4.031 | 259,074 | +16,255 | 0.01% | 1,044,224 |
| 2011-03-30 | 2011-03-28 | 3.661 | 242,819 | -6,773 | 0.01% | 889,082 |
| 2011-03-29 | 2011-03-25 | 3.558 | 249,592 | +6,773 | 0.01% | 888,086 |
| 2011-03-24 | 2011-03-22 | 3.543 | 242,819 | -13,546 | 0.01% | 860,402 |
| 2011-03-23 | 2011-03-21 | 3.676 | 256,365 | -6,773 | 0.01% | 942,465 |
| 2011-03-22 | 2011-03-18 | 3.765 | 263,138 | -10,837 | 0.01% | 990,675 |
| 2011-03-18 | 2011-03-16 | 3.381 | 273,975 | +6,773 | 0.02% | 926,304 |
| 2011-03-16 | 2011-03-14 | 3.588 | 267,202 | -13,546 | 0.02% | 958,635 |
| 2011-03-15 | 2011-03-11 | 3.573 | 280,748 | +2,709 | 0.02% | 1,003,089 |
| 2011-03-10 | 2011-03-08 | 3.809 | 278,039 | +20,319 | 0.02% | 1,059,090 |
| 2011-03-09 | 2011-03-07 | 3.883 | 257,720 | -6,773 | 0.01% | 1,000,717 |
| 2011-03-07 | 2011-03-03 | 3.883 | 264,493 | +6,773 | 0.01% | 1,027,016 |
| 2011-03-03 | 2011-03-01 | 3.942 | 257,720 | -9,482 | 0.01% | 1,015,937 |
| 2011-02-25 | 2011-02-23 | 3.972 | 267,202 | +10,837 | 0.02% | 1,061,205 |
| 2011-02-23 | 2011-02-21 | 3.868 | 256,365 | +40,639 | 0.01% | 991,670 |
| 2011-02-22 | 2011-02-18 | 4.075 | 215,726 | +20,320 | 0.01% | 879,061 |
| 2011-02-14 | 2011-02-10 | 4.282 | 195,406 | -37,930 | 0.01% | 836,649 |
| 2011-02-11 | 2011-02-09 | 4.311 | 233,336 | -44,703 | 0.01% | 1,005,940 |
| 2011-02-10 | 2011-02-08 | 4.459 | 278,039 | +13,546 | 0.02% | 1,239,710 |
| 2011-01-28 | 2011-01-26 | 4.488 | 264,493 | -6,773 | 0.01% | 1,187,121 |
| 2011-01-26 | 2011-01-24 | 4.503 | 271,266 | +13,546 | 0.02% | 1,221,525 |
| 2011-01-19 | 2011-01-17 | 4.577 | 257,720 | +27,093 | 0.01% | 1,179,552 |
| 2011-01-18 | 2011-01-14 | 4.754 | 230,627 | +8,128 | 0.01% | 1,096,411 |
| 2011-01-17 | 2011-01-13 | 4.769 | 222,499 | +47,412 | 0.01% | 1,061,055 |
| 2011-01-12 | 2011-01-10 | 4.887 | 175,087 | -2,709 | 0.01% | 855,636 |
| 2011-01-07 | 2011-01-05 | 5.020 | 177,796 | -6,773 | 0.01% | 892,500 |
| 2011-01-06 | 2011-01-04 | 4.798 | 184,569 | +6,773 | 0.01% | 885,624 |
| 2010-12-30 | 2010-12-28 | 4.237 | 177,796 | -13,546 | 0.01% | 753,375 |
| 2010-12-29 | 2010-12-24 | 4.267 | 191,342 | -4,064 | 0.01% | 816,423 |
| 2010-12-23 | 2010-12-21 | 4.488 | 195,406 | +21,674 | 0.01% | 877,039 |
| 2010-12-21 | 2010-12-17 | 4.355 | 173,732 | -13,546 | 0.01% | 756,675 |
| 2010-12-20 | 2010-12-16 | 4.296 | 187,278 | +13,546 | 0.01% | 804,613 |
| 2010-12-17 | 2010-12-15 | 4.931 | 173,732 | +2,709 | 0.01% | 856,709 |
| 2010-12-16 | 2010-12-14 | 4.931 | 171,023 | -1,354 | 0.01% | 843,351 |
| 2010-12-14 | 2010-12-10 | 4.843 | 172,377 | -12,870 | 0.01% | 834,758 |
| 2010-12-13 | 2010-12-09 | 4.754 | 185,247 | -8,127 | 0.01% | 880,672 |
| 2010-12-06 | 2010-12-02 | 4.887 | 193,374 | -6,774 | 0.01% | 945,003 |
| 2010-12-01 | 2010-11-29 | 4.474 | 200,148 | +6,774 | 0.01% | 895,367 |
| 2010-11-29 | 2010-11-25 | 4.857 | 193,374 | -39,285 | 0.01% | 939,293 |
| 2010-11-23 | 2010-11-19 | 5.182 | 232,659 | +24,384 | 0.01% | 1,205,686 |
| 2010-11-19 | 2010-11-17 | 5.433 | 208,275 | +13,546 | 0.01% | 1,131,598 |
| 2010-11-18 | 2010-11-16 | 5.610 | 194,729 | -27,093 | 0.01% | 1,092,500 |
| 2010-11-16 | 2010-11-12 | 5.669 | 221,822 | +10,837 | 0.01% | 1,257,602 |
| 2010-11-15 | 2010-11-11 | 5.891 | 210,985 | -6,773 | 0.01% | 1,242,887 |
| 2010-11-12 | 2010-11-10 | 5.832 | 217,758 | +12,192 | 0.01% | 1,269,926 |
| 2010-11-09 | 2010-11-05 | 6.009 | 205,566 | +5,418 | 0.01% | 1,235,245 |
| 2010-11-08 | 2010-11-04 | 5.876 | 200,148 | +5,419 | 0.01% | 1,176,093 |
| 2010-11-05 | 2010-11-03 | 5.965 | 194,729 | +2,709 | 0.01% | 1,161,500 |
| 2010-11-04 | 2010-11-02 | 6.230 | 192,020 | -20,319 | 0.01% | 1,196,372 |
| 2010-11-03 | 2010-11-01 | 6.290 | 212,339 | +27,092 | 0.01% | 1,335,508 |
| 2010-11-02 | 2010-10-29 | 5.935 | 185,247 | -2,709 | 0.01% | 1,099,473 |
| 2010-11-01 | 2010-10-28 | 5.906 | 187,956 | -2,709 | 0.01% | 1,110,001 |
| 2010-10-29 | 2010-10-27 | 5.847 | 190,665 | -32,511 | 0.01% | 1,114,740 |
| 2010-10-28 | 2010-10-26 | 5.551 | 223,176 | -1,355 | 0.01% | 1,238,918 |
| 2010-10-26 | 2010-10-22 | 5.418 | 224,531 | +8,128 | 0.01% | 1,216,605 |
| 2010-10-25 | 2010-10-21 | 5.537 | 216,403 | -4,064 | 0.01% | 1,198,124 |
| 2010-10-22 | 2010-10-20 | 5.389 | 220,467 | -9,483 | 0.01% | 1,188,075 |
| 2010-10-21 | 2010-10-19 | 5.359 | 229,950 | +8,128 | 0.01% | 1,232,388 |
| 2010-10-20 | 2010-10-18 | 5.418 | 221,822 | +10,837 | 0.01% | 1,201,927 |
| 2010-10-19 | 2010-10-15 | 5.537 | 210,985 | -8,127 | 0.01% | 1,168,127 |
| 2010-10-18 | 2010-10-14 | 5.492 | 219,112 | +9,143 | 0.01% | 1,203,418 |
| 2010-10-15 | 2010-10-13 | 5.477 | 209,969 | -5,418 | 0.01% | 1,150,102 |
| 2010-10-14 | 2010-10-12 | 5.359 | 215,387 | +10,837 | 0.01% | 1,154,339 |
| 2010-10-13 | 2010-10-11 | 5.551 | 204,550 | -10,837 | 0.01% | 1,135,520 |
| 2010-10-12 | 2010-10-08 | 5.448 | 215,387 | +9,482 | 0.01% | 1,173,419 |
| 2010-10-08 | 2010-10-06 | 5.758 | 205,905 | -10,837 | 0.01% | 1,185,602 |
| 2010-10-07 | 2010-10-05 | 5.758 | 216,742 | +47,412 | 0.01% | 1,248,001 |
| 2010-10-06 | 2010-10-04 | 5.906 | 169,330 | -4,063 | 0.01% | 1,000,003 |
| 2010-10-05 | 2010-09-30 | 5.108 | 173,393 | +4,063 | 0.01% | 885,758 |
| 2010-10-04 | 2010-09-29 | 5.153 | 169,330 | -6,773 | 0.01% | 872,502 |
| 2010-09-30 | 2010-09-28 | 5.035 | 176,103 | -4,064 | 0.01% | 886,601 |
| 2010-09-29 | 2010-09-27 | 5.241 | 180,167 | -33,866 | 0.01% | 944,302 |
| 2010-09-28 | 2010-09-24 | 4.400 | 214,033 | -37,929 | 0.01% | 941,682 |
| 2010-09-27 | 2010-09-22 | 4.045 | 251,962 | +18,965 | 0.01% | 1,019,279 |
| 2010-09-24 | 2010-09-21 | 4.031 | 232,997 | +6,773 | 0.01% | 939,118 |
| 2010-09-22 | 2010-09-20 | 4.016 | 226,224 | -14,901 | 0.01% | 908,479 |
| 2010-09-20 | 2010-09-16 | 4.031 | 241,125 | +13,546 | 0.01% | 971,879 |
| 2010-09-17 | 2010-09-15 | 4.104 | 227,579 | -5,418 | 0.01% | 934,080 |
| 2010-09-16 | 2010-09-14 | 4.134 | 232,997 | +14,901 | 0.01% | 963,198 |
| 2010-09-15 | 2010-09-13 | 4.223 | 218,096 | +10,837 | 0.01% | 920,918 |
| 2010-09-14 | 2010-09-10 | 4.119 | 207,259 | +6,773 | 0.01% | 853,739 |
| 2010-09-13 | 2010-09-09 | 4.060 | 200,486 | +20,319 | 0.01% | 813,999 |
| 2010-09-10 | 2010-09-08 | 4.134 | 180,167 | +13,547 | 0.01% | 744,802 |
| 2010-09-09 | 2010-09-07 | 4.178 | 166,620 | +13,546 | 0.01% | 696,179 |
| 2010-09-08 | 2010-09-06 | 4.193 | 153,074 | +13,546 | 0.01% | 641,840 |
| 2010-09-07 | 2010-09-03 | 4.223 | 139,528 | +4,064 | 0.01% | 589,162 |
| 2010-09-03 | 2010-09-01 | 4.237 | 135,464 | -31,156 | 0.01% | 574,002 |
| 2010-09-02 | 2010-08-31 | 4.282 | 166,620 | +6,773 | 0.01% | 713,399 |
| 2010-09-01 | 2010-08-30 | 4.119 | 159,847 | -6,773 | 0.01% | 658,440 |
| 2010-08-31 | 2010-08-27 | 4.060 | 166,620 | +6,773 | 0.01% | 676,499 |
| 2010-08-30 | 2010-08-26 | 4.060 | 159,847 | -32,511 | 0.01% | 649,000 |
| 2010-08-27 | 2010-08-25 | 4.060 | 192,358 | -1,355 | 0.01% | 780,999 |
| 2010-08-25 | 2010-08-23 | 4.208 | 193,713 | -4,064 | 0.01% | 815,100 |
| 2010-08-24 | 2010-08-20 | 4.267 | 197,777 | +2,709 | 0.01% | 843,880 |
| 2010-08-23 | 2010-08-19 | 4.163 | 195,068 | -338 | 0.01% | 812,162 |
| 2010-08-19 | 2010-08-17 | 4.001 | 195,406 | +4,064 | 0.01% | 781,834 |
| 2010-08-18 | 2010-08-16 | 3.898 | 191,342 | -6,774 | 0.01% | 745,799 |
| 2010-08-16 | 2010-08-12 | 4.060 | 198,116 | -13,546 | 0.01% | 804,377 |
| 2010-08-12 | 2010-08-10 | 4.163 | 211,662 | +2,709 | 0.01% | 881,250 |
| 2010-08-11 | 2010-08-09 | 4.134 | 208,953 | -2,709 | 0.01% | 863,801 |
| 2010-08-10 | 2010-08-06 | 4.163 | 211,662 | -24,383 | 0.01% | 881,250 |
| 2010-08-09 | 2010-08-05 | 4.296 | 236,045 | -2,710 | 0.01% | 1,014,133 |
| 2010-08-06 | 2010-08-04 | 4.400 | 238,755 | -58,249 | 0.01% | 1,050,452 |
| 2010-08-05 | 2010-08-03 | 4.341 | 297,004 | +20,320 | 0.02% | 1,289,190 |
| 2010-08-04 | 2010-08-02 | 4.341 | 276,684 | -1,355 | 0.02% | 1,200,988 |
| 2010-08-02 | 2010-07-29 | 4.282 | 278,039 | -3,387 | 0.02% | 1,190,450 |
| 2010-07-29 | 2010-07-27 | 4.178 | 281,426 | -27,092 | 0.02% | 1,175,866 |
| 2010-07-28 | 2010-07-26 | 4.311 | 308,518 | -6,774 | 0.02% | 1,330,058 |
| 2010-07-27 | 2010-07-23 | 4.355 | 315,292 | +27,093 | 0.02% | 1,373,227 |
| 2010-07-26 | 2010-07-22 | 4.400 | 288,199 | +59,604 | 0.02% | 1,267,991 |
| 2010-07-23 | 2010-07-21 | 4.429 | 228,595 | -29,802 | 0.01% | 1,012,501 |
| 2010-07-22 | 2010-07-20 | 4.385 | 258,397 | +12,192 | 0.01% | 1,133,056 |
| 2010-07-15 | 2010-07-13 | 4.060 | 246,205 | -13,547 | 0.01% | 999,624 |
| 2010-07-14 | 2010-07-12 | 4.178 | 259,752 | -33,865 | 0.01% | 1,085,307 |
| 2010-07-13 | 2010-07-09 | 4.296 | 293,617 | +10,837 | 0.02% | 1,261,483 |
| 2010-07-12 | 2010-07-08 | 4.090 | 282,780 | +29,802 | 0.02% | 1,156,474 |
| 2010-07-06 | 2010-07-02 | 4.370 | 252,978 | -6,774 | 0.01% | 1,105,559 |
| 2010-07-05 | 2010-06-30 | 4.503 | 259,752 | -70,441 | 0.01% | 1,169,677 |
| 2010-07-02 | 2010-06-29 | 4.621 | 330,193 | -192,358 | 0.02% | 1,525,877 |
| 2010-06-30 | 2010-06-28 | 4.916 | 522,551 | +127,336 | 0.03% | 2,569,095 |
| 2010-06-29 | 2010-06-25 | 4.193 | 395,215 | +235,707 | 0.02% | 1,657,139 |
| 2010-06-25 | 2010-06-23 | 7.758 | 159,508 | +13,546 | 0.01% | 1,237,442 |
| 2009-12-04 | 2009-12-02 | 7.758 | 145,962 | +1,693 | 0.01% | 1,132,354 |
| 2008-11-20 | 2008-11-18 | 7.758 | 144,269 | -13,546 | 0.01% | 1,119,220 |
| 2008-09-11 | 2008-09-09 | 7.758 | 157,815 | +4,341 | 0.01% | 1,224,308 |
| 2008-04-29 | 2008-04-25 | 7.758 | 153,474 | +1,646 | 0.01% | 1,190,631 |
| 2008-01-29 | 2008-01-25 | 7.758 | 151,828 | +298 | 0.01% | 1,177,862 |
| 2008-01-22 | 2008-01-18 | 8.640 | 151,530 | -21,365 | 0.01% | 1,309,240 |
| 2008-01-21 | 2008-01-17 | 9.127 | 172,895 | -2,630 | 0.01% | 1,577,996 |
| 2008-01-18 | 2008-01-16 | 9.127 | 175,525 | -13,148 | 0.01% | 1,602,000 |
| 2008-01-17 | 2008-01-15 | 9.203 | 188,673 | +17,092 | 0.01% | 1,736,350 |
| 2008-01-16 | 2008-01-14 | 9.416 | 171,581 | -24,323 | 0.01% | 1,615,593 |
| 2008-01-15 | 2008-01-11 | 9.477 | 195,904 | +10,518 | 0.02% | 1,856,537 |
| 2008-01-14 | 2008-01-10 | 9.842 | 185,386 | +21,037 | 0.01% | 1,824,540 |
| 2008-01-11 | 2008-01-09 | 9.887 | 164,349 | +1,315 | 0.01% | 1,624,997 |
| 2008-01-10 | 2008-01-08 | 10.040 | 163,034 | +1,314 | 0.01% | 1,636,795 |
| 2008-01-04 | 2008-01-02 | 10.572 | 161,720 | -15,777 | 0.01% | 1,709,703 |
| 2008-01-03 | 2007-12-31 | 10.450 | 177,497 | +9,203 | 0.01% | 1,854,898 |
| 2008-01-02 | 2007-12-27 | 10.085 | 168,294 | +6,574 | 0.01% | 1,697,284 |
| 2007-12-20 | 2007-12-18 | 9.583 | 161,720 | +1,315 | 0.01% | 1,549,803 |
| 2007-12-18 | 2007-12-14 | 9.872 | 160,405 | -3,944 | 0.01% | 1,583,561 |
| 2007-12-17 | 2007-12-13 | 9.598 | 164,349 | -1,644 | 0.01% | 1,577,497 |
| 2007-12-14 | 2007-12-12 | 10.192 | 165,993 | +13,148 | 0.01% | 1,691,753 |
| 2007-12-13 | 2007-12-11 | 10.800 | 152,845 | +2,630 | 0.01% | 1,650,752 |
| 2007-12-12 | 2007-12-10 | 11.104 | 150,215 | +2,629 | 0.01% | 1,668,048 |
| 2007-11-29 | 2007-11-27 | 10.222 | 147,586 | -13,148 | 0.01% | 1,508,644 |
| 2007-11-27 | 2007-11-23 | 10.070 | 160,734 | -6,574 | 0.01% | 1,618,594 |
| 2007-11-20 | 2007-11-16 | 11.774 | 167,308 | +13,148 | 0.01% | 1,969,835 |
| 2007-11-19 | 2007-11-15 | 12.443 | 154,160 | -2,629 | 0.01% | 1,918,215 |
| 2007-11-16 | 2007-11-14 | 12.093 | 156,789 | +3,944 | 0.01% | 1,896,073 |
| 2007-11-14 | 2007-11-12 | 12.549 | 152,845 | -4,930 | 0.01% | 1,918,127 |
| 2007-11-13 | 2007-11-09 | 13.447 | 157,775 | +157,775 | 0.01% | 2,121,596 |
| 2007-11-12 | 2007-11-08 | 13.325 | 0 | -808,598 | ||
| 2007-10-30 | 2007-10-26 | 6.521 | 808,598 | +606,448 | 0.07% | 5,273,174 |
| 2007-10-29 | 2007-10-25 | 6.600 | 202,150 | -257,998 | 0.02% | 1,334,244 |
| 2007-10-26 | 2007-10-24 | 5.864 | 460,148 | -79,861 | 0.02% | 2,698,299 |
| 2007-10-23 | 2007-10-18 | 5.680 | 540,009 | -64,648 | 0.02% | 3,067,203 |
| 2007-10-22 | 2007-10-17 | 5.943 | 604,657 | +125,495 | 0.02% | 3,593,398 |
| 2007-10-18 | 2007-10-16 | 5.943 | 479,162 | -38,029 | 0.02% | 2,847,597 |
| 2007-10-17 | 2007-10-15 | 5.969 | 517,191 | +76,057 | 0.02% | 3,087,198 |
| 2007-10-16 | 2007-10-12 | 6.127 | 441,134 | +114,087 | 0.02% | 2,702,802 |
| 2007-10-15 | 2007-10-11 | 6.442 | 327,047 | +7,605 | 0.01% | 2,106,997 |
| 2007-10-12 | 2007-10-10 | 6.490 | 319,442 | -174,932 | 0.01% | 2,073,122 |
| 2007-10-11 | 2007-10-09 | 6.594 | 494,374 | +188,665 | 0.02% | 3,260,148 |
| 2007-10-10 | 2007-10-08 | 6.150 | 305,709 | -34,393 | 0.01% | 1,879,998 |
| 2007-10-09 | 2007-10-05 | 5.469 | 340,102 | +68,785 | 0.01% | 1,860,102 |
| 2007-10-08 | 2007-10-04 | 5.338 | 271,317 | -3,821 | 0.01% | 1,448,400 |
| 2007-10-05 | 2007-10-03 | 5.155 | 275,138 | -26,750 | 0.01% | 1,418,398 |
| 2007-10-04 | 2007-10-02 | 5.469 | 301,888 | +34,392 | 0.01% | 1,651,100 |
| 2007-10-03 | 2007-09-28 | 5.208 | 267,496 | +7,643 | 0.01% | 1,393,001 |
| 2007-10-02 | 2007-09-27 | 5.234 | 259,853 | -110,820 | 0.01% | 1,360,000 |
| 2007-09-28 | 2007-09-25 | 5.077 | 370,673 | +19,107 | 0.01% | 1,881,802 |
| 2007-09-27 | 2007-09-24 | 5.234 | 351,566 | -11,464 | 0.01% | 1,840,001 |
| 2007-09-25 | 2007-09-21 | 5.260 | 363,030 | -3,821 | 0.01% | 1,909,501 |
| 2007-09-24 | 2007-09-20 | 5.391 | 366,851 | +80,248 | 0.01% | 1,977,599 |
| 2007-09-21 | 2007-09-19 | 5.312 | 286,603 | -38,213 | 0.01% | 1,522,502 |
| 2007-09-20 | 2007-09-18 | 5.286 | 324,816 | +103,177 | 0.01% | 1,716,999 |
| 2007-09-19 | 2007-09-17 | 5.443 | 221,639 | +15,285 | 0.01% | 1,206,398 |
| 2007-09-18 | 2007-09-14 | 5.652 | 206,354 | +7,643 | 0.01% | 1,166,401 |
| 2007-09-17 | 2007-09-13 | 5.757 | 198,711 | -38,214 | 0.01% | 1,143,999 |
| 2007-09-14 | 2007-09-12 | 5.809 | 236,925 | -22,928 | 0.01% | 1,376,401 |
| 2007-09-12 | 2007-09-10 | 5.966 | 259,853 | +7,643 | 0.01% | 1,550,400 |
| 2007-09-11 | 2007-09-07 | 5.652 | 252,210 | +84,070 | 0.01% | 1,425,599 |
| 2007-09-07 | 2007-09-05 | 5.783 | 168,140 | -76,428 | 0.01% | 972,399 |
| 2007-09-06 | 2007-09-04 | 5.836 | 244,568 | +61,142 | 0.01% | 1,427,203 |
| 2007-09-05 | 2007-09-03 | 5.600 | 183,426 | +22,929 | 0.01% | 1,027,202 |
| 2007-09-04 | 2007-08-31 | 5.129 | 160,497 | +19,106 | 0.01% | 823,198 |
| 2007-09-03 | 2007-08-30 | 5.208 | 141,391 | -76,427 | 0.01% | 736,302 |
| 2007-08-31 | 2007-08-29 | 5.234 | 217,818 | +76,427 | 0.01% | 1,140,000 |
| 2007-08-30 | 2007-08-28 | 4.867 | 141,391 | +19,107 | 0.01% | 688,202 |
| 2007-08-22 | 2007-08-20 | 4.213 | 122,284 | -7,642 | 0.00% | 515,201 |
| 2007-08-21 | 2007-08-17 | 3.925 | 129,926 | +7,642 | 0.00% | 509,998 |
| 2007-08-15 | 2007-08-13 | 4.658 | 122,284 | -15,285 | 0.00% | 569,601 |
| 2007-08-10 | 2007-08-08 | 4.946 | 137,569 | +15,285 | 0.01% | 680,399 |
| 2007-08-09 | 2007-08-07 | 4.370 | 122,284 | -30,571 | 0.00% | 534,401 |
| 2007-08-07 | 2007-08-03 | 4.789 | 152,855 | -110,819 | 0.01% | 732,001 |
| 2007-08-06 | 2007-08-02 | 4.894 | 263,674 | -7,643 | 0.01% | 1,290,298 |
| 2007-08-03 | 2007-08-01 | 5.181 | 271,317 | +114,641 | 0.01% | 1,405,800 |
| 2007-08-02 | 2007-07-31 | 5.574 | 156,676 | -3,821 | 0.01% | 873,300 |
| 2007-08-01 | 2007-07-30 | 4.894 | 160,497 | +11,464 | 0.01% | 785,398 |
| 2007-07-31 | 2007-07-27 | 4.841 | 149,033 | -11,464 | 0.01% | 721,498 |
| 2007-07-30 | 2007-07-26 | 5.234 | 160,497 | +30,571 | 0.01% | 839,998 |
| 2007-07-27 | 2007-07-25 | 5.024 | 129,926 | +22,928 | 0.00% | 652,798 |
| 2007-07-26 | 2007-07-24 | 4.501 | 106,998 | -19,107 | 0.00% | 481,599 |
| 2007-07-25 | 2007-07-23 | 4.396 | 126,105 | -49,678 | 0.00% | 554,399 |
| 2007-07-24 | 2007-07-20 | 4.265 | 175,783 | +80,249 | 0.01% | 749,800 |
| 2007-07-13 | 2007-07-11 | 3.559 | 95,534 | -7,643 | 0.00% | 339,999 |
| 2007-07-10 | 2007-07-06 | 3.559 | 103,177 | -7,643 | 0.00% | 367,200 |
| 2007-06-29 | 2007-06-27 | 3.716 | 110,820 | +7,643 | 0.00% | 411,801 |
| 2007-06-26 | 2007-06-22 | 3.847 | 103,177 | 0.00% | 396,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy