History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-10-10 | 2025-10-08 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-10-09 | 2025-10-06 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-10-08 | 2025-10-03 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-10-06 | 2025-10-02 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-10-03 | 2025-09-30 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-10-02 | 2025-09-29 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-09-30 | 2025-09-26 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-09-29 | 2025-09-25 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-09-26 | 2025-09-24 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-09-25 | 2025-09-23 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-09-24 | 2025-09-22 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-09-23 | 2025-09-19 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-09-22 | 2025-09-18 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-09-19 | 2025-09-17 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-09-18 | 2025-09-16 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-09-17 | 2025-09-15 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-09-16 | 2025-09-12 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-09-15 | 2025-09-11 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-09-12 | 2025-09-10 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-09-11 | 2025-09-09 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-09-10 | 2025-09-08 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-09-09 | 2025-09-05 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-09-08 | 2025-09-04 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-09-05 | 2025-09-03 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-09-04 | 2025-09-02 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-09-03 | 2025-09-01 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-09-02 | 2025-08-29 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-09-01 | 2025-08-28 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-08-29 | 2025-08-27 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-08-28 | 2025-08-26 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-08-27 | 2025-08-25 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-08-26 | 2025-08-22 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-08-25 | 2025-08-21 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-08-22 | 2025-08-20 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-08-21 | 2025-08-19 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-08-20 | 2025-08-18 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-08-19 | 2025-08-15 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-08-18 | 2025-08-14 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-08-15 | 2025-08-13 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-08-14 | 2025-08-12 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-08-13 | 2025-08-11 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-08-12 | 2025-08-08 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-08-11 | 2025-08-07 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-08-08 | 2025-08-06 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-08-07 | 2025-08-05 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-08-06 | 2025-08-04 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-08-05 | 2025-08-01 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-08-04 | 2025-07-31 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-08-01 | 2025-07-30 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-07-31 | 2025-07-29 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2025-07-30 | 2025-07-28 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2025-07-29 | 2025-07-25 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-07-28 | 2025-07-24 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-07-25 | 2025-07-23 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-07-24 | 2025-07-22 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-07-23 | 2025-07-21 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-07-22 | 2025-07-18 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-07-21 | 2025-07-17 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-07-18 | 2025-07-16 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-07-17 | 2025-07-15 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-07-16 | 2025-07-14 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2025-07-15 | 2025-07-11 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2025-07-14 | 2025-07-10 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-07-11 | 2025-07-09 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-07-10 | 2025-07-08 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-07-09 | 2025-07-07 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-07-08 | 2025-07-04 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-07-07 | 2025-07-03 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-07-04 | 2025-07-02 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-07-03 | 2025-06-30 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-07-02 | 2025-06-27 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-06-30 | 2025-06-26 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-06-27 | 2025-06-25 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-06-26 | 2025-06-24 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-06-25 | 2025-06-23 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-06-24 | 2025-06-20 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-06-23 | 2025-06-19 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-06-20 | 2025-06-18 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-06-19 | 2025-06-17 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-06-18 | 2025-06-16 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-06-17 | 2025-06-13 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-06-16 | 2025-06-12 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-06-13 | 2025-06-11 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-06-12 | 2025-06-10 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-06-11 | 2025-06-09 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-06-10 | 2025-06-06 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-06-09 | 2025-06-05 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-06-06 | 2025-06-04 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-06-05 | 2025-06-03 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-06-04 | 2025-06-02 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-06-03 | 2025-05-30 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-06-02 | 2025-05-29 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-05-30 | 2025-05-28 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-05-29 | 2025-05-27 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2025-05-28 | 2025-05-26 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-05-27 | 2025-05-23 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-05-26 | 2025-05-22 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-05-23 | 2025-05-21 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-05-22 | 2025-05-20 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-05-21 | 2025-05-19 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-05-20 | 2025-05-16 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-05-19 | 2025-05-15 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-05-16 | 2025-05-14 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-05-15 | 2025-05-13 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-05-14 | 2025-05-12 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-05-13 | 2025-05-09 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-05-12 | 2025-05-08 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-05-09 | 2025-05-07 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-05-08 | 2025-05-06 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-05-07 | 2025-05-02 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-05-06 | 2025-04-30 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-05-02 | 2025-04-29 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-04-30 | 2025-04-28 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-04-29 | 2025-04-25 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-04-28 | 2025-04-24 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-04-25 | 2025-04-23 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-04-24 | 2025-04-22 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-04-23 | 2025-04-17 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-04-22 | 2025-04-16 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-04-17 | 2025-04-15 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-04-16 | 2025-04-14 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2025-04-15 | 2025-04-11 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-04-14 | 2025-04-10 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2025-04-11 | 2025-04-09 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2025-04-10 | 2025-04-08 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2025-04-09 | 2025-04-07 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2025-04-08 | 2025-04-03 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-04-07 | 2025-04-02 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-04-03 | 2025-04-01 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-04-02 | 2025-03-31 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-04-01 | 2025-03-28 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-03-31 | 2025-03-27 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-03-28 | 2025-03-26 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-03-27 | 2025-03-25 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-03-26 | 2025-03-24 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-03-25 | 2025-03-21 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2025-03-24 | 2025-03-20 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-03-21 | 2025-03-19 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-03-20 | 2025-03-18 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-03-19 | 2025-03-17 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-03-18 | 2025-03-14 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-03-17 | 2025-03-13 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2025-03-14 | 2025-03-12 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-03-13 | 2025-03-11 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-03-12 | 2025-03-10 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-03-11 | 2025-03-07 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-03-10 | 2025-03-06 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-03-07 | 2025-03-05 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-03-06 | 2025-03-04 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-03-05 | 2025-03-03 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-03-04 | 2025-02-28 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-03-03 | 2025-02-27 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-02-28 | 2025-02-26 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-02-27 | 2025-02-25 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-02-26 | 2025-02-24 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-02-25 | 2025-02-21 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2025-02-24 | 2025-02-20 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-02-21 | 2025-02-19 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-02-20 | 2025-02-18 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-02-19 | 2025-02-17 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-02-18 | 2025-02-14 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-02-17 | 2025-02-13 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-02-14 | 2025-02-12 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2025-02-13 | 2025-02-11 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2025-02-12 | 2025-02-10 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-02-11 | 2025-02-07 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-02-10 | 2025-02-06 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-02-07 | 2025-02-05 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-02-06 | 2025-02-04 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-02-05 | 2025-02-03 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-02-04 | 2025-01-28 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-02-03 | 2025-01-24 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-01-27 | 2025-01-23 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-01-24 | 2025-01-22 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2025-01-23 | 2025-01-21 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2025-01-22 | 2025-01-20 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2025-01-21 | 2025-01-17 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2025-01-20 | 2025-01-16 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-01-17 | 2025-01-15 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-01-16 | 2025-01-14 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2025-01-15 | 2025-01-13 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2025-01-14 | 2025-01-10 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2025-01-13 | 2025-01-09 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2025-01-10 | 2025-01-08 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2025-01-09 | 2025-01-07 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2025-01-08 | 2025-01-06 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2025-01-07 | 2025-01-03 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2025-01-06 | 2025-01-02 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2025-01-03 | 2024-12-31 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2025-01-02 | 2024-12-27 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2024-12-30 | 2024-12-24 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2024-12-27 | 2024-12-20 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2024-12-23 | 2024-12-19 | 0.375 | 1,200 | +0 | 0.00% | 450 |
| 2024-12-20 | 2024-12-18 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2024-12-19 | 2024-12-17 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2024-12-18 | 2024-12-16 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2024-12-17 | 2024-12-13 | 0.375 | 1,200 | +0 | 0.00% | 450 |
| 2024-12-16 | 2024-12-12 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2024-12-13 | 2024-12-11 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2024-12-12 | 2024-12-10 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2024-12-11 | 2024-12-09 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2024-12-10 | 2024-12-06 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2024-12-09 | 2024-12-05 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2024-12-06 | 2024-12-04 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2024-12-05 | 2024-12-03 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2024-12-04 | 2024-12-02 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2024-12-03 | 2024-11-29 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2024-12-02 | 2024-11-28 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2024-11-29 | 2024-11-27 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2024-11-28 | 2024-11-26 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2024-11-27 | 2024-11-25 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2024-11-26 | 2024-11-22 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2024-11-25 | 2024-11-21 | 0.405 | 1,200 | +0 | 0.00% | 486 |
| 2024-11-22 | 2024-11-20 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2024-11-21 | 2024-11-19 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2024-11-20 | 2024-11-18 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2024-11-19 | 2024-11-15 | 0.425 | 1,200 | +0 | 0.00% | 510 |
| 2024-11-18 | 2024-11-14 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2024-11-15 | 2024-11-13 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-11-14 | 2024-11-12 | 0.425 | 1,200 | +0 | 0.00% | 510 |
| 2024-11-13 | 2024-11-11 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2024-11-12 | 2024-11-08 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2024-11-11 | 2024-11-07 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2024-11-08 | 2024-11-06 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2024-11-07 | 2024-11-05 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2024-11-06 | 2024-11-04 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2024-11-05 | 2024-11-01 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2024-11-04 | 2024-10-31 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2024-11-01 | 2024-10-30 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-10-31 | 2024-10-29 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2024-10-30 | 2024-10-28 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2024-10-29 | 2024-10-25 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2024-10-28 | 2024-10-24 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2024-10-25 | 2024-10-23 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2024-10-24 | 2024-10-22 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2024-10-23 | 2024-10-21 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2024-10-22 | 2024-10-18 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2024-10-21 | 2024-10-17 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2024-10-18 | 2024-10-16 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2024-10-17 | 2024-10-15 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-10-16 | 2024-10-14 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2024-10-15 | 2024-10-10 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2024-10-14 | 2024-10-09 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2024-10-10 | 2024-10-08 | 0.465 | 1,200 | +0 | 0.00% | 558 |
| 2024-10-09 | 2024-10-07 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2024-10-08 | 2024-10-04 | 0.485 | 1,200 | +0 | 0.00% | 582 |
| 2024-10-07 | 2024-10-03 | 0.470 | 1,200 | +0 | 0.00% | 564 |
| 2024-10-04 | 2024-10-02 | 0.465 | 1,200 | +0 | 0.00% | 558 |
| 2024-10-03 | 2024-09-30 | 0.405 | 1,200 | +0 | 0.00% | 486 |
| 2024-10-02 | 2024-09-27 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2024-09-30 | 2024-09-26 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2024-09-27 | 2024-09-25 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2024-09-26 | 2024-09-24 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2024-09-25 | 2024-09-23 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2024-09-24 | 2024-09-20 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2024-09-23 | 2024-09-19 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2024-09-20 | 2024-09-17 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2024-09-19 | 2024-09-16 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2024-09-17 | 2024-09-13 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2024-09-16 | 2024-09-12 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2024-09-13 | 2024-09-11 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2024-09-12 | 2024-09-10 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2024-09-11 | 2024-09-09 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2024-09-10 | 2024-09-05 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2024-09-09 | 2024-09-04 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2024-09-05 | 2024-09-03 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2024-09-04 | 2024-09-02 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2024-09-03 | 2024-08-30 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2024-09-02 | 2024-08-29 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2024-08-30 | 2024-08-28 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2024-08-29 | 2024-08-27 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2024-08-28 | 2024-08-26 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2024-08-27 | 2024-08-23 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2024-08-26 | 2024-08-22 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2024-08-23 | 2024-08-21 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2024-08-22 | 2024-08-20 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2024-08-21 | 2024-08-19 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2024-08-20 | 2024-08-16 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2024-08-19 | 2024-08-15 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2024-08-16 | 2024-08-14 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2024-08-15 | 2024-08-13 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2024-08-14 | 2024-08-12 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2024-08-13 | 2024-08-09 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2024-08-12 | 2024-08-08 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2024-08-09 | 2024-08-07 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2024-08-08 | 2024-08-06 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2024-08-07 | 2024-08-05 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2024-08-06 | 2024-08-02 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2024-08-05 | 2024-08-01 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2024-08-02 | 2024-07-31 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2024-08-01 | 2024-07-30 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2024-07-31 | 2024-07-29 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2024-07-30 | 2024-07-26 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2024-07-29 | 2024-07-25 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2024-07-26 | 2024-07-24 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2024-07-25 | 2024-07-23 | 0.425 | 1,200 | +0 | 0.00% | 510 |
| 2024-07-24 | 2024-07-22 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2024-07-23 | 2024-07-19 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2024-07-22 | 2024-07-18 | 0.425 | 1,200 | +0 | 0.00% | 510 |
| 2024-07-19 | 2024-07-17 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2024-07-18 | 2024-07-16 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2024-07-17 | 2024-07-15 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2024-07-16 | 2024-07-12 | 0.425 | 1,200 | +0 | 0.00% | 510 |
| 2024-07-15 | 2024-07-11 | 0.425 | 1,200 | +0 | 0.00% | 510 |
| 2024-07-12 | 2024-07-10 | 0.425 | 1,200 | +0 | 0.00% | 510 |
| 2024-07-11 | 2024-07-09 | 0.425 | 1,200 | +0 | 0.00% | 510 |
| 2024-07-10 | 2024-07-08 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2024-07-09 | 2024-07-05 | 0.425 | 1,200 | +0 | 0.00% | 510 |
| 2024-07-08 | 2024-07-04 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-07-05 | 2024-07-03 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2024-07-04 | 2024-07-02 | 0.425 | 1,200 | +0 | 0.00% | 510 |
| 2024-07-03 | 2024-06-28 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-07-02 | 2024-06-27 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2024-06-28 | 2024-06-26 | 0.425 | 1,200 | +0 | 0.00% | 510 |
| 2024-06-27 | 2024-06-25 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2024-06-26 | 2024-06-24 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2024-06-25 | 2024-06-21 | 0.425 | 1,200 | +0 | 0.00% | 510 |
| 2024-06-24 | 2024-06-20 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2024-06-21 | 2024-06-19 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2024-06-20 | 2024-06-18 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-06-19 | 2024-06-17 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2024-06-18 | 2024-06-14 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2024-06-17 | 2024-06-13 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2024-06-14 | 2024-06-12 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2024-06-13 | 2024-06-11 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2024-06-12 | 2024-06-07 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2024-06-11 | 2024-06-06 | 0.465 | 1,200 | +0 | 0.00% | 558 |
| 2024-06-07 | 2024-06-05 | 0.465 | 1,200 | +0 | 0.00% | 558 |
| 2024-06-06 | 2024-06-04 | 0.465 | 1,200 | +0 | 0.00% | 558 |
| 2024-06-05 | 2024-06-03 | 0.475 | 1,200 | +0 | 0.00% | 570 |
| 2024-06-04 | 2024-05-31 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2024-06-03 | 2024-05-30 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2024-05-31 | 2024-05-29 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2024-05-30 | 2024-05-28 | 0.470 | 1,200 | +0 | 0.00% | 564 |
| 2024-05-29 | 2024-05-27 | 0.470 | 1,200 | +0 | 0.00% | 564 |
| 2024-05-28 | 2024-05-24 | 0.470 | 1,200 | +0 | 0.00% | 564 |
| 2024-05-27 | 2024-05-23 | 0.485 | 1,200 | +0 | 0.00% | 582 |
| 2024-05-24 | 2024-05-22 | 0.495 | 1,200 | +0 | 0.00% | 594 |
| 2024-05-23 | 2024-05-21 | 0.531 | 1,200 | +0 | 0.00% | 637 |
| 2024-05-22 | 2024-05-20 | 0.563 | 1,200 | +70 | 0.00% | 675 |
| 2024-05-21 | 2024-05-17 | 0.563 | 1,130 | +0 | 0.00% | 636 |
| 2024-05-20 | 2024-05-16 | 0.552 | 1,130 | +0 | 0.00% | 624 |
| 2024-05-17 | 2024-05-14 | 0.541 | 1,130 | +0 | 0.00% | 612 |
| 2024-05-16 | 2024-05-13 | 0.541 | 1,130 | +0 | 0.00% | 612 |
| 2024-05-14 | 2024-05-10 | 0.541 | 1,130 | +0 | 0.00% | 612 |
| 2024-05-13 | 2024-05-09 | 0.541 | 1,130 | +0 | 0.00% | 612 |
| 2024-05-10 | 2024-05-08 | 0.531 | 1,130 | +0 | 0.00% | 600 |
| 2024-05-09 | 2024-05-07 | 0.525 | 1,130 | +0 | 0.00% | 594 |
| 2024-05-08 | 2024-05-06 | 0.525 | 1,130 | +0 | 0.00% | 594 |
| 2024-05-07 | 2024-05-03 | 0.541 | 1,130 | +0 | 0.00% | 612 |
| 2024-05-06 | 2024-05-02 | 0.525 | 1,130 | +0 | 0.00% | 594 |
| 2024-05-03 | 2024-04-30 | 0.520 | 1,130 | +0 | 0.00% | 588 |
| 2024-05-02 | 2024-04-29 | 0.515 | 1,130 | +0 | 0.00% | 582 |
| 2024-04-30 | 2024-04-26 | 0.504 | 1,130 | +0 | 0.00% | 570 |
| 2024-04-29 | 2024-04-25 | 0.478 | 1,130 | +0 | 0.00% | 540 |
| 2024-04-26 | 2024-04-24 | 0.467 | 1,130 | +0 | 0.00% | 528 |
| 2024-04-25 | 2024-04-23 | 0.467 | 1,130 | +0 | 0.00% | 528 |
| 2024-04-24 | 2024-04-22 | 0.467 | 1,130 | +0 | 0.00% | 528 |
| 2024-04-23 | 2024-04-19 | 0.451 | 1,130 | +0 | 0.00% | 510 |
| 2024-04-22 | 2024-04-18 | 0.467 | 1,130 | +0 | 0.00% | 528 |
| 2024-04-19 | 2024-04-17 | 0.446 | 1,130 | +0 | 0.00% | 504 |
| 2024-04-18 | 2024-04-16 | 0.441 | 1,130 | +0 | 0.00% | 498 |
| 2024-04-17 | 2024-04-15 | 0.441 | 1,130 | +0 | 0.00% | 498 |
| 2024-04-16 | 2024-04-12 | 0.451 | 1,130 | +0 | 0.00% | 510 |
| 2024-04-15 | 2024-04-11 | 0.446 | 1,130 | +0 | 0.00% | 504 |
| 2024-04-12 | 2024-04-10 | 0.462 | 1,130 | +0 | 0.00% | 522 |
| 2024-04-11 | 2024-04-09 | 0.467 | 1,130 | +0 | 0.00% | 528 |
| 2024-04-10 | 2024-04-08 | 0.462 | 1,130 | +0 | 0.00% | 522 |
| 2024-04-09 | 2024-04-05 | 0.462 | 1,130 | +0 | 0.00% | 522 |
| 2024-04-08 | 2024-04-03 | 0.462 | 1,130 | +0 | 0.00% | 522 |
| 2024-04-05 | 2024-04-02 | 0.456 | 1,130 | +0 | 0.00% | 516 |
| 2024-04-03 | 2024-03-28 | 0.462 | 1,130 | +0 | 0.00% | 522 |
| 2024-04-02 | 2024-03-27 | 0.451 | 1,130 | +0 | 0.00% | 510 |
| 2024-03-28 | 2024-03-26 | 0.462 | 1,130 | +0 | 0.00% | 522 |
| 2024-03-27 | 2024-03-25 | 0.462 | 1,130 | +0 | 0.00% | 522 |
| 2024-03-26 | 2024-03-22 | 0.462 | 1,130 | +0 | 0.00% | 522 |
| 2024-03-25 | 2024-03-21 | 0.467 | 1,130 | +0 | 0.00% | 528 |
| 2024-03-22 | 2024-03-20 | 0.456 | 1,130 | +0 | 0.00% | 516 |
| 2024-03-21 | 2024-03-19 | 0.441 | 1,130 | +0 | 0.00% | 498 |
| 2024-03-20 | 2024-03-18 | 0.446 | 1,130 | +0 | 0.00% | 504 |
| 2024-03-19 | 2024-03-15 | 0.441 | 1,130 | +0 | 0.00% | 498 |
| 2024-03-18 | 2024-03-14 | 0.441 | 1,130 | +0 | 0.00% | 498 |
| 2024-03-15 | 2024-03-13 | 0.430 | 1,130 | +0 | 0.00% | 486 |
| 2024-03-14 | 2024-03-12 | 0.435 | 1,130 | +0 | 0.00% | 492 |
| 2024-03-13 | 2024-03-11 | 0.419 | 1,130 | +0 | 0.00% | 474 |
| 2024-03-12 | 2024-03-08 | 0.419 | 1,130 | +0 | 0.00% | 474 |
| 2024-03-11 | 2024-03-07 | 0.403 | 1,130 | +0 | 0.00% | 456 |
| 2024-03-08 | 2024-03-06 | 0.409 | 1,130 | +0 | 0.00% | 462 |
| 2024-03-07 | 2024-03-05 | 0.398 | 1,130 | +0 | 0.00% | 450 |
| 2024-03-06 | 2024-03-04 | 0.403 | 1,130 | +0 | 0.00% | 456 |
| 2024-03-05 | 2024-03-01 | 0.419 | 1,130 | +0 | 0.00% | 474 |
| 2024-03-04 | 2024-02-29 | 0.414 | 1,130 | +0 | 0.00% | 468 |
| 2024-03-01 | 2024-02-28 | 0.419 | 1,130 | +0 | 0.00% | 474 |
| 2024-02-29 | 2024-02-27 | 0.409 | 1,130 | +0 | 0.00% | 462 |
| 2024-02-28 | 2024-02-26 | 0.398 | 1,130 | +0 | 0.00% | 450 |
| 2024-02-27 | 2024-02-23 | 0.414 | 1,130 | +0 | 0.00% | 468 |
| 2024-02-26 | 2024-02-22 | 0.419 | 1,130 | +0 | 0.00% | 474 |
| 2024-02-23 | 2024-02-21 | 0.393 | 1,130 | +0 | 0.00% | 444 |
| 2024-02-22 | 2024-02-20 | 0.382 | 1,130 | +0 | 0.00% | 432 |
| 2024-02-21 | 2024-02-19 | 0.366 | 1,130 | +0 | 0.00% | 414 |
| 2024-02-20 | 2024-02-16 | 0.377 | 1,130 | +0 | 0.00% | 426 |
| 2024-02-19 | 2024-02-15 | 0.366 | 1,130 | +0 | 0.00% | 414 |
| 2024-02-16 | 2024-02-14 | 0.361 | 1,130 | +0 | 0.00% | 408 |
| 2024-02-15 | 2024-02-09 | 0.366 | 1,130 | +0 | 0.00% | 414 |
| 2024-02-14 | 2024-02-07 | 0.366 | 1,130 | +0 | 0.00% | 414 |
| 2024-02-08 | 2024-02-06 | 0.372 | 1,130 | +0 | 0.00% | 420 |
| 2024-02-07 | 2024-02-05 | 0.350 | 1,130 | +0 | 0.00% | 396 |
| 2024-02-06 | 2024-02-02 | 0.350 | 1,130 | +0 | 0.00% | 396 |
| 2024-02-05 | 2024-02-01 | 0.356 | 1,130 | +0 | 0.00% | 402 |
| 2024-02-02 | 2024-01-31 | 0.361 | 1,130 | +0 | 0.00% | 408 |
| 2024-02-01 | 2024-01-30 | 0.361 | 1,130 | +0 | 0.00% | 408 |
| 2024-01-31 | 2024-01-29 | 0.377 | 1,130 | +0 | 0.00% | 426 |
| 2024-01-30 | 2024-01-26 | 0.356 | 1,130 | +0 | 0.00% | 402 |
| 2024-01-29 | 2024-01-25 | 0.361 | 1,130 | +0 | 0.00% | 408 |
| 2024-01-26 | 2024-01-24 | 0.350 | 1,130 | +0 | 0.00% | 396 |
| 2024-01-25 | 2024-01-23 | 0.340 | 1,130 | +0 | 0.00% | 384 |
| 2024-01-24 | 2024-01-22 | 0.329 | 1,130 | +0 | 0.00% | 372 |
| 2024-01-23 | 2024-01-19 | 0.345 | 1,130 | +0 | 0.00% | 390 |
| 2024-01-22 | 2024-01-18 | 0.356 | 1,130 | +0 | 0.00% | 402 |
| 2024-01-19 | 2024-01-17 | 0.356 | 1,130 | +0 | 0.00% | 402 |
| 2024-01-18 | 2024-01-16 | 0.372 | 1,130 | +0 | 0.00% | 420 |
| 2024-01-17 | 2024-01-15 | 0.387 | 1,130 | +0 | 0.00% | 438 |
| 2024-01-16 | 2024-01-12 | 0.382 | 1,130 | +0 | 0.00% | 432 |
| 2024-01-15 | 2024-01-11 | 0.361 | 1,130 | +0 | 0.00% | 408 |
| 2024-01-12 | 2024-01-10 | 0.361 | 1,130 | +0 | 0.00% | 408 |
| 2024-01-11 | 2024-01-09 | 0.366 | 1,130 | +0 | 0.00% | 414 |
| 2024-01-10 | 2024-01-08 | 0.377 | 1,130 | +0 | 0.00% | 426 |
| 2024-01-09 | 2024-01-05 | 0.387 | 1,130 | +0 | 0.00% | 438 |
| 2024-01-08 | 2024-01-04 | 0.393 | 1,130 | +0 | 0.00% | 444 |
| 2024-01-05 | 2024-01-03 | 0.398 | 1,130 | +0 | 0.00% | 450 |
| 2024-01-04 | 2024-01-02 | 0.387 | 1,130 | +0 | 0.00% | 438 |
| 2024-01-03 | 2023-12-29 | 0.398 | 1,130 | +0 | 0.00% | 450 |
| 2024-01-02 | 2023-12-28 | 0.372 | 1,130 | +0 | 0.00% | 420 |
| 2023-12-29 | 2023-12-27 | 0.356 | 1,130 | +0 | 0.00% | 402 |
| 2023-12-28 | 2023-12-22 | 0.345 | 1,130 | +0 | 0.00% | 390 |
| 2023-12-27 | 2023-12-21 | 0.356 | 1,130 | +0 | 0.00% | 402 |
| 2023-12-22 | 2023-12-20 | 0.356 | 1,130 | +0 | 0.00% | 402 |
| 2023-12-21 | 2023-12-19 | 0.350 | 1,130 | +0 | 0.00% | 396 |
| 2023-12-20 | 2023-12-18 | 0.361 | 1,130 | +0 | 0.00% | 408 |
| 2023-12-19 | 2023-12-15 | 0.361 | 1,130 | -964,608 | 0.00% | 408 |
| 2023-11-29 | 2023-11-27 | 0.377 | 965,738 | +964,608 | 0.02% | 363,946 |
| 2023-09-19 | 2023-09-15 | 0.425 | 1,130 | -964,608 | 0.00% | 480 |
| 2023-09-06 | 2023-09-04 | 0.456 | 965,738 | +22,608 | 0.02% | 440,836 |
| 2023-08-31 | 2023-08-29 | 0.456 | 943,130 | +942,000 | 0.02% | 430,516 |
| 2023-05-24 | 2023-05-22 | 0.576 | 1,130 | +67 | 0.00% | 651 |
| 2022-05-25 | 2022-05-23 | 0.844 | 1,063 | +68 | 0.00% | 897 |
| 2021-05-26 | 2021-05-24 | 0.995 | 995 | +54 | 0.00% | 990 |
| 2020-10-22 | 2020-10-20 | 0.944 | 941 | +157 | 0.00% | 888 |
| 2020-05-25 | 2020-05-21 | 1.089 | 784 | +40 | 0.00% | 854 |
| 2020-01-06 | 2020-01-02 | 1.372 | 744 | -1,858 | 0.00% | 1,021 |
| 2019-10-18 | 2019-10-16 | 1.385 | 2,602 | +743 | 0.00% | 3,605 |
| 2019-05-27 | 2019-05-23 | 2.100 | 1,859 | +50 | 0.00% | 3,904 |
| 2018-05-28 | 2018-05-24 | 2.350 | 1,809 | +43 | 0.00% | 4,251 |
| 2017-08-03 | 2017-08-01 | 2.690 | 1,766 | -8,476 | 0.00% | 4,750 |
| 2017-07-11 | 2017-07-07 | 2.973 | 10,242 | -42,382 | 0.00% | 30,449 |
| 2017-07-10 | 2017-07-06 | 2.902 | 52,624 | +8,476 | 0.00% | 152,724 |
| 2017-05-24 | 2017-05-22 | 2.482 | 44,148 | +842 | 0.00% | 109,590 |
| 2016-05-30 | 2016-05-26 | 2.191 | 43,306 | +798 | 0.00% | 94,873 |
| 2015-07-07 | 2015-07-03 | 2.749 | 42,508 | +40,808 | 0.00% | 116,875 |
| 2015-06-01 | 2015-05-28 | 3.972 | 1,700 | +7 | 0.00% | 6,752 |
| 2015-05-05 | 2015-04-30 | 3.307 | 1,693 | -203,196 | 0.00% | 5,599 |
| 2015-04-27 | 2015-04-23 | 3.160 | 204,889 | +203,196 | 0.01% | 647,351 |
| 2015-04-17 | 2015-04-15 | 3.100 | 1,693 | -6,773 | 0.00% | 5,249 |
| 2014-11-26 | 2014-11-24 | 2.170 | 8,466 | -20,320 | 0.00% | 18,374 |
| 2014-08-21 | 2014-08-19 | 2.362 | 28,786 | -27,093 | 0.00% | 68,000 |
| 2014-06-20 | 2014-06-18 | 2.185 | 55,879 | -6,773 | 0.00% | 122,101 |
| 2014-02-27 | 2014-02-25 | 2.333 | 62,652 | -20,319 | 0.00% | 146,150 |
| 2013-11-07 | 2013-11-05 | 2.717 | 82,971 | +27,092 | 0.00% | 225,399 |
| 2013-11-01 | 2013-10-30 | 2.820 | 55,879 | -27,092 | 0.00% | 157,576 |
| 2013-10-29 | 2013-10-25 | 2.731 | 82,971 | +27,092 | 0.00% | 226,624 |
| 2013-10-09 | 2013-10-07 | 2.953 | 55,879 | -13,546 | 0.00% | 165,001 |
| 2013-10-03 | 2013-09-30 | 2.805 | 69,425 | +67,732 | 0.00% | 194,750 |
| 2013-09-10 | 2013-09-06 | 2.687 | 1,693 | -4,064 | 0.00% | 4,549 |
| 2013-08-06 | 2013-08-02 | 2.525 | 5,757 | +4,064 | 0.00% | 14,534 |
| 2012-07-12 | 2012-07-10 | 2.244 | 1,693 | -13,547 | 0.00% | 3,799 |
| 2012-07-10 | 2012-07-06 | 2.303 | 15,240 | +13,547 | 0.00% | 35,101 |
| 2012-02-15 | 2012-02-13 | 2.702 | 1,693 | -13,547 | 0.00% | 4,574 |
| 2012-02-14 | 2012-02-10 | 2.569 | 15,240 | +13,547 | 0.00% | 39,151 |
| 2009-05-19 | 2009-05-15 | 7.758 | 1,693 | -6,773 | 0.00% | 13,134 |
| 2008-09-11 | 2008-09-09 | 7.758 | 8,466 | +232 | 0.00% | 65,678 |
| 2008-01-29 | 2008-01-25 | 7.758 | 8,234 | +17 | 0.00% | 63,878 |
| 2008-01-22 | 2008-01-18 | 8.640 | 8,217 | -6,574 | 0.00% | 70,996 |
| 2007-11-13 | 2007-11-09 | 13.447 | 14,791 | +14,791 | 0.00% | 198,894 |
| 2007-11-12 | 2007-11-08 | 13.325 | 0 | -65,740 | ||
| 2007-10-30 | 2007-10-26 | 6.521 | 65,740 | +49,305 | 0.01% | 428,715 |
| 2007-10-29 | 2007-10-25 | 6.600 | 16,435 | -17,791 | 0.00% | 108,475 |
| 2007-10-22 | 2007-10-17 | 5.943 | 34,226 | +15,212 | 0.00% | 203,401 |
| 2007-10-15 | 2007-10-11 | 6.442 | 19,014 | +3,802 | 0.00% | 122,498 |
| 2007-10-11 | 2007-10-09 | 6.594 | 15,212 | -73 | 0.00% | 100,316 |
| 2007-10-10 | 2007-10-08 | 6.150 | 15,285 | -7,643 | 0.00% | 93,997 |
| 2007-09-24 | 2007-09-20 | 5.391 | 22,928 | +7,643 | 0.00% | 123,599 |
| 2007-09-12 | 2007-09-10 | 5.966 | 15,285 | +3,821 | 0.00% | 91,197 |
| 2007-09-11 | 2007-09-07 | 5.652 | 11,464 | -7,643 | 0.00% | 64,799 |
| 2007-09-06 | 2007-09-04 | 5.836 | 19,107 | +7,643 | 0.00% | 111,501 |
| 2007-08-29 | 2007-08-27 | 5.234 | 11,464 | +3,821 | 0.00% | 59,999 |
| 2007-08-22 | 2007-08-20 | 4.213 | 7,643 | -11,464 | 0.00% | 32,201 |
| 2007-08-21 | 2007-08-17 | 3.925 | 19,107 | +11,464 | 0.00% | 75,001 |
| 2007-07-27 | 2007-07-25 | 5.024 | 7,643 | -38,213 | 0.00% | 38,401 |
| 2007-07-25 | 2007-07-23 | 4.396 | 45,856 | +38,213 | 0.00% | 201,598 |
| 2007-07-24 | 2007-07-20 | 4.265 | 7,643 | +7,643 | 0.00% | 32,601 |
| 2007-07-13 | 2007-07-11 | 3.559 | 0 | -11,464 | ||
| 2007-07-10 | 2007-07-06 | 3.559 | 11,464 | +11,464 | 0.00% | 40,800 |
| 2007-06-26 | 2007-06-22 | 3.847 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy