History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 60,850 | +0 | 0.00% | 20,080 |
| 2025-10-13 | 2025-10-09 | 0.330 | 60,850 | +0 | 0.00% | 20,080 |
| 2025-10-10 | 2025-10-08 | 0.335 | 60,850 | +0 | 0.00% | 20,385 |
| 2025-10-09 | 2025-10-06 | 0.335 | 60,850 | +0 | 0.00% | 20,385 |
| 2025-10-08 | 2025-10-03 | 0.335 | 60,850 | +0 | 0.00% | 20,385 |
| 2025-10-06 | 2025-10-02 | 0.330 | 60,850 | +0 | 0.00% | 20,080 |
| 2025-10-03 | 2025-09-30 | 0.335 | 60,850 | +0 | 0.00% | 20,385 |
| 2025-10-02 | 2025-09-29 | 0.330 | 60,850 | +0 | 0.00% | 20,080 |
| 2025-09-30 | 2025-09-26 | 0.330 | 60,850 | +0 | 0.00% | 20,080 |
| 2025-09-29 | 2025-09-25 | 0.330 | 60,850 | +0 | 0.00% | 20,080 |
| 2025-09-26 | 2025-09-24 | 0.335 | 60,850 | +0 | 0.00% | 20,385 |
| 2025-09-25 | 2025-09-23 | 0.330 | 60,850 | +0 | 0.00% | 20,080 |
| 2025-09-24 | 2025-09-22 | 0.335 | 60,850 | +0 | 0.00% | 20,385 |
| 2025-09-23 | 2025-09-19 | 0.335 | 60,850 | +0 | 0.00% | 20,385 |
| 2025-09-22 | 2025-09-18 | 0.330 | 60,850 | +0 | 0.00% | 20,080 |
| 2025-09-19 | 2025-09-17 | 0.340 | 60,850 | +0 | 0.00% | 20,689 |
| 2025-09-18 | 2025-09-16 | 0.335 | 60,850 | +0 | 0.00% | 20,385 |
| 2025-09-17 | 2025-09-15 | 0.340 | 60,850 | +0 | 0.00% | 20,689 |
| 2025-09-16 | 2025-09-12 | 0.340 | 60,850 | +0 | 0.00% | 20,689 |
| 2025-09-15 | 2025-09-11 | 0.330 | 60,850 | +0 | 0.00% | 20,080 |
| 2025-09-12 | 2025-09-10 | 0.340 | 60,850 | +0 | 0.00% | 20,689 |
| 2025-09-11 | 2025-09-09 | 0.335 | 60,850 | +0 | 0.00% | 20,385 |
| 2025-09-10 | 2025-09-08 | 0.335 | 60,850 | +0 | 0.00% | 20,385 |
| 2025-09-09 | 2025-09-05 | 0.335 | 60,850 | +0 | 0.00% | 20,385 |
| 2025-09-08 | 2025-09-04 | 0.335 | 60,850 | +0 | 0.00% | 20,385 |
| 2025-09-05 | 2025-09-03 | 0.335 | 60,850 | +0 | 0.00% | 20,385 |
| 2025-09-04 | 2025-09-02 | 0.330 | 60,850 | +0 | 0.00% | 20,080 |
| 2025-09-03 | 2025-09-01 | 0.340 | 60,850 | +0 | 0.00% | 20,689 |
| 2025-09-02 | 2025-08-29 | 0.340 | 60,850 | +0 | 0.00% | 20,689 |
| 2025-09-01 | 2025-08-28 | 0.340 | 60,850 | +0 | 0.00% | 20,689 |
| 2025-08-29 | 2025-08-27 | 0.335 | 60,850 | +0 | 0.00% | 20,385 |
| 2025-08-28 | 2025-08-26 | 0.340 | 60,850 | +0 | 0.00% | 20,689 |
| 2025-08-27 | 2025-08-25 | 0.335 | 60,850 | +0 | 0.00% | 20,385 |
| 2025-08-26 | 2025-08-22 | 0.330 | 60,850 | +0 | 0.00% | 20,080 |
| 2025-08-25 | 2025-08-21 | 0.330 | 60,850 | +0 | 0.00% | 20,080 |
| 2025-08-22 | 2025-08-20 | 0.335 | 60,850 | +0 | 0.00% | 20,385 |
| 2025-08-21 | 2025-08-19 | 0.335 | 60,850 | +0 | 0.00% | 20,385 |
| 2025-08-20 | 2025-08-18 | 0.335 | 60,850 | +0 | 0.00% | 20,385 |
| 2025-08-19 | 2025-08-15 | 0.335 | 60,850 | +0 | 0.00% | 20,385 |
| 2025-08-18 | 2025-08-14 | 0.340 | 60,850 | +0 | 0.00% | 20,689 |
| 2025-08-15 | 2025-08-13 | 0.340 | 60,850 | +0 | 0.00% | 20,689 |
| 2025-08-14 | 2025-08-12 | 0.335 | 60,850 | +0 | 0.00% | 20,385 |
| 2025-08-13 | 2025-08-11 | 0.340 | 60,850 | +0 | 0.00% | 20,689 |
| 2025-08-12 | 2025-08-08 | 0.335 | 60,850 | +0 | 0.00% | 20,385 |
| 2025-08-11 | 2025-08-07 | 0.335 | 60,850 | -1,200 | 0.00% | 20,385 |
| 2025-03-03 | 2025-02-27 | 0.340 | 62,050 | -2,000 | 0.00% | 21,097 |
| 2024-05-22 | 2024-05-20 | 0.563 | 64,050 | +3,715 | 0.00% | 36,037 |
| 2024-04-24 | 2024-04-22 | 0.467 | 60,335 | -22,608 | 0.00% | 28,182 |
| 2024-04-23 | 2024-04-19 | 0.451 | 82,943 | -1,884 | 0.00% | 37,421 |
| 2024-03-20 | 2024-03-18 | 0.446 | 84,827 | -9,420 | 0.00% | 37,821 |
| 2024-03-18 | 2024-03-14 | 0.441 | 94,247 | -3,768 | 0.00% | 41,521 |
| 2024-03-14 | 2024-03-12 | 0.435 | 98,015 | -9,420 | 0.00% | 42,660 |
| 2024-03-06 | 2024-03-04 | 0.403 | 107,435 | +18,840 | 0.00% | 43,339 |
| 2024-03-05 | 2024-03-01 | 0.419 | 88,595 | -18,840 | 0.00% | 37,150 |
| 2024-03-04 | 2024-02-29 | 0.414 | 107,435 | +1,884 | 0.00% | 44,479 |
| 2024-03-01 | 2024-02-28 | 0.419 | 105,551 | -1,884 | 0.00% | 44,260 |
| 2024-01-31 | 2024-01-29 | 0.377 | 107,435 | -20,724 | 0.00% | 40,488 |
| 2024-01-23 | 2024-01-19 | 0.345 | 128,159 | +1,884 | 0.00% | 44,216 |
| 2024-01-11 | 2024-01-09 | 0.366 | 126,275 | +9,420 | 0.00% | 46,247 |
| 2024-01-09 | 2024-01-05 | 0.387 | 116,855 | +9,420 | 0.00% | 45,278 |
| 2024-01-04 | 2024-01-02 | 0.387 | 107,435 | +37,680 | 0.00% | 41,628 |
| 2024-01-03 | 2023-12-29 | 0.398 | 69,755 | -65,940 | 0.00% | 27,769 |
| 2023-12-14 | 2023-12-12 | 0.356 | 135,695 | +75,360 | 0.00% | 48,257 |
| 2023-07-18 | 2023-07-13 | 0.478 | 60,335 | -94,200 | 0.00% | 28,822 |
| 2023-05-24 | 2023-05-22 | 0.576 | 154,535 | +9,272 | 0.00% | 89,006 |
| 2023-05-23 | 2023-05-19 | 0.565 | 145,263 | -3,542 | 0.00% | 82,025 |
| 2023-05-22 | 2023-05-18 | 0.553 | 148,805 | +3,542 | 0.00% | 82,345 |
| 2023-04-04 | 2023-03-31 | 0.559 | 145,263 | -40,732 | 0.00% | 81,205 |
| 2023-04-03 | 2023-03-30 | 0.553 | 185,995 | +35,419 | 0.00% | 102,924 |
| 2023-03-31 | 2023-03-29 | 0.559 | 150,576 | +5,313 | 0.00% | 84,175 |
| 2022-10-07 | 2022-10-05 | 0.666 | 145,263 | -177,096 | 0.00% | 96,790 |
| 2022-09-08 | 2022-09-06 | 0.689 | 322,359 | +17,710 | 0.01% | 222,071 |
| 2022-09-06 | 2022-09-02 | 0.711 | 304,649 | +3,542 | 0.01% | 216,751 |
| 2022-09-01 | 2022-08-30 | 0.723 | 301,107 | -8,855 | 0.01% | 217,632 |
| 2022-08-30 | 2022-08-26 | 0.700 | 309,962 | +12,396 | 0.01% | 217,031 |
| 2022-08-29 | 2022-08-25 | 0.723 | 297,566 | +1,771 | 0.01% | 215,072 |
| 2022-08-26 | 2022-08-24 | 0.700 | 295,795 | +24,794 | 0.01% | 207,111 |
| 2022-08-25 | 2022-08-23 | 0.711 | 271,001 | +17,709 | 0.01% | 192,811 |
| 2022-08-24 | 2022-08-22 | 0.734 | 253,292 | +3,542 | 0.01% | 185,933 |
| 2022-08-22 | 2022-08-18 | 0.711 | 249,750 | +8,855 | 0.01% | 177,692 |
| 2022-08-18 | 2022-08-16 | 0.723 | 240,895 | -8,855 | 0.01% | 174,112 |
| 2022-08-17 | 2022-08-15 | 0.723 | 249,750 | +10,626 | 0.01% | 180,512 |
| 2022-08-16 | 2022-08-12 | 0.734 | 239,124 | -1,771 | 0.01% | 175,533 |
| 2022-08-12 | 2022-08-10 | 0.711 | 240,895 | +37,190 | 0.01% | 171,392 |
| 2022-08-09 | 2022-08-05 | 0.723 | 203,705 | -21,251 | 0.00% | 147,232 |
| 2022-08-02 | 2022-07-29 | 0.711 | 224,956 | -7,084 | 0.01% | 160,051 |
| 2022-07-28 | 2022-07-26 | 0.723 | 232,040 | +8,855 | 0.01% | 167,712 |
| 2022-07-26 | 2022-07-22 | 0.734 | 223,185 | +8,855 | 0.01% | 163,832 |
| 2022-07-22 | 2022-07-20 | 0.723 | 214,330 | +15,938 | 0.01% | 154,912 |
| 2022-07-21 | 2022-07-19 | 0.745 | 198,392 | +8,855 | 0.00% | 147,873 |
| 2022-07-20 | 2022-07-18 | 0.745 | 189,537 | +8,855 | 0.00% | 141,273 |
| 2022-07-15 | 2022-07-13 | 0.734 | 180,682 | +5,313 | 0.00% | 132,632 |
| 2022-07-11 | 2022-07-07 | 0.757 | 175,369 | +1,771 | 0.00% | 132,693 |
| 2022-07-08 | 2022-07-06 | 0.745 | 173,598 | +28,335 | 0.00% | 129,393 |
| 2022-06-24 | 2022-06-22 | 0.768 | 145,263 | -14,168 | 0.00% | 111,554 |
| 2022-05-25 | 2022-05-23 | 0.844 | 159,431 | +10,105 | 0.00% | 134,564 |
| 2022-04-11 | 2022-04-07 | 0.880 | 149,326 | +13,270 | 0.00% | 131,437 |
| 2022-04-08 | 2022-04-06 | 0.892 | 136,056 | -94,547 | 0.00% | 121,397 |
| 2022-04-06 | 2022-04-01 | 0.844 | 230,603 | +6,635 | 0.01% | 194,635 |
| 2022-04-04 | 2022-03-31 | 0.856 | 223,968 | -6,635 | 0.01% | 191,735 |
| 2022-03-11 | 2022-03-09 | 0.808 | 230,603 | +16,587 | 0.01% | 186,294 |
| 2022-03-01 | 2022-02-25 | 0.892 | 214,016 | +44,785 | 0.01% | 190,957 |
| 2022-02-25 | 2022-02-23 | 0.904 | 169,231 | +16,588 | 0.00% | 153,038 |
| 2022-02-15 | 2022-02-11 | 0.928 | 152,643 | +8,293 | 0.00% | 141,718 |
| 2022-02-14 | 2022-02-10 | 0.916 | 144,350 | +8,294 | 0.00% | 132,278 |
| 2022-01-21 | 2022-01-19 | 0.916 | 136,056 | +8,293 | 0.00% | 124,678 |
| 2021-05-26 | 2021-05-24 | 0.995 | 127,763 | +6,955 | 0.00% | 127,076 |
| 2021-04-09 | 2021-04-07 | 0.995 | 120,808 | -9,411 | 0.00% | 120,159 |
| 2020-12-11 | 2020-12-09 | 0.956 | 130,219 | -23,526 | 0.00% | 124,537 |
| 2020-12-01 | 2020-11-27 | 1.020 | 153,745 | +23,526 | 0.00% | 156,839 |
| 2020-10-22 | 2020-10-20 | 0.944 | 130,219 | +627 | 0.00% | 122,877 |
| 2020-09-08 | 2020-09-04 | 1.071 | 129,592 | -76,853 | 0.00% | 138,810 |
| 2020-09-07 | 2020-09-03 | 1.084 | 206,445 | -40,779 | 0.01% | 223,763 |
| 2020-09-04 | 2020-09-02 | 1.122 | 247,224 | +53,327 | 0.01% | 277,420 |
| 2020-09-03 | 2020-09-01 | 1.160 | 193,897 | +64,305 | 0.01% | 224,997 |
| 2020-09-02 | 2020-08-31 | 1.160 | 129,592 | -117,632 | 0.00% | 150,378 |
| 2020-09-01 | 2020-08-28 | 1.186 | 247,224 | -42,348 | 0.01% | 293,182 |
| 2020-08-17 | 2020-08-13 | 1.135 | 289,572 | +15,685 | 0.01% | 328,633 |
| 2020-08-14 | 2020-08-12 | 1.148 | 273,887 | -117,633 | 0.01% | 314,325 |
| 2020-08-13 | 2020-08-11 | 1.135 | 391,520 | -131,748 | 0.01% | 444,333 |
| 2020-07-28 | 2020-07-24 | 1.097 | 523,268 | -117,632 | 0.01% | 573,835 |
| 2020-07-24 | 2020-07-22 | 1.084 | 640,900 | +117,632 | 0.02% | 694,662 |
| 2020-07-16 | 2020-07-14 | 1.148 | 523,268 | +15,684 | 0.01% | 600,525 |
| 2020-07-14 | 2020-07-10 | 1.199 | 507,584 | +133,317 | 0.01% | 608,415 |
| 2020-07-13 | 2020-07-09 | 1.224 | 374,267 | +244,675 | 0.01% | 458,160 |
| 2020-07-10 | 2020-07-08 | 1.186 | 129,592 | -78,421 | 0.00% | 153,683 |
| 2020-07-09 | 2020-07-07 | 1.186 | 208,013 | +78,421 | 0.01% | 246,682 |
| 2020-07-02 | 2020-06-29 | 1.199 | 129,592 | -29,800 | 0.00% | 155,335 |
| 2020-06-30 | 2020-06-26 | 1.237 | 159,392 | -87,832 | 0.00% | 197,153 |
| 2020-06-26 | 2020-06-23 | 1.173 | 247,224 | +65,874 | 0.01% | 290,030 |
| 2020-06-24 | 2020-06-22 | 1.160 | 181,350 | -90,969 | 0.00% | 210,438 |
| 2020-06-23 | 2020-06-19 | 1.135 | 272,319 | -180,370 | 0.01% | 309,053 |
| 2020-06-22 | 2020-06-18 | 1.058 | 452,689 | +258,792 | 0.01% | 479,118 |
| 2020-06-19 | 2020-06-17 | 1.046 | 193,897 | +9,410 | 0.01% | 202,745 |
| 2020-06-18 | 2020-06-16 | 0.995 | 184,487 | -156,843 | 0.00% | 183,495 |
| 2020-06-17 | 2020-06-15 | 0.956 | 341,330 | +156,843 | 0.01% | 326,438 |
| 2020-06-16 | 2020-06-12 | 0.982 | 184,487 | +9,411 | 0.00% | 181,143 |
| 2020-06-15 | 2020-06-11 | 0.995 | 175,076 | +54,895 | 0.00% | 174,135 |
| 2020-05-25 | 2020-05-21 | 1.089 | 120,181 | +6,237 | 0.00% | 130,927 |
| 2020-05-19 | 2020-05-15 | 1.009 | 113,944 | -35,689 | 0.00% | 114,938 |
| 2020-05-14 | 2020-05-12 | 1.049 | 149,633 | -1,487 | 0.00% | 156,975 |
| 2020-05-06 | 2020-05-04 | 0.995 | 151,120 | -37,175 | 0.00% | 150,405 |
| 2020-05-05 | 2020-04-29 | 1.022 | 188,295 | +74,351 | 0.01% | 192,470 |
| 2020-02-18 | 2020-02-14 | 1.237 | 113,944 | -37,176 | 0.00% | 140,990 |
| 2020-02-17 | 2020-02-13 | 1.237 | 151,120 | +37,176 | 0.00% | 186,990 |
| 2020-02-14 | 2020-02-12 | 1.237 | 113,944 | -37,176 | 0.00% | 140,990 |
| 2020-02-10 | 2020-02-06 | 1.251 | 151,120 | -37,175 | 0.00% | 189,023 |
| 2020-01-23 | 2020-01-21 | 1.345 | 188,295 | +74,351 | 0.01% | 253,249 |
| 2019-10-18 | 2019-10-16 | 1.385 | 113,944 | +2,974 | 0.00% | 157,848 |
| 2019-10-11 | 2019-10-09 | 1.372 | 110,970 | -7,435 | 0.00% | 152,235 |
| 2019-09-26 | 2019-09-24 | 1.412 | 118,405 | +7,435 | 0.00% | 167,213 |
| 2019-05-27 | 2019-05-23 | 2.100 | 110,970 | +2,955 | 0.00% | 233,065 |
| 2018-07-25 | 2018-07-23 | 1.907 | 108,015 | -21,712 | 0.00% | 205,964 |
| 2018-07-20 | 2018-07-18 | 1.865 | 129,727 | -2,895 | 0.00% | 241,988 |
| 2018-07-12 | 2018-07-10 | 1.907 | 132,622 | +2,895 | 0.00% | 252,885 |
| 2018-06-11 | 2018-06-07 | 2.404 | 129,727 | +21,712 | 0.00% | 311,895 |
| 2018-05-29 | 2018-05-25 | 2.421 | 108,015 | -60,793 | 0.00% | 261,486 |
| 2018-05-28 | 2018-05-24 | 2.350 | 168,808 | +25,239 | 0.00% | 396,707 |
| 2018-05-23 | 2018-05-18 | 2.463 | 143,569 | -39,557 | 0.00% | 353,654 |
| 2018-05-16 | 2018-05-14 | 2.492 | 183,126 | +77,700 | 0.01% | 456,280 |
| 2018-03-28 | 2018-03-26 | 2.562 | 105,426 | -28,254 | 0.00% | 270,144 |
| 2018-03-21 | 2018-03-19 | 2.718 | 133,680 | +28,254 | 0.00% | 363,359 |
| 2018-03-15 | 2018-03-13 | 2.676 | 105,426 | +8,477 | 0.00% | 282,084 |
| 2018-03-14 | 2018-03-12 | 2.690 | 96,949 | +8,476 | 0.00% | 260,775 |
| 2018-03-12 | 2018-03-08 | 2.704 | 88,473 | +8,477 | 0.00% | 239,228 |
| 2018-02-20 | 2018-02-13 | 2.746 | 79,996 | -4,238 | 0.00% | 219,704 |
| 2018-02-07 | 2018-02-05 | 2.761 | 84,234 | +8,476 | 0.00% | 232,536 |
| 2018-02-01 | 2018-01-30 | 3.030 | 75,758 | -7,064 | 0.00% | 229,515 |
| 2018-01-29 | 2018-01-25 | 2.874 | 82,822 | +7,064 | 0.00% | 238,018 |
| 2018-01-09 | 2018-01-05 | 3.044 | 75,758 | -14,127 | 0.00% | 230,587 |
| 2018-01-08 | 2018-01-04 | 2.888 | 89,885 | +4,238 | 0.00% | 259,589 |
| 2018-01-04 | 2018-01-02 | 2.846 | 85,647 | -14,128 | 0.00% | 243,712 |
| 2017-09-01 | 2017-08-30 | 2.435 | 99,775 | -35,318 | 0.00% | 242,951 |
| 2017-08-29 | 2017-08-25 | 2.435 | 135,093 | +35,318 | 0.00% | 328,950 |
| 2017-08-17 | 2017-08-15 | 2.449 | 99,775 | -70,636 | 0.00% | 244,364 |
| 2017-08-08 | 2017-08-04 | 2.676 | 170,411 | +70,636 | 0.01% | 455,961 |
| 2017-07-28 | 2017-07-26 | 2.746 | 99,775 | -7,063 | 0.00% | 274,026 |
| 2017-07-26 | 2017-07-24 | 2.817 | 106,838 | -70,637 | 0.00% | 300,987 |
| 2017-07-21 | 2017-07-19 | 2.789 | 177,475 | -70,637 | 0.01% | 494,962 |
| 2017-07-20 | 2017-07-18 | 2.704 | 248,112 | +155,401 | 0.01% | 670,888 |
| 2017-07-12 | 2017-07-10 | 2.959 | 92,711 | -77,700 | 0.00% | 274,313 |
| 2017-07-10 | 2017-07-06 | 2.902 | 170,411 | +14,127 | 0.01% | 494,561 |
| 2017-07-07 | 2017-07-05 | 2.633 | 156,284 | -35,319 | 0.00% | 411,525 |
| 2017-07-06 | 2017-07-04 | 2.577 | 191,603 | +35,319 | 0.01% | 493,676 |
| 2017-07-05 | 2017-07-03 | 2.534 | 156,284 | +28,255 | 0.00% | 396,037 |
| 2017-06-30 | 2017-06-28 | 2.407 | 128,029 | +7,063 | 0.00% | 308,124 |
| 2017-06-06 | 2017-06-02 | 2.548 | 120,966 | +14,128 | 0.00% | 308,251 |
| 2017-05-24 | 2017-05-22 | 2.482 | 106,838 | +22,825 | 0.00% | 265,208 |
| 2016-10-06 | 2016-10-04 | 2.886 | 84,013 | -6,929 | 0.00% | 242,499 |
| 2016-09-27 | 2016-09-23 | 2.930 | 90,942 | -6,929 | 0.00% | 266,436 |
| 2016-09-23 | 2016-09-21 | 2.858 | 97,871 | -6,929 | 0.00% | 279,674 |
| 2016-09-22 | 2016-09-20 | 2.858 | 104,800 | -6,929 | 0.00% | 299,474 |
| 2016-09-05 | 2016-09-01 | 2.699 | 111,729 | -6,929 | 0.00% | 301,537 |
| 2016-08-08 | 2016-08-04 | 2.569 | 118,658 | +6,929 | 0.00% | 304,824 |
| 2016-05-30 | 2016-05-26 | 2.191 | 111,729 | +2,058 | 0.00% | 244,771 |
| 2015-07-13 | 2015-07-09 | 2.485 | 109,671 | +4,081 | 0.00% | 272,512 |
| 2015-07-02 | 2015-06-29 | 3.029 | 105,590 | -13,603 | 0.00% | 319,814 |
| 2015-06-12 | 2015-06-10 | 3.176 | 119,193 | +68,013 | 0.00% | 378,540 |
| 2015-06-04 | 2015-06-02 | 3.852 | 51,180 | -68,013 | 0.00% | 197,156 |
| 2015-06-01 | 2015-05-28 | 3.972 | 119,193 | +493 | 0.00% | 473,380 |
| 2015-05-27 | 2015-05-22 | 3.972 | 118,700 | -4,064 | 0.00% | 471,422 |
| 2015-05-22 | 2015-05-20 | 3.912 | 122,764 | +13,546 | 0.00% | 480,313 |
| 2015-05-19 | 2015-05-15 | 3.780 | 109,218 | -6,773 | 0.00% | 412,802 |
| 2015-04-20 | 2015-04-16 | 3.056 | 115,991 | -67,732 | 0.00% | 354,488 |
| 2015-04-17 | 2015-04-15 | 3.100 | 183,723 | -13,546 | 0.01% | 569,626 |
| 2015-04-13 | 2015-04-09 | 2.480 | 197,269 | -54,185 | 0.01% | 489,300 |
| 2015-04-02 | 2015-03-31 | 2.097 | 251,454 | -44,703 | 0.01% | 527,174 |
| 2015-04-01 | 2015-03-30 | 2.097 | 296,157 | +44,703 | 0.01% | 620,894 |
| 2015-03-03 | 2015-02-27 | 2.141 | 251,454 | -67,732 | 0.01% | 538,312 |
| 2015-02-24 | 2015-02-18 | 2.082 | 319,186 | +13,546 | 0.01% | 664,462 |
| 2015-02-23 | 2015-02-16 | 2.067 | 305,640 | +81,278 | 0.01% | 631,750 |
| 2015-01-05 | 2014-12-31 | 1.905 | 224,362 | -27,092 | 0.01% | 427,313 |
| 2014-11-21 | 2014-11-19 | 2.111 | 251,454 | -20,320 | 0.01% | 530,887 |
| 2014-11-20 | 2014-11-18 | 2.126 | 271,774 | +20,320 | 0.01% | 577,800 |
| 2014-09-22 | 2014-09-18 | 2.288 | 251,454 | +54,185 | 0.01% | 575,437 |
| 2014-08-27 | 2014-08-25 | 2.347 | 197,269 | -13,546 | 0.01% | 463,088 |
| 2014-08-12 | 2014-08-08 | 2.303 | 210,815 | +13,546 | 0.01% | 485,549 |
| 2014-07-31 | 2014-07-29 | 2.407 | 197,269 | -100,243 | 0.01% | 474,738 |
| 2014-07-30 | 2014-07-28 | 2.392 | 297,512 | -372,525 | 0.01% | 711,585 |
| 2014-07-29 | 2014-07-25 | 2.377 | 670,037 | +201,841 | 0.02% | 1,592,693 |
| 2014-07-28 | 2014-07-24 | 2.392 | 468,196 | +270,927 | 0.01% | 1,119,825 |
| 2014-04-16 | 2014-04-14 | 2.392 | 197,269 | +67,732 | 0.01% | 471,825 |
| 2014-02-26 | 2014-02-24 | 2.347 | 129,537 | -169,330 | 0.00% | 304,087 |
| 2014-01-07 | 2014-01-03 | 2.790 | 298,867 | +13,547 | 0.01% | 833,964 |
| 2013-12-17 | 2013-12-13 | 2.938 | 285,320 | +33,866 | 0.01% | 838,287 |
| 2013-12-11 | 2013-12-09 | 2.879 | 251,454 | +24,383 | 0.01% | 723,936 |
| 2013-12-10 | 2013-12-06 | 2.909 | 227,071 | -58,249 | 0.01% | 660,443 |
| 2013-12-09 | 2013-12-05 | 2.776 | 285,320 | +67,732 | 0.01% | 791,949 |
| 2013-11-27 | 2013-11-25 | 2.776 | 217,588 | -6,774 | 0.01% | 603,949 |
| 2013-11-26 | 2013-11-22 | 2.820 | 224,362 | +6,774 | 0.01% | 632,689 |
| 2013-11-01 | 2013-10-30 | 2.820 | 217,588 | -27,093 | 0.01% | 613,586 |
| 2013-10-31 | 2013-10-29 | 2.746 | 244,681 | +6,773 | 0.01% | 671,924 |
| 2013-10-30 | 2013-10-28 | 2.761 | 237,908 | -20,320 | 0.01% | 656,837 |
| 2013-10-29 | 2013-10-25 | 2.731 | 258,228 | -40,639 | 0.01% | 705,314 |
| 2013-10-28 | 2013-10-24 | 2.790 | 298,867 | -6,773 | 0.01% | 833,964 |
| 2013-10-25 | 2013-10-23 | 2.820 | 305,640 | +27,093 | 0.01% | 861,888 |
| 2013-10-22 | 2013-10-18 | 3.012 | 278,547 | +33,866 | 0.01% | 838,950 |
| 2013-10-21 | 2013-10-17 | 3.027 | 244,681 | +13,546 | 0.01% | 740,562 |
| 2013-10-18 | 2013-10-16 | 3.071 | 231,135 | +142,237 | 0.01% | 709,801 |
| 2013-10-17 | 2013-10-15 | 2.997 | 88,898 | +6,773 | 0.00% | 266,437 |
| 2013-10-16 | 2013-10-11 | 3.012 | 82,125 | +13,547 | 0.00% | 247,351 |
| 2013-10-15 | 2013-10-10 | 3.086 | 68,578 | -67,732 | 0.00% | 211,611 |
| 2013-10-11 | 2013-10-09 | 3.130 | 136,310 | -13,547 | 0.00% | 426,649 |
| 2013-10-10 | 2013-10-08 | 2.968 | 149,857 | +20,320 | 0.00% | 444,714 |
| 2013-10-09 | 2013-10-07 | 2.953 | 129,537 | -20,320 | 0.00% | 382,500 |
| 2013-10-08 | 2013-10-04 | 2.879 | 149,857 | +20,320 | 0.00% | 431,439 |
| 2013-10-07 | 2013-10-03 | 2.820 | 129,537 | +67,732 | 0.00% | 365,287 |
| 2013-10-02 | 2013-09-27 | 2.849 | 61,805 | -27,093 | 0.00% | 176,112 |
| 2013-09-30 | 2013-09-26 | 2.864 | 88,898 | +40,639 | 0.00% | 254,625 |
| 2013-09-26 | 2013-09-24 | 2.687 | 48,259 | -13,546 | 0.00% | 129,675 |
| 2013-09-25 | 2013-09-23 | 2.643 | 61,805 | -27,093 | 0.00% | 163,337 |
| 2013-09-24 | 2013-09-19 | 2.643 | 88,898 | -20,320 | 0.00% | 234,937 |
| 2013-09-19 | 2013-09-17 | 2.613 | 109,218 | -54,185 | 0.00% | 285,414 |
| 2013-09-18 | 2013-09-16 | 2.628 | 163,403 | +54,185 | 0.01% | 429,425 |
| 2013-09-17 | 2013-09-13 | 2.643 | 109,218 | -67,731 | 0.00% | 288,639 |
| 2013-09-16 | 2013-09-12 | 2.554 | 176,949 | +54,185 | 0.01% | 451,962 |
| 2013-09-13 | 2013-09-11 | 2.613 | 122,764 | +27,093 | 0.00% | 320,813 |
| 2013-09-12 | 2013-09-10 | 2.702 | 95,671 | +27,093 | 0.00% | 258,487 |
| 2013-09-11 | 2013-09-09 | 2.702 | 68,578 | +20,319 | 0.00% | 185,286 |
| 2013-09-10 | 2013-09-06 | 2.687 | 48,259 | -74,505 | 0.00% | 129,675 |
| 2013-09-09 | 2013-09-05 | 2.525 | 122,764 | +47,412 | 0.00% | 309,938 |
| 2013-09-06 | 2013-09-04 | 2.525 | 75,352 | +20,320 | 0.00% | 190,238 |
| 2013-09-05 | 2013-09-03 | 2.510 | 55,032 | +20,319 | 0.00% | 138,125 |
| 2013-09-02 | 2013-08-29 | 2.451 | 34,713 | -20,319 | 0.00% | 85,076 |
| 2013-08-30 | 2013-08-28 | 2.466 | 55,032 | -13,546 | 0.00% | 135,687 |
| 2013-08-22 | 2013-08-20 | 2.451 | 68,578 | -27,093 | 0.00% | 168,074 |
| 2013-08-21 | 2013-08-19 | 2.628 | 95,671 | -16,256 | 0.00% | 251,424 |
| 2013-08-19 | 2013-08-15 | 2.598 | 111,927 | +24,384 | 0.00% | 290,840 |
| 2013-08-16 | 2013-08-13 | 2.702 | 87,543 | +32,511 | 0.00% | 236,526 |
| 2013-08-15 | 2013-08-12 | 2.643 | 55,032 | +20,319 | 0.00% | 145,437 |
| 2013-08-12 | 2013-08-08 | 2.569 | 34,713 | +13,547 | 0.00% | 89,176 |
| 2013-08-08 | 2013-08-06 | 2.510 | 21,166 | +20,319 | 0.00% | 53,125 |
| 2013-07-25 | 2013-07-23 | 2.362 | 847 | -5,080 | 0.00% | 2,001 |
| 2013-07-24 | 2013-07-22 | 2.288 | 5,927 | -27,092 | 0.00% | 13,564 |
| 2013-07-15 | 2013-07-11 | 2.392 | 33,019 | +27,092 | 0.00% | 78,974 |
| 2013-07-11 | 2013-07-09 | 2.303 | 5,927 | -40,639 | 0.00% | 13,651 |
| 2013-07-10 | 2013-07-08 | 2.318 | 46,566 | +40,639 | 0.00% | 107,938 |
| 2013-07-04 | 2013-07-02 | 2.288 | 5,927 | -23,028 | 0.00% | 13,564 |
| 2013-07-03 | 2013-06-28 | 2.303 | 28,955 | +23,028 | 0.00% | 66,689 |
| 2013-07-02 | 2013-06-27 | 2.288 | 5,927 | -108,370 | 0.00% | 13,564 |
| 2013-06-28 | 2013-06-26 | 2.362 | 114,297 | +108,370 | 0.00% | 269,999 |
| 2013-06-27 | 2013-06-25 | 2.303 | 5,927 | -27,092 | 0.00% | 13,651 |
| 2013-06-26 | 2013-06-24 | 2.377 | 33,019 | +27,092 | 0.00% | 78,487 |
| 2013-06-25 | 2013-06-21 | 2.598 | 5,927 | -27,092 | 0.00% | 15,401 |
| 2013-06-21 | 2013-06-19 | 2.525 | 33,019 | +27,092 | 0.00% | 83,362 |
| 2013-06-19 | 2013-06-17 | 2.495 | 5,927 | -27,092 | 0.00% | 14,789 |
| 2013-06-14 | 2013-06-11 | 2.436 | 33,019 | +27,092 | 0.00% | 80,437 |
| 2013-06-05 | 2013-06-03 | 2.554 | 5,927 | -88,051 | 0.00% | 15,139 |
| 2013-06-04 | 2013-05-31 | 2.687 | 93,978 | -67,732 | 0.00% | 252,525 |
| 2013-06-03 | 2013-05-30 | 2.658 | 161,710 | +20,320 | 0.00% | 429,751 |
| 2013-05-31 | 2013-05-29 | 2.731 | 141,390 | -40,639 | 0.00% | 386,187 |
| 2013-05-27 | 2013-05-23 | 2.658 | 182,029 | -86,697 | 0.01% | 483,749 |
| 2013-05-24 | 2013-05-22 | 2.731 | 268,726 | -35,221 | 0.01% | 733,988 |
| 2013-05-23 | 2013-05-21 | 2.746 | 303,947 | +298,020 | 0.01% | 834,676 |
| 2013-05-22 | 2013-05-20 | 2.731 | 5,927 | -67,731 | 0.00% | 16,189 |
| 2013-05-21 | 2013-05-16 | 2.672 | 73,658 | +67,731 | 0.00% | 196,837 |
| 2013-03-07 | 2013-03-05 | 2.303 | 5,927 | -2,709 | 0.00% | 13,651 |
| 2013-01-24 | 2013-01-22 | 3.484 | 8,636 | -5,080 | 0.00% | 30,091 |
| 2013-01-17 | 2013-01-15 | 2.879 | 13,716 | -69,086 | 0.00% | 39,488 |
| 2013-01-16 | 2013-01-14 | 2.805 | 82,802 | +1,354 | 0.00% | 232,275 |
| 2013-01-15 | 2013-01-11 | 2.776 | 81,448 | +67,732 | 0.00% | 226,071 |
| 2013-01-10 | 2013-01-08 | 2.938 | 13,716 | -101,597 | 0.00% | 40,298 |
| 2013-01-09 | 2013-01-07 | 2.982 | 115,313 | +101,597 | 0.00% | 343,904 |
| 2012-12-28 | 2012-12-24 | 2.658 | 13,716 | -13,546 | 0.00% | 36,451 |
| 2012-12-06 | 2012-12-04 | 2.451 | 27,262 | -135,464 | 0.00% | 66,815 |
| 2012-12-05 | 2012-12-03 | 2.495 | 162,726 | +135,464 | 0.00% | 406,023 |
| 2012-12-04 | 2012-11-30 | 2.613 | 27,262 | -338,659 | 0.00% | 71,242 |
| 2012-12-03 | 2012-11-29 | 2.510 | 365,921 | +135,463 | 0.01% | 918,425 |
| 2012-11-30 | 2012-11-28 | 2.407 | 230,458 | +203,196 | 0.01% | 554,609 |
| 2012-11-22 | 2012-11-20 | 2.215 | 27,262 | -135,464 | 0.00% | 60,375 |
| 2012-11-12 | 2012-11-08 | 2.067 | 162,726 | +33,866 | 0.00% | 336,351 |
| 2012-11-09 | 2012-11-07 | 2.141 | 128,860 | +101,598 | 0.00% | 275,863 |
| 2012-11-08 | 2012-11-06 | 2.097 | 27,262 | -33,866 | 0.00% | 57,155 |
| 2012-11-05 | 2012-11-01 | 1.993 | 61,128 | +33,866 | 0.00% | 121,838 |
| 2012-11-02 | 2012-10-31 | 1.919 | 27,262 | -135,464 | 0.00% | 52,325 |
| 2012-10-26 | 2012-10-24 | 2.008 | 162,726 | +135,464 | 0.00% | 326,741 |
| 2012-10-24 | 2012-10-19 | 1.964 | 27,262 | -67,732 | 0.00% | 53,532 |
| 2012-10-16 | 2012-10-12 | 1.831 | 94,994 | +67,732 | 0.00% | 173,910 |
| 2012-07-10 | 2012-07-06 | 2.303 | 27,262 | -33,866 | 0.00% | 62,790 |
| 2012-07-05 | 2012-07-03 | 2.229 | 61,128 | +33,866 | 0.00% | 136,278 |
| 2012-07-04 | 2012-06-29 | 2.215 | 27,262 | -13,546 | 0.00% | 60,375 |
| 2012-07-03 | 2012-06-28 | 2.170 | 40,808 | +13,546 | 0.00% | 88,567 |
| 2012-05-31 | 2012-05-29 | 2.259 | 27,262 | -8,467 | 0.00% | 61,582 |
| 2012-05-07 | 2012-05-03 | 2.495 | 35,729 | -3,386 | 0.00% | 89,149 |
| 2012-04-27 | 2012-04-25 | 2.347 | 39,115 | +13,546 | 0.00% | 91,822 |
| 2012-04-17 | 2012-04-13 | 2.244 | 25,569 | -33,866 | 0.00% | 57,381 |
| 2012-04-16 | 2012-04-12 | 2.229 | 59,435 | +33,866 | 0.00% | 132,503 |
| 2012-04-02 | 2012-03-29 | 2.126 | 25,569 | -135,463 | 0.00% | 54,361 |
| 2012-03-20 | 2012-03-16 | 2.274 | 161,032 | +33,866 | 0.00% | 366,134 |
| 2012-03-16 | 2012-03-14 | 2.362 | 127,166 | +101,597 | 0.00% | 300,399 |
| 2012-03-15 | 2012-03-13 | 2.466 | 25,569 | -67,732 | 0.00% | 63,043 |
| 2012-03-09 | 2012-03-07 | 2.377 | 93,301 | +67,732 | 0.00% | 221,779 |
| 2012-01-20 | 2012-01-18 | 2.288 | 25,569 | -33,866 | 0.00% | 58,513 |
| 2012-01-19 | 2012-01-17 | 2.259 | 59,435 | +33,866 | 0.00% | 134,258 |
| 2012-01-17 | 2012-01-13 | 2.156 | 25,569 | -67,732 | 0.00% | 55,116 |
| 2011-12-08 | 2011-12-06 | 2.097 | 93,301 | +33,866 | 0.00% | 195,606 |
| 2011-12-05 | 2011-12-01 | 2.288 | 59,435 | +33,866 | 0.00% | 136,013 |
| 2011-12-02 | 2011-11-30 | 2.259 | 25,569 | -67,732 | 0.00% | 57,758 |
| 2011-11-29 | 2011-11-25 | 2.170 | 93,301 | +33,866 | 0.00% | 202,493 |
| 2011-11-18 | 2011-11-16 | 2.244 | 59,435 | +33,866 | 0.00% | 133,381 |
| 2011-10-17 | 2011-10-13 | 2.185 | 25,569 | -12,191 | 0.00% | 55,871 |
| 2011-10-14 | 2011-10-12 | 2.008 | 37,760 | +12,191 | 0.00% | 75,819 |
| 2011-09-28 | 2011-09-26 | 1.816 | 25,569 | -216,742 | 0.00% | 46,433 |
| 2011-09-27 | 2011-09-23 | 1.934 | 242,311 | -54,185 | 0.01% | 468,653 |
| 2011-09-23 | 2011-09-21 | 2.200 | 296,496 | -6,773 | 0.02% | 652,247 |
| 2011-09-22 | 2011-09-20 | 2.244 | 303,269 | +33,866 | 0.02% | 680,580 |
| 2011-09-21 | 2011-09-19 | 2.407 | 269,403 | -67,732 | 0.02% | 648,332 |
| 2011-09-20 | 2011-09-16 | 2.421 | 337,135 | +169,329 | 0.02% | 816,310 |
| 2011-09-15 | 2011-09-12 | 2.377 | 167,806 | +67,732 | 0.01% | 398,879 |
| 2011-09-14 | 2011-09-09 | 2.451 | 100,074 | +67,732 | 0.01% | 245,266 |
| 2011-05-25 | 2011-05-23 | 3.750 | 32,342 | -6,773 | 0.00% | 121,285 |
| 2011-05-24 | 2011-05-20 | 3.809 | 39,115 | -6,773 | 0.00% | 148,995 |
| 2011-05-23 | 2011-05-19 | 3.839 | 45,888 | -6,773 | 0.00% | 176,149 |
| 2011-05-18 | 2011-05-16 | 3.839 | 52,661 | -16,256 | 0.00% | 202,148 |
| 2011-05-17 | 2011-05-13 | 3.883 | 68,917 | +9,482 | 0.00% | 267,602 |
| 2011-05-16 | 2011-05-12 | 3.883 | 59,435 | +13,547 | 0.00% | 230,784 |
| 2011-05-11 | 2011-05-06 | 3.927 | 45,888 | +13,546 | 0.00% | 180,214 |
| 2011-04-27 | 2011-04-21 | 4.341 | 32,342 | +6,773 | 0.00% | 140,385 |
| 2011-01-27 | 2011-01-25 | 4.429 | 25,569 | -33,866 | 0.00% | 113,251 |
| 2011-01-26 | 2011-01-24 | 4.503 | 59,435 | -33,866 | 0.00% | 267,639 |
| 2011-01-14 | 2011-01-12 | 4.872 | 93,301 | -13,546 | 0.01% | 454,577 |
| 2011-01-13 | 2011-01-11 | 4.872 | 106,847 | -13,546 | 0.01% | 520,575 |
| 2011-01-12 | 2011-01-10 | 4.887 | 120,393 | +27,092 | 0.01% | 588,351 |
| 2011-01-10 | 2011-01-06 | 5.064 | 93,301 | +10,160 | 0.01% | 472,485 |
| 2011-01-07 | 2011-01-05 | 5.020 | 83,141 | +33,866 | 0.00% | 417,351 |
| 2011-01-05 | 2011-01-03 | 4.547 | 49,275 | +33,866 | 0.00% | 224,070 |
| 2010-07-14 | 2010-07-12 | 4.178 | 15,409 | -33,866 | 0.00% | 64,383 |
| 2010-07-07 | 2010-07-05 | 4.090 | 49,275 | +33,866 | 0.00% | 201,518 |
| 2010-06-30 | 2010-06-28 | 4.916 | 15,409 | -37,252 | 0.00% | 75,758 |
| 2010-06-29 | 2010-06-25 | 4.193 | 52,661 | +33,865 | 0.00% | 220,808 |
| 2010-04-01 | 2010-03-30 | 7.758 | 18,796 | +8,467 | 0.00% | 145,817 |
| 2008-09-11 | 2008-09-09 | 7.758 | 10,329 | +284 | 0.00% | 80,131 |
| 2008-01-29 | 2008-01-25 | 7.758 | 10,045 | +20 | 0.00% | 77,928 |
| 2007-12-11 | 2007-12-07 | 11.028 | 10,025 | -6,574 | 0.00% | 110,559 |
| 2007-11-21 | 2007-11-19 | 11.880 | 16,599 | -4,931 | 0.00% | 197,199 |
| 2007-11-20 | 2007-11-16 | 11.774 | 21,530 | +2,630 | 0.00% | 253,488 |
| 2007-11-13 | 2007-11-09 | 13.447 | 18,900 | +18,900 | 0.00% | 254,148 |
| 2007-11-12 | 2007-11-08 | 13.325 | 0 | -88,749 | ||
| 2007-10-30 | 2007-10-26 | 6.521 | 88,749 | +66,562 | 0.01% | 578,766 |
| 2007-10-29 | 2007-10-25 | 6.600 | 22,187 | -29,152 | 0.00% | 146,440 |
| 2007-10-26 | 2007-10-24 | 5.864 | 51,339 | -76,057 | 0.00% | 301,051 |
| 2007-10-23 | 2007-10-18 | 5.680 | 127,396 | +87,466 | 0.00% | 723,598 |
| 2007-10-22 | 2007-10-17 | 5.943 | 39,930 | -83,663 | 0.00% | 237,299 |
| 2007-10-18 | 2007-10-16 | 5.943 | 123,593 | +76,057 | 0.00% | 734,497 |
| 2007-10-16 | 2007-10-12 | 6.127 | 47,536 | -76,057 | 0.00% | 291,250 |
| 2007-10-15 | 2007-10-11 | 6.442 | 123,593 | +11,408 | 0.00% | 796,247 |
| 2007-10-12 | 2007-10-10 | 6.490 | 112,185 | +76,058 | 0.00% | 728,061 |
| 2007-10-11 | 2007-10-09 | 6.594 | 36,127 | -68,961 | 0.00% | 238,239 |
| 2007-10-10 | 2007-10-08 | 6.150 | 105,088 | +80,249 | 0.00% | 646,252 |
| 2007-10-05 | 2007-10-03 | 5.155 | 24,839 | -332,459 | 0.00% | 128,051 |
| 2007-10-04 | 2007-10-02 | 5.469 | 357,298 | +332,459 | 0.01% | 1,954,151 |
| 2007-09-24 | 2007-09-20 | 5.391 | 24,839 | +3,821 | 0.00% | 133,901 |
| 2007-09-20 | 2007-09-18 | 5.286 | 21,018 | -76,427 | 0.00% | 111,103 |
| 2007-09-17 | 2007-09-13 | 5.757 | 97,445 | +76,427 | 0.00% | 561,001 |
| 2007-09-13 | 2007-09-11 | 5.836 | 21,018 | -7,642 | 0.00% | 122,653 |
| 2007-09-12 | 2007-09-10 | 5.966 | 28,660 | -15,286 | 0.00% | 170,998 |
| 2007-09-11 | 2007-09-07 | 5.652 | 43,946 | +19,107 | 0.00% | 248,402 |
| 2007-09-10 | 2007-09-06 | 5.966 | 24,839 | -76,427 | 0.00% | 148,201 |
| 2007-09-07 | 2007-09-05 | 5.783 | 101,266 | +7,643 | 0.00% | 585,649 |
| 2007-09-06 | 2007-09-04 | 5.836 | 93,623 | +76,427 | 0.00% | 546,347 |
| 2007-09-04 | 2007-08-31 | 5.129 | 17,196 | -76,427 | 0.00% | 88,199 |
| 2007-09-03 | 2007-08-30 | 5.208 | 93,623 | -294,246 | 0.00% | 487,547 |
| 2007-08-31 | 2007-08-29 | 5.234 | 387,869 | +305,710 | 0.01% | 2,030,001 |
| 2007-08-29 | 2007-08-27 | 5.234 | 82,159 | +76,427 | 0.00% | 429,998 |
| 2007-08-27 | 2007-08-23 | 4.737 | 5,732 | -114,641 | 0.00% | 27,150 |
| 2007-08-24 | 2007-08-22 | 4.763 | 120,373 | +114,641 | 0.00% | 573,300 |
| 2007-08-13 | 2007-08-09 | 4.920 | 5,732 | -103,177 | 0.00% | 28,200 |
| 2007-08-10 | 2007-08-08 | 4.946 | 108,909 | -3,821 | 0.00% | 538,650 |
| 2007-08-09 | 2007-08-07 | 4.370 | 112,730 | -72,606 | 0.00% | 492,649 |
| 2007-08-08 | 2007-08-06 | 4.501 | 185,336 | +76,427 | 0.01% | 834,199 |
| 2007-08-07 | 2007-08-03 | 4.789 | 108,909 | -72,606 | 0.00% | 521,550 |
| 2007-08-06 | 2007-08-02 | 4.894 | 181,515 | +61,142 | 0.01% | 888,250 |
| 2007-08-03 | 2007-08-01 | 5.181 | 120,373 | +84,070 | 0.00% | 623,700 |
| 2007-08-02 | 2007-07-31 | 5.574 | 36,303 | -7,643 | 0.00% | 202,350 |
| 2007-08-01 | 2007-07-30 | 4.894 | 43,946 | -76,427 | 0.00% | 215,051 |
| 2007-07-31 | 2007-07-27 | 4.841 | 120,373 | +87,891 | 0.00% | 582,750 |
| 2007-07-30 | 2007-07-26 | 5.234 | 32,482 | +11,464 | 0.00% | 170,002 |
| 2007-07-27 | 2007-07-25 | 5.024 | 21,018 | -26,749 | 0.00% | 105,602 |
| 2007-07-24 | 2007-07-20 | 4.265 | 47,767 | +11,464 | 0.00% | 203,750 |
| 2007-07-23 | 2007-07-19 | 3.847 | 36,303 | +19,107 | 0.00% | 139,650 |
| 2007-06-26 | 2007-06-22 | 3.847 | 17,196 | 0.00% | 66,149 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy