History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,406,000 | +0 | 0.03% | 463,980 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,406,000 | +0 | 0.03% | 463,980 |
| 2025-10-10 | 2025-10-08 | 0.335 | 1,406,000 | +0 | 0.03% | 471,010 |
| 2025-10-09 | 2025-10-06 | 0.335 | 1,406,000 | +0 | 0.03% | 471,010 |
| 2025-10-08 | 2025-10-03 | 0.335 | 1,406,000 | +0 | 0.03% | 471,010 |
| 2025-10-06 | 2025-10-02 | 0.330 | 1,406,000 | +0 | 0.03% | 463,980 |
| 2025-10-03 | 2025-09-30 | 0.335 | 1,406,000 | +0 | 0.03% | 471,010 |
| 2025-10-02 | 2025-09-29 | 0.330 | 1,406,000 | +0 | 0.03% | 463,980 |
| 2025-09-30 | 2025-09-26 | 0.330 | 1,406,000 | +0 | 0.03% | 463,980 |
| 2025-09-29 | 2025-09-25 | 0.330 | 1,406,000 | +0 | 0.03% | 463,980 |
| 2025-09-26 | 2025-09-24 | 0.335 | 1,406,000 | +0 | 0.03% | 471,010 |
| 2025-09-25 | 2025-09-23 | 0.330 | 1,406,000 | +0 | 0.03% | 463,980 |
| 2025-09-24 | 2025-09-22 | 0.335 | 1,406,000 | +0 | 0.03% | 471,010 |
| 2025-09-23 | 2025-09-19 | 0.335 | 1,406,000 | +0 | 0.03% | 471,010 |
| 2025-09-22 | 2025-09-18 | 0.330 | 1,406,000 | +0 | 0.03% | 463,980 |
| 2025-09-19 | 2025-09-17 | 0.340 | 1,406,000 | +0 | 0.03% | 478,040 |
| 2025-09-18 | 2025-09-16 | 0.335 | 1,406,000 | +0 | 0.03% | 471,010 |
| 2025-09-17 | 2025-09-15 | 0.340 | 1,406,000 | +0 | 0.03% | 478,040 |
| 2025-09-16 | 2025-09-12 | 0.340 | 1,406,000 | +0 | 0.03% | 478,040 |
| 2025-09-15 | 2025-09-11 | 0.330 | 1,406,000 | +0 | 0.03% | 463,980 |
| 2025-09-12 | 2025-09-10 | 0.340 | 1,406,000 | +0 | 0.03% | 478,040 |
| 2025-09-11 | 2025-09-09 | 0.335 | 1,406,000 | +0 | 0.03% | 471,010 |
| 2025-09-10 | 2025-09-08 | 0.335 | 1,406,000 | +0 | 0.03% | 471,010 |
| 2025-09-09 | 2025-09-05 | 0.335 | 1,406,000 | +0 | 0.03% | 471,010 |
| 2025-09-08 | 2025-09-04 | 0.335 | 1,406,000 | +0 | 0.03% | 471,010 |
| 2025-09-05 | 2025-09-03 | 0.335 | 1,406,000 | +0 | 0.03% | 471,010 |
| 2025-09-04 | 2025-09-02 | 0.330 | 1,406,000 | +0 | 0.03% | 463,980 |
| 2025-09-03 | 2025-09-01 | 0.340 | 1,406,000 | +0 | 0.03% | 478,040 |
| 2025-09-02 | 2025-08-29 | 0.340 | 1,406,000 | +0 | 0.03% | 478,040 |
| 2025-09-01 | 2025-08-28 | 0.340 | 1,406,000 | +0 | 0.03% | 478,040 |
| 2025-08-29 | 2025-08-27 | 0.335 | 1,406,000 | +0 | 0.03% | 471,010 |
| 2025-08-28 | 2025-08-26 | 0.340 | 1,406,000 | +0 | 0.03% | 478,040 |
| 2025-08-27 | 2025-08-25 | 0.335 | 1,406,000 | +0 | 0.03% | 471,010 |
| 2025-08-26 | 2025-08-22 | 0.330 | 1,406,000 | +0 | 0.03% | 463,980 |
| 2025-08-25 | 2025-08-21 | 0.330 | 1,406,000 | +0 | 0.03% | 463,980 |
| 2025-08-22 | 2025-08-20 | 0.335 | 1,406,000 | +0 | 0.03% | 471,010 |
| 2025-08-21 | 2025-08-19 | 0.335 | 1,406,000 | +0 | 0.03% | 471,010 |
| 2025-08-20 | 2025-08-18 | 0.335 | 1,406,000 | +0 | 0.03% | 471,010 |
| 2025-08-19 | 2025-08-15 | 0.335 | 1,406,000 | +0 | 0.03% | 471,010 |
| 2025-08-18 | 2025-08-14 | 0.340 | 1,406,000 | +0 | 0.03% | 478,040 |
| 2025-08-15 | 2025-08-13 | 0.340 | 1,406,000 | +0 | 0.03% | 478,040 |
| 2025-08-14 | 2025-08-12 | 0.335 | 1,406,000 | +0 | 0.03% | 471,010 |
| 2025-08-13 | 2025-08-11 | 0.340 | 1,406,000 | +0 | 0.03% | 478,040 |
| 2025-08-12 | 2025-08-08 | 0.335 | 1,406,000 | +0 | 0.03% | 471,010 |
| 2025-08-11 | 2025-08-07 | 0.335 | 1,406,000 | +0 | 0.03% | 471,010 |
| 2025-08-08 | 2025-08-06 | 0.330 | 1,406,000 | +0 | 0.03% | 463,980 |
| 2025-08-07 | 2025-08-05 | 0.335 | 1,406,000 | +0 | 0.03% | 471,010 |
| 2025-08-06 | 2025-08-04 | 0.335 | 1,406,000 | +0 | 0.03% | 471,010 |
| 2025-08-05 | 2025-08-01 | 0.340 | 1,406,000 | +0 | 0.03% | 478,040 |
| 2025-08-04 | 2025-07-31 | 0.340 | 1,406,000 | +0 | 0.03% | 478,040 |
| 2025-08-01 | 2025-07-30 | 0.340 | 1,406,000 | +0 | 0.03% | 478,040 |
| 2025-07-31 | 2025-07-29 | 0.345 | 1,406,000 | +0 | 0.03% | 485,070 |
| 2025-07-30 | 2025-07-28 | 0.345 | 1,406,000 | +0 | 0.03% | 485,070 |
| 2025-07-29 | 2025-07-25 | 0.340 | 1,406,000 | +0 | 0.03% | 478,040 |
| 2025-07-28 | 2025-07-24 | 0.340 | 1,406,000 | +0 | 0.03% | 478,040 |
| 2025-07-25 | 2025-07-23 | 0.340 | 1,406,000 | +0 | 0.03% | 478,040 |
| 2025-07-24 | 2025-07-22 | 0.340 | 1,406,000 | +0 | 0.03% | 478,040 |
| 2025-07-23 | 2025-07-21 | 0.340 | 1,406,000 | +0 | 0.03% | 478,040 |
| 2025-07-22 | 2025-07-18 | 0.335 | 1,406,000 | +0 | 0.03% | 471,010 |
| 2025-07-21 | 2025-07-17 | 0.335 | 1,406,000 | +0 | 0.03% | 471,010 |
| 2025-07-18 | 2025-07-16 | 0.330 | 1,406,000 | +0 | 0.03% | 463,980 |
| 2025-07-17 | 2025-07-15 | 0.335 | 1,406,000 | +0 | 0.03% | 471,010 |
| 2025-07-16 | 2025-07-14 | 0.345 | 1,406,000 | +0 | 0.03% | 485,070 |
| 2025-07-15 | 2025-07-11 | 0.345 | 1,406,000 | +0 | 0.03% | 485,070 |
| 2025-07-14 | 2025-07-10 | 0.335 | 1,406,000 | +0 | 0.03% | 471,010 |
| 2025-07-11 | 2025-07-09 | 0.320 | 1,406,000 | +0 | 0.03% | 449,920 |
| 2025-07-10 | 2025-07-08 | 0.330 | 1,406,000 | +0 | 0.03% | 463,980 |
| 2025-07-09 | 2025-07-07 | 0.320 | 1,406,000 | +0 | 0.03% | 449,920 |
| 2025-07-08 | 2025-07-04 | 0.320 | 1,406,000 | +0 | 0.03% | 449,920 |
| 2025-07-07 | 2025-07-03 | 0.320 | 1,406,000 | +0 | 0.03% | 449,920 |
| 2025-07-04 | 2025-07-02 | 0.315 | 1,406,000 | +0 | 0.03% | 442,890 |
| 2025-07-03 | 2025-06-30 | 0.310 | 1,406,000 | +0 | 0.03% | 435,860 |
| 2025-07-02 | 2025-06-27 | 0.320 | 1,406,000 | +0 | 0.03% | 449,920 |
| 2025-06-30 | 2025-06-26 | 0.310 | 1,406,000 | +0 | 0.03% | 435,860 |
| 2025-06-27 | 2025-06-25 | 0.300 | 1,406,000 | +0 | 0.03% | 421,800 |
| 2025-06-26 | 2025-06-24 | 0.295 | 1,406,000 | +0 | 0.03% | 414,770 |
| 2025-06-25 | 2025-06-23 | 0.290 | 1,406,000 | +0 | 0.03% | 407,740 |
| 2025-06-24 | 2025-06-20 | 0.300 | 1,406,000 | +0 | 0.03% | 421,800 |
| 2025-06-23 | 2025-06-19 | 0.295 | 1,406,000 | +0 | 0.03% | 414,770 |
| 2025-06-20 | 2025-06-18 | 0.295 | 1,406,000 | +0 | 0.03% | 414,770 |
| 2025-06-19 | 2025-06-17 | 0.295 | 1,406,000 | +0 | 0.03% | 414,770 |
| 2025-06-18 | 2025-06-16 | 0.310 | 1,406,000 | +0 | 0.03% | 435,860 |
| 2025-06-17 | 2025-06-13 | 0.305 | 1,406,000 | +0 | 0.03% | 428,830 |
| 2025-06-16 | 2025-06-12 | 0.300 | 1,406,000 | +0 | 0.03% | 421,800 |
| 2025-06-13 | 2025-06-11 | 0.300 | 1,406,000 | +0 | 0.03% | 421,800 |
| 2025-06-12 | 2025-06-10 | 0.295 | 1,406,000 | +0 | 0.03% | 414,770 |
| 2025-06-11 | 2025-06-09 | 0.300 | 1,406,000 | +0 | 0.03% | 421,800 |
| 2025-06-10 | 2025-06-06 | 0.300 | 1,406,000 | +0 | 0.03% | 421,800 |
| 2025-06-09 | 2025-06-05 | 0.300 | 1,406,000 | +0 | 0.03% | 421,800 |
| 2025-06-06 | 2025-06-04 | 0.305 | 1,406,000 | +0 | 0.03% | 428,830 |
| 2025-06-05 | 2025-06-03 | 0.295 | 1,406,000 | +0 | 0.03% | 414,770 |
| 2025-06-04 | 2025-06-02 | 0.300 | 1,406,000 | +0 | 0.03% | 421,800 |
| 2025-06-03 | 2025-05-30 | 0.300 | 1,406,000 | +0 | 0.03% | 421,800 |
| 2025-06-02 | 2025-05-29 | 0.300 | 1,406,000 | +0 | 0.03% | 421,800 |
| 2025-05-30 | 2025-05-28 | 0.300 | 1,406,000 | +0 | 0.03% | 421,800 |
| 2025-05-29 | 2025-05-27 | 0.285 | 1,406,000 | +0 | 0.03% | 400,710 |
| 2025-05-28 | 2025-05-26 | 0.295 | 1,406,000 | +0 | 0.03% | 414,770 |
| 2025-05-27 | 2025-05-23 | 0.290 | 1,406,000 | +0 | 0.03% | 407,740 |
| 2025-05-26 | 2025-05-22 | 0.290 | 1,406,000 | +0 | 0.03% | 407,740 |
| 2025-05-23 | 2025-05-21 | 0.290 | 1,406,000 | +0 | 0.03% | 407,740 |
| 2025-05-22 | 2025-05-20 | 0.300 | 1,406,000 | +0 | 0.03% | 421,800 |
| 2025-05-21 | 2025-05-19 | 0.295 | 1,406,000 | +0 | 0.03% | 414,770 |
| 2025-05-20 | 2025-05-16 | 0.295 | 1,406,000 | +0 | 0.03% | 414,770 |
| 2025-05-19 | 2025-05-15 | 0.295 | 1,406,000 | +0 | 0.03% | 414,770 |
| 2025-05-16 | 2025-05-14 | 0.295 | 1,406,000 | +0 | 0.03% | 414,770 |
| 2025-05-15 | 2025-05-13 | 0.295 | 1,406,000 | +0 | 0.03% | 414,770 |
| 2025-05-14 | 2025-05-12 | 0.295 | 1,406,000 | +0 | 0.03% | 414,770 |
| 2025-05-13 | 2025-05-09 | 0.295 | 1,406,000 | +0 | 0.03% | 414,770 |
| 2025-05-12 | 2025-05-08 | 0.295 | 1,406,000 | +0 | 0.03% | 414,770 |
| 2025-05-09 | 2025-05-07 | 0.295 | 1,406,000 | +0 | 0.03% | 414,770 |
| 2025-05-08 | 2025-05-06 | 0.295 | 1,406,000 | +0 | 0.03% | 414,770 |
| 2025-05-07 | 2025-05-02 | 0.295 | 1,406,000 | +0 | 0.03% | 414,770 |
| 2025-05-06 | 2025-04-30 | 0.290 | 1,406,000 | +0 | 0.03% | 407,740 |
| 2025-05-02 | 2025-04-29 | 0.295 | 1,406,000 | +0 | 0.03% | 414,770 |
| 2025-04-30 | 2025-04-28 | 0.295 | 1,406,000 | +0 | 0.03% | 414,770 |
| 2025-04-29 | 2025-04-25 | 0.300 | 1,406,000 | +0 | 0.03% | 421,800 |
| 2025-04-28 | 2025-04-24 | 0.295 | 1,406,000 | +0 | 0.03% | 414,770 |
| 2025-04-25 | 2025-04-23 | 0.300 | 1,406,000 | +0 | 0.03% | 421,800 |
| 2025-04-24 | 2025-04-22 | 0.290 | 1,406,000 | +0 | 0.03% | 407,740 |
| 2025-04-23 | 2025-04-17 | 0.295 | 1,406,000 | +0 | 0.03% | 414,770 |
| 2025-04-22 | 2025-04-16 | 0.280 | 1,406,000 | +0 | 0.03% | 393,680 |
| 2025-04-17 | 2025-04-15 | 0.280 | 1,406,000 | +0 | 0.03% | 393,680 |
| 2025-04-16 | 2025-04-14 | 0.285 | 1,406,000 | +0 | 0.03% | 400,710 |
| 2025-04-15 | 2025-04-11 | 0.280 | 1,406,000 | +0 | 0.03% | 393,680 |
| 2025-04-14 | 2025-04-10 | 0.285 | 1,406,000 | +0 | 0.03% | 400,710 |
| 2025-04-11 | 2025-04-09 | 0.275 | 1,406,000 | +0 | 0.03% | 386,650 |
| 2025-04-10 | 2025-04-08 | 0.270 | 1,406,000 | +0 | 0.03% | 379,620 |
| 2025-04-09 | 2025-04-07 | 0.265 | 1,406,000 | +0 | 0.03% | 372,590 |
| 2025-04-08 | 2025-04-03 | 0.295 | 1,406,000 | +0 | 0.03% | 414,770 |
| 2025-04-07 | 2025-04-02 | 0.295 | 1,406,000 | +0 | 0.03% | 414,770 |
| 2025-04-03 | 2025-04-01 | 0.295 | 1,406,000 | +0 | 0.03% | 414,770 |
| 2025-04-02 | 2025-03-31 | 0.300 | 1,406,000 | +0 | 0.03% | 421,800 |
| 2025-04-01 | 2025-03-28 | 0.300 | 1,406,000 | +0 | 0.03% | 421,800 |
| 2025-03-31 | 2025-03-27 | 0.300 | 1,406,000 | +0 | 0.03% | 421,800 |
| 2025-03-28 | 2025-03-26 | 0.300 | 1,406,000 | +0 | 0.03% | 421,800 |
| 2025-03-27 | 2025-03-25 | 0.305 | 1,406,000 | +0 | 0.03% | 428,830 |
| 2025-03-26 | 2025-03-24 | 0.310 | 1,406,000 | +0 | 0.03% | 435,860 |
| 2025-03-25 | 2025-03-21 | 0.325 | 1,406,000 | +0 | 0.03% | 456,950 |
| 2025-03-24 | 2025-03-20 | 0.330 | 1,406,000 | +0 | 0.03% | 463,980 |
| 2025-03-21 | 2025-03-19 | 0.330 | 1,406,000 | +0 | 0.03% | 463,980 |
| 2025-03-20 | 2025-03-18 | 0.330 | 1,406,000 | +0 | 0.03% | 463,980 |
| 2025-03-19 | 2025-03-17 | 0.330 | 1,406,000 | +0 | 0.03% | 463,980 |
| 2025-03-18 | 2025-03-14 | 0.330 | 1,406,000 | +0 | 0.03% | 463,980 |
| 2025-03-17 | 2025-03-13 | 0.325 | 1,406,000 | +0 | 0.03% | 456,950 |
| 2025-03-14 | 2025-03-12 | 0.330 | 1,406,000 | +0 | 0.03% | 463,980 |
| 2025-03-13 | 2025-03-11 | 0.330 | 1,406,000 | +0 | 0.03% | 463,980 |
| 2025-03-12 | 2025-03-10 | 0.330 | 1,406,000 | +0 | 0.03% | 463,980 |
| 2025-03-11 | 2025-03-07 | 0.330 | 1,406,000 | +0 | 0.03% | 463,980 |
| 2025-03-10 | 2025-03-06 | 0.330 | 1,406,000 | +0 | 0.03% | 463,980 |
| 2025-03-07 | 2025-03-05 | 0.330 | 1,406,000 | +0 | 0.03% | 463,980 |
| 2025-03-06 | 2025-03-04 | 0.340 | 1,406,000 | +0 | 0.03% | 478,040 |
| 2025-03-05 | 2025-03-03 | 0.330 | 1,406,000 | +0 | 0.03% | 463,980 |
| 2025-03-04 | 2025-02-28 | 0.335 | 1,406,000 | +0 | 0.03% | 471,010 |
| 2025-03-03 | 2025-02-27 | 0.340 | 1,406,000 | +0 | 0.03% | 478,040 |
| 2025-02-28 | 2025-02-26 | 0.340 | 1,406,000 | +0 | 0.03% | 478,040 |
| 2025-02-27 | 2025-02-25 | 0.340 | 1,406,000 | +0 | 0.03% | 478,040 |
| 2025-02-26 | 2025-02-24 | 0.340 | 1,406,000 | +0 | 0.03% | 478,040 |
| 2025-02-25 | 2025-02-21 | 0.350 | 1,406,000 | +0 | 0.03% | 492,100 |
| 2025-02-24 | 2025-02-20 | 0.335 | 1,406,000 | +0 | 0.03% | 471,010 |
| 2025-02-21 | 2025-02-19 | 0.340 | 1,406,000 | +0 | 0.03% | 478,040 |
| 2025-02-20 | 2025-02-18 | 0.330 | 1,406,000 | +0 | 0.03% | 463,980 |
| 2025-02-19 | 2025-02-17 | 0.340 | 1,406,000 | +0 | 0.03% | 478,040 |
| 2025-02-18 | 2025-02-14 | 0.335 | 1,406,000 | +50,000 | 0.03% | 471,010 |
| 2025-02-14 | 2025-02-12 | 0.350 | 1,356,000 | -400 | 0.03% | 474,600 |
| 2024-11-01 | 2024-10-30 | 0.430 | 1,356,400 | +50,000 | 0.03% | 583,252 |
| 2024-10-15 | 2024-10-10 | 0.460 | 1,306,400 | -50,000 | 0.03% | 600,944 |
| 2024-10-10 | 2024-10-08 | 0.465 | 1,356,400 | +50,000 | 0.03% | 630,726 |
| 2024-10-03 | 2024-09-30 | 0.405 | 1,306,400 | -200,000 | 0.03% | 529,092 |
| 2024-10-02 | 2024-09-27 | 0.400 | 1,506,400 | +50,000 | 0.03% | 602,560 |
| 2024-07-30 | 2024-07-26 | 0.390 | 1,456,400 | +60,000 | 0.03% | 567,996 |
| 2024-06-21 | 2024-06-19 | 0.445 | 1,396,400 | +140,000 | 0.03% | 621,398 |
| 2024-05-24 | 2024-05-22 | 0.495 | 1,256,400 | -200,000 | 0.03% | 621,918 |
| 2024-05-22 | 2024-05-20 | 0.563 | 1,456,400 | +84,471 | 0.03% | 819,418 |
| 2024-04-29 | 2024-04-25 | 0.478 | 1,371,929 | -28,260 | 0.03% | 655,380 |
| 2024-04-11 | 2024-04-09 | 0.467 | 1,400,189 | +28,260 | 0.03% | 654,016 |
| 2024-03-20 | 2024-03-18 | 0.446 | 1,371,929 | +94,200 | 0.03% | 611,688 |
| 2024-03-15 | 2024-03-13 | 0.430 | 1,277,729 | +94,200 | 0.03% | 549,342 |
| 2024-02-14 | 2024-02-07 | 0.366 | 1,183,529 | -47,100 | 0.03% | 433,458 |
| 2023-11-27 | 2023-11-23 | 0.387 | 1,230,629 | +47,100 | 0.03% | 476,836 |
| 2023-08-23 | 2023-08-21 | 0.425 | 1,183,529 | -37,680 | 0.03% | 502,560 |
| 2023-08-02 | 2023-07-31 | 0.478 | 1,221,209 | +37,680 | 0.03% | 583,380 |
| 2023-05-24 | 2023-05-22 | 0.576 | 1,183,529 | +71,012 | 0.03% | 681,664 |
| 2023-04-19 | 2023-04-17 | 0.576 | 1,112,517 | -262,102 | 0.03% | 640,764 |
| 2023-04-17 | 2023-04-13 | 0.587 | 1,374,619 | +44,274 | 0.03% | 807,248 |
| 2023-04-13 | 2023-04-11 | 0.576 | 1,330,345 | -1,063 | 0.03% | 766,224 |
| 2022-12-13 | 2022-12-09 | 0.610 | 1,331,408 | -35,419 | 0.03% | 811,944 |
| 2022-11-28 | 2022-11-24 | 0.576 | 1,366,827 | +35,419 | 0.03% | 787,236 |
| 2022-11-16 | 2022-11-14 | 0.621 | 1,331,408 | -44,274 | 0.03% | 826,980 |
| 2022-11-09 | 2022-11-07 | 0.565 | 1,375,682 | +44,274 | 0.03% | 776,800 |
| 2022-11-02 | 2022-10-31 | 0.503 | 1,331,408 | -88,548 | 0.03% | 669,102 |
| 2022-10-27 | 2022-10-25 | 0.491 | 1,419,956 | -8,855 | 0.03% | 697,566 |
| 2022-08-04 | 2022-08-02 | 0.689 | 1,428,811 | -88,548 | 0.03% | 984,296 |
| 2022-07-19 | 2022-07-15 | 0.734 | 1,517,359 | -88,548 | 0.04% | 1,113,840 |
| 2022-05-25 | 2022-05-23 | 0.844 | 1,605,907 | +101,783 | 0.04% | 1,355,428 |
| 2022-03-14 | 2022-03-10 | 0.808 | 1,504,124 | -82,936 | 0.04% | 1,215,112 |
| 2022-03-11 | 2022-03-09 | 0.808 | 1,587,060 | -82,935 | 0.04% | 1,282,112 |
| 2022-01-04 | 2021-12-31 | 0.916 | 1,669,995 | +24,880 | 0.04% | 1,530,336 |
| 2021-08-26 | 2021-08-24 | 0.772 | 1,645,115 | -248,807 | 0.04% | 1,269,504 |
| 2021-08-13 | 2021-08-11 | 0.796 | 1,893,922 | -41,468 | 0.05% | 1,507,176 |
| 2021-05-26 | 2021-05-24 | 0.995 | 1,935,390 | +105,344 | 0.05% | 1,924,986 |
| 2021-05-12 | 2021-05-10 | 1.071 | 1,830,046 | -31,369 | 0.05% | 1,960,224 |
| 2021-05-04 | 2021-04-30 | 1.020 | 1,861,415 | -31,368 | 0.05% | 1,898,880 |
| 2021-03-29 | 2021-03-25 | 0.982 | 1,892,783 | -39,211 | 0.05% | 1,858,472 |
| 2021-03-16 | 2021-03-12 | 0.969 | 1,931,994 | -39,211 | 0.05% | 1,872,336 |
| 2021-02-25 | 2021-02-23 | 1.007 | 1,971,205 | +7,842 | 0.05% | 1,985,744 |
| 2021-02-22 | 2021-02-18 | 1.033 | 1,963,363 | +78,422 | 0.05% | 2,027,916 |
| 2021-02-19 | 2021-02-17 | 1.007 | 1,884,941 | +31,369 | 0.05% | 1,898,844 |
| 2021-01-26 | 2021-01-22 | 1.020 | 1,853,572 | +31,368 | 0.05% | 1,890,880 |
| 2020-12-22 | 2020-12-18 | 0.969 | 1,822,204 | -2,823 | 0.05% | 1,765,936 |
| 2020-12-01 | 2020-11-27 | 1.020 | 1,825,027 | -31,369 | 0.05% | 1,861,760 |
| 2020-11-27 | 2020-11-25 | 0.982 | 1,856,396 | +78,422 | 0.05% | 1,822,744 |
| 2020-11-13 | 2020-11-11 | 0.995 | 1,777,974 | -28,232 | 0.05% | 1,768,416 |
| 2020-11-09 | 2020-11-05 | 0.944 | 1,806,206 | -15,684 | 0.05% | 1,704,368 |
| 2020-11-06 | 2020-11-04 | 0.905 | 1,821,890 | -39,211 | 0.05% | 1,649,472 |
| 2020-10-28 | 2020-10-23 | 0.918 | 1,861,101 | +78,422 | 0.05% | 1,708,704 |
| 2020-10-27 | 2020-10-22 | 0.931 | 1,782,679 | -9,411 | 0.05% | 1,659,436 |
| 2020-10-22 | 2020-10-20 | 0.944 | 1,792,090 | +47,210 | 0.05% | 1,691,048 |
| 2020-10-21 | 2020-10-19 | 0.956 | 1,744,880 | -47,053 | 0.05% | 1,668,750 |
| 2020-10-15 | 2020-10-12 | 0.944 | 1,791,933 | -39,211 | 0.05% | 1,690,900 |
| 2020-10-14 | 2020-10-09 | 0.944 | 1,831,144 | +47,053 | 0.05% | 1,727,900 |
| 2020-09-21 | 2020-09-17 | 1.071 | 1,784,091 | +39,211 | 0.05% | 1,911,000 |
| 2020-09-18 | 2020-09-16 | 1.071 | 1,744,880 | -39,211 | 0.05% | 1,869,000 |
| 2020-09-17 | 2020-09-15 | 1.084 | 1,784,091 | +39,211 | 0.05% | 1,933,750 |
| 2020-06-24 | 2020-06-22 | 1.160 | 1,744,880 | +31,369 | 0.05% | 2,024,750 |
| 2020-05-25 | 2020-05-21 | 1.089 | 1,713,511 | +88,929 | 0.05% | 1,866,731 |
| 2020-04-09 | 2020-04-07 | 0.982 | 1,624,582 | -22,306 | 0.05% | 1,595,050 |
| 2020-04-06 | 2020-04-02 | 0.955 | 1,646,888 | +22,306 | 0.05% | 1,572,650 |
| 2020-04-02 | 2020-03-31 | 0.995 | 1,624,582 | -5,948 | 0.05% | 1,616,900 |
| 2020-04-01 | 2020-03-30 | 0.955 | 1,630,530 | +5,948 | 0.05% | 1,557,030 |
| 2020-03-13 | 2020-03-11 | 1.197 | 1,624,582 | -148,704 | 0.05% | 1,944,650 |
| 2020-03-12 | 2020-03-10 | 1.157 | 1,773,286 | -52,046 | 0.05% | 2,051,101 |
| 2020-03-11 | 2020-03-09 | 1.116 | 1,825,332 | +74,352 | 0.05% | 2,037,650 |
| 2020-02-14 | 2020-02-12 | 1.237 | 1,750,980 | -1,487 | 0.05% | 2,166,600 |
| 2020-01-30 | 2020-01-24 | 1.318 | 1,752,467 | +37,176 | 0.05% | 2,309,860 |
| 2019-10-29 | 2019-10-25 | 1.332 | 1,715,291 | +44,611 | 0.05% | 2,283,930 |
| 2019-10-28 | 2019-10-24 | 1.332 | 1,670,680 | -22,306 | 0.05% | 2,224,530 |
| 2019-10-23 | 2019-10-21 | 1.318 | 1,692,986 | +22,306 | 0.05% | 2,231,460 |
| 2019-10-18 | 2019-10-16 | 1.385 | 1,670,680 | +8,178 | 0.05% | 2,314,410 |
| 2019-09-26 | 2019-09-24 | 1.412 | 1,662,502 | +44,611 | 0.05% | 2,347,800 |
| 2019-09-23 | 2019-09-19 | 1.453 | 1,617,891 | +14,871 | 0.05% | 2,350,080 |
| 2019-09-09 | 2019-09-05 | 1.506 | 1,603,020 | +14,870 | 0.04% | 2,414,719 |
| 2019-05-27 | 2019-05-23 | 2.100 | 1,588,150 | +42,282 | 0.04% | 3,335,523 |
| 2019-03-15 | 2019-03-13 | 2.197 | 1,545,868 | -14,475 | 0.04% | 3,396,240 |
| 2019-01-31 | 2019-01-29 | 1.824 | 1,560,343 | +4,343 | 0.04% | 2,845,921 |
| 2019-01-29 | 2019-01-25 | 1.852 | 1,556,000 | +72,372 | 0.04% | 2,881,000 |
| 2018-06-27 | 2018-06-25 | 2.114 | 1,483,628 | +14,474 | 0.04% | 3,136,500 |
| 2018-06-11 | 2018-06-07 | 2.404 | 1,469,154 | -7,237 | 0.04% | 3,532,201 |
| 2018-05-28 | 2018-05-24 | 2.350 | 1,476,391 | +42,463 | 0.04% | 3,469,589 |
| 2018-03-05 | 2018-03-01 | 2.746 | 1,433,928 | +14,127 | 0.04% | 3,938,199 |
| 2018-02-21 | 2018-02-15 | 2.874 | 1,419,801 | +14,127 | 0.04% | 4,080,300 |
| 2018-02-14 | 2018-02-12 | 2.647 | 1,405,674 | -14,127 | 0.04% | 3,721,301 |
| 2018-02-13 | 2018-02-09 | 2.591 | 1,419,801 | +14,127 | 0.04% | 3,678,300 |
| 2018-02-09 | 2018-02-07 | 2.661 | 1,405,674 | -56,509 | 0.04% | 3,741,201 |
| 2018-02-08 | 2018-02-06 | 2.633 | 1,462,183 | +70,637 | 0.04% | 3,850,200 |
| 2018-02-07 | 2018-02-05 | 2.761 | 1,391,546 | +70,637 | 0.04% | 3,841,499 |
| 2018-02-06 | 2018-02-02 | 2.831 | 1,320,909 | +70,636 | 0.04% | 3,739,999 |
| 2018-02-05 | 2018-02-01 | 2.846 | 1,250,273 | +141,274 | 0.04% | 3,557,701 |
| 2018-01-31 | 2018-01-29 | 3.086 | 1,108,999 | -70,637 | 0.03% | 3,422,601 |
| 2018-01-30 | 2018-01-26 | 2.973 | 1,179,636 | -70,637 | 0.03% | 3,507,001 |
| 2018-01-26 | 2018-01-24 | 2.732 | 1,250,273 | +141,274 | 0.04% | 3,416,101 |
| 2018-01-25 | 2018-01-23 | 2.789 | 1,108,999 | +141,274 | 0.03% | 3,092,901 |
| 2018-01-11 | 2018-01-09 | 3.143 | 967,725 | -70,637 | 0.03% | 3,041,400 |
| 2018-01-10 | 2018-01-08 | 3.157 | 1,038,362 | -70,637 | 0.03% | 3,278,100 |
| 2018-01-09 | 2018-01-05 | 3.044 | 1,108,999 | -141,274 | 0.03% | 3,375,501 |
| 2018-01-05 | 2018-01-03 | 2.874 | 1,250,273 | -141,273 | 0.04% | 3,593,101 |
| 2018-01-04 | 2018-01-02 | 2.846 | 1,391,546 | -14,128 | 0.04% | 3,959,699 |
| 2018-01-02 | 2017-12-28 | 2.577 | 1,405,674 | -141,273 | 0.04% | 3,621,801 |
| 2017-12-14 | 2017-12-12 | 2.506 | 1,546,947 | -70,637 | 0.05% | 3,876,299 |
| 2017-12-13 | 2017-12-11 | 2.577 | 1,617,584 | -84,764 | 0.05% | 4,167,799 |
| 2017-12-08 | 2017-12-06 | 2.407 | 1,702,348 | -70,637 | 0.05% | 4,096,999 |
| 2017-11-28 | 2017-11-24 | 2.393 | 1,772,985 | -70,637 | 0.05% | 4,241,899 |
| 2017-11-10 | 2017-11-08 | 2.421 | 1,843,622 | +282,547 | 0.05% | 4,463,099 |
| 2017-11-02 | 2017-10-31 | 2.378 | 1,561,075 | +70,637 | 0.05% | 3,712,801 |
| 2017-10-30 | 2017-10-26 | 2.393 | 1,490,438 | +141,274 | 0.04% | 3,565,900 |
| 2017-10-25 | 2017-10-23 | 2.393 | 1,349,164 | +69,224 | 0.04% | 3,227,900 |
| 2017-10-20 | 2017-10-18 | 2.393 | 1,279,940 | +36,731 | 0.04% | 3,062,280 |
| 2017-10-06 | 2017-10-03 | 2.477 | 1,243,209 | +14,128 | 0.04% | 3,080,000 |
| 2017-09-25 | 2017-09-21 | 2.676 | 1,229,081 | +70,636 | 0.04% | 3,288,599 |
| 2017-09-15 | 2017-09-13 | 2.605 | 1,158,445 | -141,273 | 0.03% | 3,017,601 |
| 2017-08-31 | 2017-08-29 | 2.393 | 1,299,718 | +14,127 | 0.04% | 3,109,599 |
| 2017-08-28 | 2017-08-24 | 2.463 | 1,285,591 | -28,255 | 0.04% | 3,166,800 |
| 2017-08-14 | 2017-08-10 | 2.520 | 1,313,846 | +70,637 | 0.04% | 3,310,801 |
| 2017-08-07 | 2017-08-03 | 2.661 | 1,243,209 | +35,319 | 0.04% | 3,308,800 |
| 2017-06-19 | 2017-06-15 | 2.364 | 1,207,890 | +70,636 | 0.04% | 2,855,699 |
| 2017-05-24 | 2017-05-22 | 2.482 | 1,137,254 | +21,694 | 0.03% | 2,823,051 |
| 2017-05-17 | 2017-05-15 | 2.468 | 1,115,560 | -138,579 | 0.03% | 2,753,099 |
| 2017-05-08 | 2017-05-04 | 2.338 | 1,254,139 | +11,086 | 0.04% | 2,932,200 |
| 2017-04-19 | 2017-04-13 | 2.511 | 1,243,053 | +69,290 | 0.04% | 3,121,560 |
| 2017-04-13 | 2017-04-11 | 2.526 | 1,173,763 | +277,157 | 0.04% | 2,964,499 |
| 2017-04-07 | 2017-04-05 | 2.656 | 896,606 | +9,701 | 0.03% | 2,380,961 |
| 2017-03-28 | 2017-03-24 | 2.872 | 886,905 | -69,290 | 0.03% | 2,547,200 |
| 2017-03-27 | 2017-03-23 | 2.858 | 956,195 | +152,437 | 0.03% | 2,732,401 |
| 2017-03-20 | 2017-03-16 | 2.901 | 803,758 | +13,858 | 0.02% | 2,331,601 |
| 2017-03-09 | 2017-03-07 | 2.959 | 789,900 | -69,289 | 0.02% | 2,337,001 |
| 2017-03-06 | 2017-03-02 | 2.959 | 859,189 | -138,579 | 0.03% | 2,541,999 |
| 2017-02-16 | 2017-02-14 | 3.002 | 997,768 | -69,290 | 0.03% | 2,995,199 |
| 2017-02-13 | 2017-02-09 | 2.959 | 1,067,058 | -69,289 | 0.03% | 3,157,001 |
| 2016-11-24 | 2016-11-22 | 3.016 | 1,136,347 | -138,579 | 0.03% | 3,427,600 |
| 2016-11-23 | 2016-11-21 | 2.973 | 1,274,926 | -346,447 | 0.04% | 3,790,400 |
| 2016-09-15 | 2016-09-13 | 2.684 | 1,621,373 | -69,290 | 0.05% | 4,352,399 |
| 2016-09-09 | 2016-09-07 | 2.699 | 1,690,663 | -69,289 | 0.05% | 4,562,801 |
| 2016-09-05 | 2016-09-01 | 2.699 | 1,759,952 | -69,290 | 0.05% | 4,749,799 |
| 2016-06-02 | 2016-05-31 | 2.165 | 1,829,242 | -34,644 | 0.05% | 3,960,001 |
| 2016-05-30 | 2016-05-26 | 2.191 | 1,863,886 | +34,334 | 0.06% | 4,083,318 |
| 2016-04-20 | 2016-04-18 | 2.367 | 1,829,552 | -272,052 | 0.06% | 4,330,901 |
| 2015-12-30 | 2015-12-28 | 2.323 | 2,101,604 | -81,616 | 0.06% | 4,882,200 |
| 2015-12-21 | 2015-12-17 | 2.117 | 2,183,220 | -4,080 | 0.07% | 4,622,401 |
| 2015-12-17 | 2015-12-15 | 2.073 | 2,187,300 | -122,424 | 0.07% | 4,534,559 |
| 2015-12-04 | 2015-12-02 | 2.176 | 2,309,724 | -136,026 | 0.07% | 5,026,080 |
| 2015-08-20 | 2015-08-18 | 2.147 | 2,445,750 | +122,423 | 0.07% | 5,250,160 |
| 2015-07-20 | 2015-07-16 | 2.514 | 2,323,327 | -20,404 | 0.07% | 5,841,361 |
| 2015-07-17 | 2015-07-15 | 2.470 | 2,343,731 | +54,411 | 0.07% | 5,789,281 |
| 2015-07-16 | 2015-07-14 | 2.544 | 2,289,320 | -34,007 | 0.07% | 5,823,180 |
| 2015-07-14 | 2015-07-10 | 2.500 | 2,323,327 | -6,801 | 0.07% | 5,807,201 |
| 2015-07-13 | 2015-07-09 | 2.485 | 2,330,128 | +6,801 | 0.07% | 5,789,940 |
| 2015-07-09 | 2015-07-07 | 2.191 | 2,323,327 | +59,852 | 0.07% | 5,089,841 |
| 2015-07-08 | 2015-07-06 | 2.485 | 2,263,475 | +69,373 | 0.07% | 5,624,320 |
| 2015-07-07 | 2015-07-03 | 2.749 | 2,194,102 | +136,026 | 0.07% | 6,032,621 |
| 2015-07-03 | 2015-06-30 | 3.073 | 2,058,076 | +4,081 | 0.06% | 6,324,341 |
| 2015-06-05 | 2015-06-03 | 3.676 | 2,053,995 | -13,602 | 0.06% | 7,550,001 |
| 2015-06-01 | 2015-05-28 | 3.972 | 2,067,597 | +8,550 | 0.06% | 8,211,556 |
| 2015-05-27 | 2015-05-22 | 3.972 | 2,059,047 | -13,547 | 0.06% | 8,177,599 |
| 2015-05-21 | 2015-05-19 | 4.001 | 2,072,594 | +13,547 | 0.06% | 8,292,602 |
| 2015-05-19 | 2015-05-15 | 3.780 | 2,059,047 | -13,547 | 0.06% | 7,782,399 |
| 2015-05-18 | 2015-05-14 | 3.632 | 2,072,594 | +27,093 | 0.06% | 7,527,601 |
| 2015-05-15 | 2015-05-13 | 3.573 | 2,045,501 | -97,534 | 0.06% | 7,308,400 |
| 2015-05-14 | 2015-05-12 | 3.263 | 2,143,035 | -24,383 | 0.07% | 6,992,441 |
| 2015-05-12 | 2015-05-08 | 3.160 | 2,167,418 | -67,732 | 0.07% | 6,848,000 |
| 2015-05-07 | 2015-05-05 | 3.263 | 2,235,150 | -135,464 | 0.07% | 7,293,000 |
| 2015-04-29 | 2015-04-27 | 3.189 | 2,370,614 | -33,865 | 0.07% | 7,560,001 |
| 2015-04-24 | 2015-04-22 | 3.278 | 2,404,479 | -67,732 | 0.07% | 7,880,998 |
| 2015-04-23 | 2015-04-21 | 2.923 | 2,472,211 | -33,866 | 0.08% | 7,226,999 |
| 2015-04-21 | 2015-04-17 | 3.012 | 2,506,077 | -33,866 | 0.08% | 7,547,999 |
| 2015-04-17 | 2015-04-15 | 3.100 | 2,539,943 | -33,866 | 0.08% | 7,875,000 |
| 2015-04-13 | 2015-04-09 | 2.480 | 2,573,809 | +33,866 | 0.08% | 6,384,000 |
| 2015-03-06 | 2015-03-04 | 2.023 | 2,539,943 | +33,866 | 0.08% | 5,137,500 |
| 2015-03-05 | 2015-03-03 | 2.052 | 2,506,077 | +67,732 | 0.08% | 5,143,000 |
| 2014-11-17 | 2014-11-13 | 2.126 | 2,438,345 | -101,598 | 0.07% | 5,183,999 |
| 2014-09-23 | 2014-09-19 | 2.259 | 2,539,943 | +372,525 | 0.08% | 5,737,500 |
| 2014-09-22 | 2014-09-18 | 2.288 | 2,167,418 | +609,586 | 0.07% | 4,960,000 |
| 2014-09-18 | 2014-09-16 | 2.170 | 1,557,832 | +135,464 | 0.05% | 3,381,000 |
| 2014-08-29 | 2014-08-27 | 2.259 | 1,422,368 | +67,732 | 0.04% | 3,213,000 |
| 2014-08-22 | 2014-08-20 | 2.362 | 1,354,636 | +20,319 | 0.04% | 3,199,999 |
| 2014-07-29 | 2014-07-25 | 2.377 | 1,334,317 | +47,412 | 0.04% | 3,171,701 |
| 2014-07-28 | 2014-07-24 | 2.392 | 1,286,905 | +67,732 | 0.04% | 3,078,001 |
| 2013-12-20 | 2013-12-18 | 2.879 | 1,219,173 | +33,866 | 0.04% | 3,510,001 |
| 2013-12-13 | 2013-12-11 | 2.923 | 1,185,307 | -67,732 | 0.04% | 3,465,001 |
| 2013-12-11 | 2013-12-09 | 2.879 | 1,253,039 | -67,731 | 0.04% | 3,607,501 |
| 2013-12-10 | 2013-12-06 | 2.909 | 1,320,770 | -33,866 | 0.04% | 3,841,499 |
| 2013-12-03 | 2013-11-29 | 2.776 | 1,354,636 | +33,866 | 0.04% | 3,759,999 |
| 2013-11-22 | 2013-11-20 | 2.849 | 1,320,770 | -33,866 | 0.04% | 3,763,499 |
| 2013-11-20 | 2013-11-18 | 2.864 | 1,354,636 | -169,330 | 0.04% | 3,879,999 |
| 2013-11-19 | 2013-11-15 | 2.761 | 1,523,966 | +169,330 | 0.05% | 4,207,500 |
| 2013-11-18 | 2013-11-14 | 2.746 | 1,354,636 | +203,195 | 0.04% | 3,719,999 |
| 2013-11-01 | 2013-10-30 | 2.820 | 1,151,441 | -135,464 | 0.04% | 3,247,000 |
| 2013-10-31 | 2013-10-29 | 2.746 | 1,286,905 | -67,731 | 0.04% | 3,534,001 |
| 2013-10-29 | 2013-10-25 | 2.731 | 1,354,636 | -507,989 | 0.04% | 3,699,999 |
| 2013-10-18 | 2013-10-16 | 3.071 | 1,862,625 | -203,195 | 0.06% | 5,720,000 |
| 2013-10-16 | 2013-10-11 | 3.012 | 2,065,820 | -203,196 | 0.06% | 6,221,999 |
| 2013-10-11 | 2013-10-09 | 3.130 | 2,269,016 | -237,061 | 0.07% | 7,102,000 |
| 2013-10-08 | 2013-10-04 | 2.879 | 2,506,077 | -67,732 | 0.08% | 7,214,999 |
| 2013-10-07 | 2013-10-03 | 2.820 | 2,573,809 | -67,732 | 0.08% | 7,258,000 |
| 2013-10-04 | 2013-10-02 | 2.776 | 2,641,541 | -67,732 | 0.08% | 7,332,000 |
| 2013-10-02 | 2013-09-27 | 2.849 | 2,709,273 | -67,731 | 0.08% | 7,720,001 |
| 2013-09-30 | 2013-09-26 | 2.864 | 2,777,004 | -33,866 | 0.09% | 7,953,999 |
| 2013-09-26 | 2013-09-24 | 2.687 | 2,810,870 | -67,732 | 0.09% | 7,552,999 |
| 2013-09-10 | 2013-09-06 | 2.687 | 2,878,602 | -67,732 | 0.09% | 7,734,999 |
| 2013-08-28 | 2013-08-26 | 2.598 | 2,946,334 | -67,732 | 0.09% | 7,656,000 |
| 2013-08-27 | 2013-08-23 | 2.495 | 3,014,066 | -67,732 | 0.09% | 7,520,500 |
| 2013-08-16 | 2013-08-13 | 2.702 | 3,081,798 | -67,731 | 0.09% | 8,326,501 |
| 2013-08-15 | 2013-08-12 | 2.643 | 3,149,529 | -67,732 | 0.10% | 8,323,499 |
| 2013-08-09 | 2013-08-07 | 2.584 | 3,217,261 | -67,732 | 0.10% | 8,312,499 |
| 2013-08-06 | 2013-08-02 | 2.525 | 3,284,993 | -67,732 | 0.10% | 8,293,500 |
| 2013-07-16 | 2013-07-12 | 2.377 | 3,352,725 | -20,319 | 0.10% | 7,969,500 |
| 2013-07-09 | 2013-07-05 | 2.318 | 3,373,044 | +20,319 | 0.10% | 7,818,599 |
| 2013-06-20 | 2013-06-18 | 2.495 | 3,352,725 | +135,464 | 0.10% | 8,365,500 |
| 2013-05-15 | 2013-05-13 | 2.466 | 3,217,261 | +67,732 | 0.10% | 7,932,499 |
| 2013-05-09 | 2013-05-07 | 2.584 | 3,149,529 | -67,732 | 0.10% | 8,137,499 |
| 2013-05-06 | 2013-05-02 | 2.392 | 3,217,261 | -20,320 | 0.10% | 7,694,999 |
| 2013-03-07 | 2013-03-05 | 2.303 | 3,237,581 | +20,320 | 0.10% | 7,456,800 |
| 2013-02-27 | 2013-02-25 | 2.554 | 3,217,261 | +33,866 | 0.10% | 8,217,499 |
| 2013-02-22 | 2013-02-20 | 2.628 | 3,183,395 | +67,731 | 0.10% | 8,365,999 |
| 2013-02-20 | 2013-02-18 | 2.790 | 3,115,664 | +33,866 | 0.10% | 8,694,001 |
| 2013-02-15 | 2013-02-08 | 2.731 | 3,081,798 | +67,732 | 0.09% | 8,417,501 |
| 2013-02-14 | 2013-02-07 | 2.835 | 3,014,066 | +67,732 | 0.09% | 8,544,000 |
| 2013-01-25 | 2013-01-23 | 3.411 | 2,946,334 | -67,732 | 0.09% | 10,048,500 |
| 2013-01-16 | 2013-01-14 | 2.805 | 3,014,066 | -108,371 | 0.09% | 8,455,000 |
| 2013-01-07 | 2013-01-03 | 2.849 | 3,122,437 | -67,732 | 0.10% | 8,897,301 |
| 2013-01-02 | 2012-12-27 | 2.702 | 3,190,169 | -54,185 | 0.10% | 8,619,301 |
| 2012-12-28 | 2012-12-24 | 2.658 | 3,244,354 | +54,185 | 0.10% | 8,622,000 |
| 2012-12-27 | 2012-12-20 | 2.643 | 3,190,169 | +67,732 | 0.10% | 8,430,901 |
| 2012-12-19 | 2012-12-17 | 2.584 | 3,122,437 | +67,732 | 0.10% | 8,067,501 |
| 2012-12-13 | 2012-12-11 | 2.613 | 3,054,705 | -67,732 | 0.09% | 7,982,700 |
| 2012-12-12 | 2012-12-10 | 2.495 | 3,122,437 | -67,732 | 0.10% | 7,790,901 |
| 2012-11-29 | 2012-11-27 | 2.377 | 3,190,169 | +67,732 | 0.10% | 7,583,101 |
| 2012-10-30 | 2012-10-26 | 1.905 | 3,122,437 | -13,546 | 0.10% | 5,946,900 |
| 2012-10-29 | 2012-10-25 | 1.964 | 3,135,983 | -54,186 | 0.10% | 6,157,900 |
| 2012-10-22 | 2012-10-18 | 1.905 | 3,190,169 | -13,546 | 0.10% | 6,075,901 |
| 2012-10-16 | 2012-10-12 | 1.831 | 3,203,715 | +13,546 | 0.10% | 5,865,200 |
| 2012-10-04 | 2012-09-28 | 1.742 | 3,190,169 | +33,866 | 0.10% | 5,557,801 |
| 2012-09-24 | 2012-09-20 | 1.727 | 3,156,303 | +169,330 | 0.10% | 5,452,201 |
| 2012-09-18 | 2012-09-14 | 1.919 | 2,986,973 | -67,732 | 0.09% | 5,733,000 |
| 2012-09-04 | 2012-08-31 | 1.905 | 3,054,705 | +67,732 | 0.09% | 5,817,900 |
| 2012-08-29 | 2012-08-27 | 1.846 | 2,986,973 | -677 | 0.09% | 5,512,500 |
| 2012-08-28 | 2012-08-24 | 1.890 | 2,987,650 | +677 | 0.09% | 5,646,079 |
| 2012-07-10 | 2012-07-06 | 2.303 | 2,986,973 | -67,732 | 0.09% | 6,879,600 |
| 2012-07-05 | 2012-07-03 | 2.229 | 3,054,705 | -135,464 | 0.09% | 6,810,100 |
| 2012-07-04 | 2012-06-29 | 2.215 | 3,190,169 | -227,578 | 0.10% | 7,065,001 |
| 2012-06-26 | 2012-06-22 | 2.200 | 3,417,747 | +92,115 | 0.10% | 7,518,539 |
| 2012-06-21 | 2012-06-19 | 2.215 | 3,325,632 | +1,286,904 | 0.10% | 7,365,000 |
| 2012-06-14 | 2012-06-12 | 2.377 | 2,038,728 | -67,731 | 0.06% | 4,846,101 |
| 2012-05-07 | 2012-05-03 | 2.495 | 2,106,459 | -67,732 | 0.06% | 5,255,899 |
| 2012-04-27 | 2012-04-25 | 2.347 | 2,174,191 | -162,557 | 0.07% | 5,103,899 |
| 2012-04-11 | 2012-04-05 | 2.156 | 2,336,748 | +27,093 | 0.07% | 5,037,001 |
| 2012-03-06 | 2012-03-02 | 2.436 | 2,309,655 | +135,464 | 0.07% | 5,626,500 |
| 2012-03-02 | 2012-02-29 | 2.539 | 2,174,191 | +308,857 | 0.07% | 5,521,199 |
| 2012-02-20 | 2012-02-16 | 2.702 | 1,865,334 | +124,626 | 0.06% | 5,039,819 |
| 2012-02-16 | 2012-02-14 | 2.805 | 1,740,708 | +582,494 | 0.05% | 4,883,001 |
| 2011-11-28 | 2011-11-24 | 2.229 | 1,158,214 | -135,464 | 0.04% | 2,582,100 |
| 2011-11-17 | 2011-11-15 | 2.347 | 1,293,678 | +406,391 | 0.07% | 3,036,901 |
| 2011-11-16 | 2011-11-14 | 2.303 | 887,287 | -67,732 | 0.05% | 2,043,600 |
| 2011-11-07 | 2011-11-03 | 2.170 | 955,019 | +67,732 | 0.05% | 2,072,701 |
| 2011-10-24 | 2011-10-20 | 1.964 | 887,287 | +35,221 | 0.05% | 1,742,300 |
| 2011-10-14 | 2011-10-12 | 2.008 | 852,066 | +74,505 | 0.05% | 1,710,879 |
| 2011-10-13 | 2011-10-11 | 1.875 | 777,561 | +234,352 | 0.04% | 1,457,960 |
| 2011-09-02 | 2011-08-31 | 2.407 | 543,209 | +448,384 | 0.03% | 1,307,260 |
| 2011-04-19 | 2011-04-15 | 4.355 | 94,825 | -40,639 | 0.01% | 413,002 |
| 2011-04-04 | 2011-03-31 | 4.016 | 135,464 | -33,866 | 0.01% | 544,001 |
| 2011-03-04 | 2011-03-02 | 3.839 | 169,330 | +33,866 | 0.01% | 650,002 |
| 2011-03-03 | 2011-03-01 | 3.942 | 135,464 | -94,824 | 0.01% | 534,001 |
| 2011-03-02 | 2011-02-28 | 3.809 | 230,288 | +13,546 | 0.01% | 877,199 |
| 2011-03-01 | 2011-02-25 | 3.824 | 216,742 | +135,464 | 0.01% | 828,801 |
| 2011-01-13 | 2011-01-11 | 4.872 | 81,278 | -13,547 | 0.00% | 395,999 |
| 2011-01-12 | 2011-01-10 | 4.887 | 94,825 | -33,865 | 0.01% | 463,402 |
| 2011-01-10 | 2011-01-06 | 5.064 | 128,690 | -40,640 | 0.01% | 651,698 |
| 2011-01-07 | 2011-01-05 | 5.020 | 169,330 | -20,319 | 0.01% | 850,002 |
| 2010-12-14 | 2010-12-10 | 4.843 | 189,649 | -13,546 | 0.01% | 918,400 |
| 2010-11-03 | 2010-11-01 | 6.290 | 203,195 | -13,547 | 0.01% | 1,277,997 |
| 2010-10-29 | 2010-10-27 | 5.847 | 216,742 | -60,958 | 0.01% | 1,267,201 |
| 2010-10-13 | 2010-10-11 | 5.551 | 277,700 | -47,413 | 0.02% | 1,541,598 |
| 2010-10-11 | 2010-10-07 | 5.684 | 325,113 | -6,773 | 0.02% | 1,848,002 |
| 2010-10-06 | 2010-10-04 | 5.906 | 331,886 | -33,866 | 0.02% | 1,960,001 |
| 2010-09-30 | 2010-09-28 | 5.035 | 365,752 | -6,773 | 0.02% | 1,841,401 |
| 2010-09-29 | 2010-09-27 | 5.241 | 372,525 | -535,081 | 0.02% | 1,952,500 |
| 2010-09-28 | 2010-09-24 | 4.400 | 907,606 | -33,866 | 0.05% | 3,993,198 |
| 2010-09-08 | 2010-09-06 | 4.193 | 941,472 | +67,732 | 0.05% | 3,947,599 |
| 2010-09-07 | 2010-09-03 | 4.223 | 873,740 | -20,320 | 0.05% | 3,689,398 |
| 2010-09-06 | 2010-09-02 | 4.311 | 894,060 | -33,866 | 0.05% | 3,854,400 |
| 2010-08-24 | 2010-08-20 | 4.267 | 927,926 | -67,732 | 0.05% | 3,959,300 |
| 2010-08-23 | 2010-08-19 | 4.163 | 995,658 | -33,866 | 0.06% | 4,145,401 |
| 2010-08-20 | 2010-08-18 | 4.075 | 1,029,524 | +67,732 | 0.06% | 4,195,202 |
| 2010-07-27 | 2010-07-23 | 4.355 | 961,792 | +250,608 | 0.05% | 4,189,001 |
| 2010-07-26 | 2010-07-22 | 4.400 | 711,184 | +67,732 | 0.04% | 3,129,000 |
| 2010-07-22 | 2010-07-20 | 4.385 | 643,452 | -174,748 | 0.04% | 2,821,499 |
| 2010-07-21 | 2010-07-19 | 4.149 | 818,200 | -10,837 | 0.05% | 3,394,479 |
| 2010-07-16 | 2010-07-14 | 4.075 | 829,037 | -101,598 | 0.05% | 3,378,238 |
| 2010-07-15 | 2010-07-13 | 4.060 | 930,635 | +189,649 | 0.05% | 3,778,499 |
| 2010-07-14 | 2010-07-12 | 4.178 | 740,986 | +101,598 | 0.04% | 3,096,020 |
| 2010-07-13 | 2010-07-09 | 4.296 | 639,388 | -54,186 | 0.04% | 2,747,038 |
| 2010-07-12 | 2010-07-08 | 4.090 | 693,574 | +54,186 | 0.04% | 2,836,481 |
| 2010-07-06 | 2010-07-02 | 4.370 | 639,388 | +47,412 | 0.04% | 2,794,238 |
| 2010-07-05 | 2010-06-30 | 4.503 | 591,976 | +223,515 | 0.03% | 2,665,700 |
| 2010-07-02 | 2010-06-29 | 4.621 | 368,461 | +219,451 | 0.02% | 1,702,720 |
| 2010-06-30 | 2010-06-28 | 4.916 | 149,010 | -33,866 | 0.01% | 732,600 |
| 2010-06-29 | 2010-06-25 | 4.193 | 182,876 | +33,866 | 0.01% | 766,800 |
| 2008-09-11 | 2008-09-09 | 7.758 | 149,010 | +4,099 | 0.01% | 1,156,000 |
| 2008-01-29 | 2008-01-25 | 7.758 | 144,911 | +284 | 0.01% | 1,124,201 |
| 2008-01-03 | 2007-12-31 | 10.450 | 144,627 | -11,833 | 0.01% | 1,511,396 |
| 2008-01-02 | 2007-12-27 | 10.085 | 156,460 | -13,148 | 0.01% | 1,577,935 |
| 2007-12-17 | 2007-12-13 | 9.598 | 169,608 | +7,888 | 0.01% | 1,627,976 |
| 2007-12-14 | 2007-12-12 | 10.192 | 161,720 | +11,833 | 0.01% | 1,648,203 |
| 2007-12-13 | 2007-12-11 | 10.800 | 149,887 | +59,166 | 0.01% | 1,618,805 |
| 2007-12-12 | 2007-12-10 | 11.104 | 90,721 | -52,592 | 0.01% | 1,007,402 |
| 2007-12-10 | 2007-12-06 | 11.135 | 143,313 | +103,869 | 0.01% | 1,595,765 |
| 2007-11-30 | 2007-11-28 | 10.481 | 39,444 | +39,444 | 0.00% | 413,402 |
| 2007-10-10 | 2007-10-08 | 6.150 | 0 | -3,821 | ||
| 2007-10-03 | 2007-09-28 | 5.208 | 3,821 | -3,822 | 0.00% | 19,898 |
| 2007-09-20 | 2007-09-18 | 5.286 | 7,643 | -3,821 | 0.00% | 40,401 |
| 2007-09-19 | 2007-09-17 | 5.443 | 11,464 | -3,821 | 0.00% | 62,399 |
| 2007-09-14 | 2007-09-12 | 5.809 | 15,285 | -11,465 | 0.00% | 88,797 |
| 2007-09-11 | 2007-09-07 | 5.652 | 26,750 | +19,107 | 0.00% | 151,202 |
| 2007-09-07 | 2007-09-05 | 5.783 | 7,643 | +3,822 | 0.00% | 44,202 |
| 2007-09-06 | 2007-09-04 | 5.836 | 3,821 | +3,821 | 0.00% | 22,298 |
| 2007-08-31 | 2007-08-29 | 5.234 | 0 | -3,821 | ||
| 2007-08-30 | 2007-08-28 | 4.867 | 3,821 | +3,821 | 0.00% | 18,598 |
| 2007-08-29 | 2007-08-27 | 5.234 | 0 | -3,821 | ||
| 2007-08-09 | 2007-08-07 | 4.370 | 3,821 | +3,821 | 0.00% | 16,698 |
| 2007-08-02 | 2007-07-31 | 5.574 | 0 | -11,464 | ||
| 2007-08-01 | 2007-07-30 | 4.894 | 11,464 | -3,821 | 0.00% | 56,100 |
| 2007-07-31 | 2007-07-27 | 4.841 | 15,285 | +11,464 | 0.00% | 73,998 |
| 2007-07-26 | 2007-07-24 | 4.501 | 3,821 | -3,822 | 0.00% | 17,198 |
| 2007-07-25 | 2007-07-23 | 4.396 | 7,643 | +7,643 | 0.00% | 33,601 |
| 2007-07-24 | 2007-07-20 | 4.265 | 0 | -7,643 | ||
| 2007-07-23 | 2007-07-19 | 3.847 | 7,643 | +7,643 | 0.00% | 29,401 |
| 2007-06-26 | 2007-06-22 | 3.847 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy