History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2025-10-13 | 2025-10-09 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2025-10-10 | 2025-10-08 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2025-10-09 | 2025-10-06 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2025-10-08 | 2025-10-03 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2025-10-06 | 2025-10-02 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2025-10-03 | 2025-09-30 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2025-10-02 | 2025-09-29 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2025-09-30 | 2025-09-26 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2025-09-29 | 2025-09-25 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2025-09-26 | 2025-09-24 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2025-09-25 | 2025-09-23 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2025-09-24 | 2025-09-22 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2025-09-23 | 2025-09-19 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2025-09-22 | 2025-09-18 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2025-09-19 | 2025-09-17 | 0.340 | 58,000 | +0 | 0.00% | 19,720 |
| 2025-09-18 | 2025-09-16 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2025-09-17 | 2025-09-15 | 0.340 | 58,000 | +0 | 0.00% | 19,720 |
| 2025-09-16 | 2025-09-12 | 0.340 | 58,000 | +0 | 0.00% | 19,720 |
| 2025-09-15 | 2025-09-11 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2025-09-12 | 2025-09-10 | 0.340 | 58,000 | +0 | 0.00% | 19,720 |
| 2025-09-11 | 2025-09-09 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2025-09-10 | 2025-09-08 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2025-09-09 | 2025-09-05 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2025-09-08 | 2025-09-04 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2025-09-05 | 2025-09-03 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2025-09-04 | 2025-09-02 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2025-09-03 | 2025-09-01 | 0.340 | 58,000 | +0 | 0.00% | 19,720 |
| 2025-09-02 | 2025-08-29 | 0.340 | 58,000 | +0 | 0.00% | 19,720 |
| 2025-09-01 | 2025-08-28 | 0.340 | 58,000 | +0 | 0.00% | 19,720 |
| 2025-08-29 | 2025-08-27 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2025-08-28 | 2025-08-26 | 0.340 | 58,000 | +0 | 0.00% | 19,720 |
| 2025-08-27 | 2025-08-25 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2025-08-26 | 2025-08-22 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2025-08-25 | 2025-08-21 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2025-08-22 | 2025-08-20 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2025-08-21 | 2025-08-19 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2025-08-20 | 2025-08-18 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2025-08-19 | 2025-08-15 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2025-08-18 | 2025-08-14 | 0.340 | 58,000 | +0 | 0.00% | 19,720 |
| 2025-08-15 | 2025-08-13 | 0.340 | 58,000 | +0 | 0.00% | 19,720 |
| 2025-08-14 | 2025-08-12 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2025-08-13 | 2025-08-11 | 0.340 | 58,000 | +0 | 0.00% | 19,720 |
| 2025-08-12 | 2025-08-08 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2025-08-11 | 2025-08-07 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2025-08-08 | 2025-08-06 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2025-08-07 | 2025-08-05 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2025-08-06 | 2025-08-04 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2025-08-05 | 2025-08-01 | 0.340 | 58,000 | +0 | 0.00% | 19,720 |
| 2025-08-04 | 2025-07-31 | 0.340 | 58,000 | +0 | 0.00% | 19,720 |
| 2025-08-01 | 2025-07-30 | 0.340 | 58,000 | +0 | 0.00% | 19,720 |
| 2025-07-31 | 2025-07-29 | 0.345 | 58,000 | +0 | 0.00% | 20,010 |
| 2025-07-30 | 2025-07-28 | 0.345 | 58,000 | +0 | 0.00% | 20,010 |
| 2025-07-29 | 2025-07-25 | 0.340 | 58,000 | +0 | 0.00% | 19,720 |
| 2025-07-28 | 2025-07-24 | 0.340 | 58,000 | +0 | 0.00% | 19,720 |
| 2025-07-25 | 2025-07-23 | 0.340 | 58,000 | +0 | 0.00% | 19,720 |
| 2025-07-24 | 2025-07-22 | 0.340 | 58,000 | +0 | 0.00% | 19,720 |
| 2025-07-23 | 2025-07-21 | 0.340 | 58,000 | +0 | 0.00% | 19,720 |
| 2025-07-22 | 2025-07-18 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2025-07-21 | 2025-07-17 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2025-07-18 | 2025-07-16 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2025-07-17 | 2025-07-15 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2025-07-16 | 2025-07-14 | 0.345 | 58,000 | +0 | 0.00% | 20,010 |
| 2025-07-15 | 2025-07-11 | 0.345 | 58,000 | +0 | 0.00% | 20,010 |
| 2025-07-14 | 2025-07-10 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2025-07-11 | 2025-07-09 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2025-07-10 | 2025-07-08 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2025-07-09 | 2025-07-07 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2025-07-08 | 2025-07-04 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2025-07-07 | 2025-07-03 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2025-07-04 | 2025-07-02 | 0.315 | 58,000 | +0 | 0.00% | 18,270 |
| 2025-07-03 | 2025-06-30 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2025-07-02 | 2025-06-27 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2025-06-30 | 2025-06-26 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2025-06-27 | 2025-06-25 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2025-06-26 | 2025-06-24 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2025-06-25 | 2025-06-23 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2025-06-24 | 2025-06-20 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2025-06-23 | 2025-06-19 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2025-06-20 | 2025-06-18 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2025-06-19 | 2025-06-17 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2025-06-18 | 2025-06-16 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2025-06-17 | 2025-06-13 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2025-06-16 | 2025-06-12 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2025-06-13 | 2025-06-11 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2025-06-12 | 2025-06-10 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2025-06-11 | 2025-06-09 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2025-06-10 | 2025-06-06 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2025-06-09 | 2025-06-05 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2025-06-06 | 2025-06-04 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2025-06-05 | 2025-06-03 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2025-06-04 | 2025-06-02 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2025-06-03 | 2025-05-30 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2025-06-02 | 2025-05-29 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2025-05-30 | 2025-05-28 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2025-05-29 | 2025-05-27 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2025-05-28 | 2025-05-26 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2025-05-27 | 2025-05-23 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2025-05-26 | 2025-05-22 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2025-05-23 | 2025-05-21 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2025-05-22 | 2025-05-20 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2025-05-21 | 2025-05-19 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2025-05-20 | 2025-05-16 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2025-05-19 | 2025-05-15 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2025-05-16 | 2025-05-14 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2025-05-15 | 2025-05-13 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2025-05-14 | 2025-05-12 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2025-05-13 | 2025-05-09 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2025-05-12 | 2025-05-08 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2025-05-09 | 2025-05-07 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2025-05-08 | 2025-05-06 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2025-05-07 | 2025-05-02 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2025-05-06 | 2025-04-30 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2025-05-02 | 2025-04-29 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2025-04-30 | 2025-04-28 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2025-04-29 | 2025-04-25 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2025-04-28 | 2025-04-24 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2025-04-25 | 2025-04-23 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2025-04-24 | 2025-04-22 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2025-04-23 | 2025-04-17 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2025-04-22 | 2025-04-16 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-04-17 | 2025-04-15 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-04-16 | 2025-04-14 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2025-04-15 | 2025-04-11 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-04-14 | 2025-04-10 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2025-04-11 | 2025-04-09 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2025-04-10 | 2025-04-08 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2025-04-09 | 2025-04-07 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2025-04-08 | 2025-04-03 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2025-04-07 | 2025-04-02 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2025-04-03 | 2025-04-01 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2025-04-02 | 2025-03-31 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2025-04-01 | 2025-03-28 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2025-03-31 | 2025-03-27 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2025-03-28 | 2025-03-26 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2025-03-27 | 2025-03-25 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2025-03-26 | 2025-03-24 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2025-03-25 | 2025-03-21 | 0.325 | 58,000 | +0 | 0.00% | 18,850 |
| 2025-03-24 | 2025-03-20 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2025-03-21 | 2025-03-19 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2025-03-20 | 2025-03-18 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2025-03-19 | 2025-03-17 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2025-03-18 | 2025-03-14 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2025-03-17 | 2025-03-13 | 0.325 | 58,000 | +0 | 0.00% | 18,850 |
| 2025-03-14 | 2025-03-12 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2025-03-13 | 2025-03-11 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2025-03-12 | 2025-03-10 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2025-03-11 | 2025-03-07 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2025-03-10 | 2025-03-06 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2025-03-07 | 2025-03-05 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2025-03-06 | 2025-03-04 | 0.340 | 58,000 | +0 | 0.00% | 19,720 |
| 2025-03-05 | 2025-03-03 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2025-03-04 | 2025-02-28 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2025-03-03 | 2025-02-27 | 0.340 | 58,000 | +0 | 0.00% | 19,720 |
| 2025-02-28 | 2025-02-26 | 0.340 | 58,000 | +0 | 0.00% | 19,720 |
| 2025-02-27 | 2025-02-25 | 0.340 | 58,000 | +0 | 0.00% | 19,720 |
| 2025-02-26 | 2025-02-24 | 0.340 | 58,000 | +0 | 0.00% | 19,720 |
| 2025-02-25 | 2025-02-21 | 0.350 | 58,000 | +0 | 0.00% | 20,300 |
| 2025-02-24 | 2025-02-20 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2025-02-21 | 2025-02-19 | 0.340 | 58,000 | +0 | 0.00% | 19,720 |
| 2025-02-20 | 2025-02-18 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2025-02-19 | 2025-02-17 | 0.340 | 58,000 | +0 | 0.00% | 19,720 |
| 2025-02-18 | 2025-02-14 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2025-02-17 | 2025-02-13 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2025-02-14 | 2025-02-12 | 0.350 | 58,000 | +0 | 0.00% | 20,300 |
| 2025-02-13 | 2025-02-11 | 0.345 | 58,000 | +0 | 0.00% | 20,010 |
| 2025-02-12 | 2025-02-10 | 0.340 | 58,000 | +0 | 0.00% | 19,720 |
| 2025-02-11 | 2025-02-07 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2025-02-10 | 2025-02-06 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2025-02-07 | 2025-02-05 | 0.340 | 58,000 | +0 | 0.00% | 19,720 |
| 2025-02-06 | 2025-02-04 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2025-02-05 | 2025-02-03 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2025-02-04 | 2025-01-28 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2025-02-03 | 2025-01-24 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2025-01-27 | 2025-01-23 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2025-01-24 | 2025-01-22 | 0.345 | 58,000 | +0 | 0.00% | 20,010 |
| 2025-01-23 | 2025-01-21 | 0.345 | 58,000 | +0 | 0.00% | 20,010 |
| 2025-01-22 | 2025-01-20 | 0.345 | 58,000 | +0 | 0.00% | 20,010 |
| 2025-01-21 | 2025-01-17 | 0.345 | 58,000 | +0 | 0.00% | 20,010 |
| 2025-01-20 | 2025-01-16 | 0.340 | 58,000 | +0 | 0.00% | 19,720 |
| 2025-01-17 | 2025-01-15 | 0.340 | 58,000 | +0 | 0.00% | 19,720 |
| 2025-01-16 | 2025-01-14 | 0.350 | 58,000 | +0 | 0.00% | 20,300 |
| 2025-01-15 | 2025-01-13 | 0.350 | 58,000 | +0 | 0.00% | 20,300 |
| 2025-01-14 | 2025-01-10 | 0.345 | 58,000 | +0 | 0.00% | 20,010 |
| 2025-01-13 | 2025-01-09 | 0.360 | 58,000 | +0 | 0.00% | 20,880 |
| 2025-01-10 | 2025-01-08 | 0.365 | 58,000 | +0 | 0.00% | 21,170 |
| 2025-01-09 | 2025-01-07 | 0.365 | 58,000 | +0 | 0.00% | 21,170 |
| 2025-01-08 | 2025-01-06 | 0.365 | 58,000 | +0 | 0.00% | 21,170 |
| 2025-01-07 | 2025-01-03 | 0.365 | 58,000 | +0 | 0.00% | 21,170 |
| 2025-01-06 | 2025-01-02 | 0.365 | 58,000 | +0 | 0.00% | 21,170 |
| 2025-01-03 | 2024-12-31 | 0.370 | 58,000 | +0 | 0.00% | 21,460 |
| 2025-01-02 | 2024-12-27 | 0.380 | 58,000 | +0 | 0.00% | 22,040 |
| 2024-12-30 | 2024-12-24 | 0.380 | 58,000 | +0 | 0.00% | 22,040 |
| 2024-12-27 | 2024-12-20 | 0.380 | 58,000 | +0 | 0.00% | 22,040 |
| 2024-12-23 | 2024-12-19 | 0.375 | 58,000 | +0 | 0.00% | 21,750 |
| 2024-12-20 | 2024-12-18 | 0.380 | 58,000 | +0 | 0.00% | 22,040 |
| 2024-12-19 | 2024-12-17 | 0.385 | 58,000 | +0 | 0.00% | 22,330 |
| 2024-12-18 | 2024-12-16 | 0.380 | 58,000 | +0 | 0.00% | 22,040 |
| 2024-12-17 | 2024-12-13 | 0.375 | 58,000 | +0 | 0.00% | 21,750 |
| 2024-12-16 | 2024-12-12 | 0.385 | 58,000 | +0 | 0.00% | 22,330 |
| 2024-12-13 | 2024-12-11 | 0.385 | 58,000 | +0 | 0.00% | 22,330 |
| 2024-12-12 | 2024-12-10 | 0.385 | 58,000 | +0 | 0.00% | 22,330 |
| 2024-12-11 | 2024-12-09 | 0.385 | 58,000 | +0 | 0.00% | 22,330 |
| 2024-12-10 | 2024-12-06 | 0.385 | 58,000 | +0 | 0.00% | 22,330 |
| 2024-12-09 | 2024-12-05 | 0.385 | 58,000 | +0 | 0.00% | 22,330 |
| 2024-12-06 | 2024-12-04 | 0.380 | 58,000 | +0 | 0.00% | 22,040 |
| 2024-12-05 | 2024-12-03 | 0.385 | 58,000 | +0 | 0.00% | 22,330 |
| 2024-12-04 | 2024-12-02 | 0.395 | 58,000 | +0 | 0.00% | 22,910 |
| 2024-12-03 | 2024-11-29 | 0.390 | 58,000 | +0 | 0.00% | 22,620 |
| 2024-12-02 | 2024-11-28 | 0.390 | 58,000 | +0 | 0.00% | 22,620 |
| 2024-11-29 | 2024-11-27 | 0.395 | 58,000 | +0 | 0.00% | 22,910 |
| 2024-11-28 | 2024-11-26 | 0.385 | 58,000 | +0 | 0.00% | 22,330 |
| 2024-11-27 | 2024-11-25 | 0.390 | 58,000 | +0 | 0.00% | 22,620 |
| 2024-11-26 | 2024-11-22 | 0.390 | 58,000 | +0 | 0.00% | 22,620 |
| 2024-11-25 | 2024-11-21 | 0.405 | 58,000 | +0 | 0.00% | 23,490 |
| 2024-11-22 | 2024-11-20 | 0.415 | 58,000 | +0 | 0.00% | 24,070 |
| 2024-11-21 | 2024-11-19 | 0.420 | 58,000 | +0 | 0.00% | 24,360 |
| 2024-11-20 | 2024-11-18 | 0.420 | 58,000 | +0 | 0.00% | 24,360 |
| 2024-11-19 | 2024-11-15 | 0.425 | 58,000 | +0 | 0.00% | 24,650 |
| 2024-11-18 | 2024-11-14 | 0.420 | 58,000 | +0 | 0.00% | 24,360 |
| 2024-11-15 | 2024-11-13 | 0.430 | 58,000 | +0 | 0.00% | 24,940 |
| 2024-11-14 | 2024-11-12 | 0.425 | 58,000 | +0 | 0.00% | 24,650 |
| 2024-11-13 | 2024-11-11 | 0.440 | 58,000 | +0 | 0.00% | 25,520 |
| 2024-11-12 | 2024-11-08 | 0.440 | 58,000 | +0 | 0.00% | 25,520 |
| 2024-11-11 | 2024-11-07 | 0.455 | 58,000 | +0 | 0.00% | 26,390 |
| 2024-11-08 | 2024-11-06 | 0.445 | 58,000 | +0 | 0.00% | 25,810 |
| 2024-11-07 | 2024-11-05 | 0.455 | 58,000 | +0 | 0.00% | 26,390 |
| 2024-11-06 | 2024-11-04 | 0.445 | 58,000 | +0 | 0.00% | 25,810 |
| 2024-11-05 | 2024-11-01 | 0.445 | 58,000 | +0 | 0.00% | 25,810 |
| 2024-11-04 | 2024-10-31 | 0.440 | 58,000 | +0 | 0.00% | 25,520 |
| 2024-11-01 | 2024-10-30 | 0.430 | 58,000 | +0 | 0.00% | 24,940 |
| 2024-10-31 | 2024-10-29 | 0.440 | 58,000 | +0 | 0.00% | 25,520 |
| 2024-10-30 | 2024-10-28 | 0.440 | 58,000 | +0 | 0.00% | 25,520 |
| 2024-10-29 | 2024-10-25 | 0.440 | 58,000 | +0 | 0.00% | 25,520 |
| 2024-10-28 | 2024-10-24 | 0.440 | 58,000 | +0 | 0.00% | 25,520 |
| 2024-10-25 | 2024-10-23 | 0.440 | 58,000 | +0 | 0.00% | 25,520 |
| 2024-10-24 | 2024-10-22 | 0.445 | 58,000 | +0 | 0.00% | 25,810 |
| 2024-10-23 | 2024-10-21 | 0.445 | 58,000 | +0 | 0.00% | 25,810 |
| 2024-10-22 | 2024-10-18 | 0.450 | 58,000 | +0 | 0.00% | 26,100 |
| 2024-10-21 | 2024-10-17 | 0.445 | 58,000 | +0 | 0.00% | 25,810 |
| 2024-10-18 | 2024-10-16 | 0.460 | 58,000 | +0 | 0.00% | 26,680 |
| 2024-10-17 | 2024-10-15 | 0.430 | 58,000 | +0 | 0.00% | 24,940 |
| 2024-10-16 | 2024-10-14 | 0.460 | 58,000 | +0 | 0.00% | 26,680 |
| 2024-10-15 | 2024-10-10 | 0.460 | 58,000 | +0 | 0.00% | 26,680 |
| 2024-10-14 | 2024-10-09 | 0.460 | 58,000 | +0 | 0.00% | 26,680 |
| 2024-10-10 | 2024-10-08 | 0.465 | 58,000 | +0 | 0.00% | 26,970 |
| 2024-10-09 | 2024-10-07 | 0.490 | 58,000 | +0 | 0.00% | 28,420 |
| 2024-10-08 | 2024-10-04 | 0.485 | 58,000 | +0 | 0.00% | 28,130 |
| 2024-10-07 | 2024-10-03 | 0.470 | 58,000 | +0 | 0.00% | 27,260 |
| 2024-10-04 | 2024-10-02 | 0.465 | 58,000 | +0 | 0.00% | 26,970 |
| 2024-10-03 | 2024-09-30 | 0.405 | 58,000 | +0 | 0.00% | 23,490 |
| 2024-10-02 | 2024-09-27 | 0.400 | 58,000 | +0 | 0.00% | 23,200 |
| 2024-09-30 | 2024-09-26 | 0.380 | 58,000 | +0 | 0.00% | 22,040 |
| 2024-09-27 | 2024-09-25 | 0.365 | 58,000 | +0 | 0.00% | 21,170 |
| 2024-09-26 | 2024-09-24 | 0.365 | 58,000 | +0 | 0.00% | 21,170 |
| 2024-09-25 | 2024-09-23 | 0.350 | 58,000 | +0 | 0.00% | 20,300 |
| 2024-09-24 | 2024-09-20 | 0.360 | 58,000 | +0 | 0.00% | 20,880 |
| 2024-09-23 | 2024-09-19 | 0.350 | 58,000 | +0 | 0.00% | 20,300 |
| 2024-09-20 | 2024-09-17 | 0.360 | 58,000 | +0 | 0.00% | 20,880 |
| 2024-09-19 | 2024-09-16 | 0.350 | 58,000 | +0 | 0.00% | 20,300 |
| 2024-09-17 | 2024-09-13 | 0.350 | 58,000 | +0 | 0.00% | 20,300 |
| 2024-09-16 | 2024-09-12 | 0.345 | 58,000 | +0 | 0.00% | 20,010 |
| 2024-09-13 | 2024-09-11 | 0.345 | 58,000 | +0 | 0.00% | 20,010 |
| 2024-09-12 | 2024-09-10 | 0.340 | 58,000 | +0 | 0.00% | 19,720 |
| 2024-09-11 | 2024-09-09 | 0.345 | 58,000 | +0 | 0.00% | 20,010 |
| 2024-09-10 | 2024-09-05 | 0.350 | 58,000 | +0 | 0.00% | 20,300 |
| 2024-09-09 | 2024-09-04 | 0.350 | 58,000 | +0 | 0.00% | 20,300 |
| 2024-09-05 | 2024-09-03 | 0.355 | 58,000 | +0 | 0.00% | 20,590 |
| 2024-09-04 | 2024-09-02 | 0.350 | 58,000 | +0 | 0.00% | 20,300 |
| 2024-09-03 | 2024-08-30 | 0.365 | 58,000 | +0 | 0.00% | 21,170 |
| 2024-09-02 | 2024-08-29 | 0.350 | 58,000 | +0 | 0.00% | 20,300 |
| 2024-08-30 | 2024-08-28 | 0.360 | 58,000 | +0 | 0.00% | 20,880 |
| 2024-08-29 | 2024-08-27 | 0.345 | 58,000 | +0 | 0.00% | 20,010 |
| 2024-08-28 | 2024-08-26 | 0.355 | 58,000 | +0 | 0.00% | 20,590 |
| 2024-08-27 | 2024-08-23 | 0.355 | 58,000 | +0 | 0.00% | 20,590 |
| 2024-08-26 | 2024-08-22 | 0.350 | 58,000 | +0 | 0.00% | 20,300 |
| 2024-08-23 | 2024-08-21 | 0.370 | 58,000 | +0 | 0.00% | 21,460 |
| 2024-08-22 | 2024-08-20 | 0.360 | 58,000 | +0 | 0.00% | 20,880 |
| 2024-08-21 | 2024-08-19 | 0.365 | 58,000 | +0 | 0.00% | 21,170 |
| 2024-08-20 | 2024-08-16 | 0.380 | 58,000 | +0 | 0.00% | 22,040 |
| 2024-08-19 | 2024-08-15 | 0.365 | 58,000 | +0 | 0.00% | 21,170 |
| 2024-08-16 | 2024-08-14 | 0.380 | 58,000 | +0 | 0.00% | 22,040 |
| 2024-08-15 | 2024-08-13 | 0.370 | 58,000 | +0 | 0.00% | 21,460 |
| 2024-08-14 | 2024-08-12 | 0.370 | 58,000 | +0 | 0.00% | 21,460 |
| 2024-08-13 | 2024-08-09 | 0.370 | 58,000 | +0 | 0.00% | 21,460 |
| 2024-08-12 | 2024-08-08 | 0.380 | 58,000 | +0 | 0.00% | 22,040 |
| 2024-08-09 | 2024-08-07 | 0.370 | 58,000 | +0 | 0.00% | 21,460 |
| 2024-08-08 | 2024-08-06 | 0.385 | 58,000 | +0 | 0.00% | 22,330 |
| 2024-08-07 | 2024-08-05 | 0.380 | 58,000 | +0 | 0.00% | 22,040 |
| 2024-08-06 | 2024-08-02 | 0.385 | 58,000 | +0 | 0.00% | 22,330 |
| 2024-08-05 | 2024-08-01 | 0.380 | 58,000 | +0 | 0.00% | 22,040 |
| 2024-08-02 | 2024-07-31 | 0.395 | 58,000 | +0 | 0.00% | 22,910 |
| 2024-08-01 | 2024-07-30 | 0.385 | 58,000 | +0 | 0.00% | 22,330 |
| 2024-07-31 | 2024-07-29 | 0.385 | 58,000 | +0 | 0.00% | 22,330 |
| 2024-07-30 | 2024-07-26 | 0.390 | 58,000 | +0 | 0.00% | 22,620 |
| 2024-07-29 | 2024-07-25 | 0.410 | 58,000 | +0 | 0.00% | 23,780 |
| 2024-07-26 | 2024-07-24 | 0.420 | 58,000 | +0 | 0.00% | 24,360 |
| 2024-07-25 | 2024-07-23 | 0.425 | 58,000 | +0 | 0.00% | 24,650 |
| 2024-07-24 | 2024-07-22 | 0.420 | 58,000 | +0 | 0.00% | 24,360 |
| 2024-07-23 | 2024-07-19 | 0.420 | 58,000 | +0 | 0.00% | 24,360 |
| 2024-07-22 | 2024-07-18 | 0.425 | 58,000 | +0 | 0.00% | 24,650 |
| 2024-07-19 | 2024-07-17 | 0.415 | 58,000 | +0 | 0.00% | 24,070 |
| 2024-07-18 | 2024-07-16 | 0.415 | 58,000 | +0 | 0.00% | 24,070 |
| 2024-07-17 | 2024-07-15 | 0.420 | 58,000 | +0 | 0.00% | 24,360 |
| 2024-07-16 | 2024-07-12 | 0.425 | 58,000 | +0 | 0.00% | 24,650 |
| 2024-07-15 | 2024-07-11 | 0.425 | 58,000 | +0 | 0.00% | 24,650 |
| 2024-07-12 | 2024-07-10 | 0.425 | 58,000 | +0 | 0.00% | 24,650 |
| 2024-07-11 | 2024-07-09 | 0.425 | 58,000 | +0 | 0.00% | 24,650 |
| 2024-07-10 | 2024-07-08 | 0.420 | 58,000 | +0 | 0.00% | 24,360 |
| 2024-07-09 | 2024-07-05 | 0.425 | 58,000 | +0 | 0.00% | 24,650 |
| 2024-07-08 | 2024-07-04 | 0.430 | 58,000 | +0 | 0.00% | 24,940 |
| 2024-07-05 | 2024-07-03 | 0.435 | 58,000 | +0 | 0.00% | 25,230 |
| 2024-07-04 | 2024-07-02 | 0.425 | 58,000 | +0 | 0.00% | 24,650 |
| 2024-07-03 | 2024-06-28 | 0.430 | 58,000 | +0 | 0.00% | 24,940 |
| 2024-07-02 | 2024-06-27 | 0.435 | 58,000 | +0 | 0.00% | 25,230 |
| 2024-06-28 | 2024-06-26 | 0.425 | 58,000 | +0 | 0.00% | 24,650 |
| 2024-06-27 | 2024-06-25 | 0.435 | 58,000 | +0 | 0.00% | 25,230 |
| 2024-06-26 | 2024-06-24 | 0.435 | 58,000 | +0 | 0.00% | 25,230 |
| 2024-06-25 | 2024-06-21 | 0.425 | 58,000 | +0 | 0.00% | 24,650 |
| 2024-06-24 | 2024-06-20 | 0.420 | 58,000 | +0 | 0.00% | 24,360 |
| 2024-06-21 | 2024-06-19 | 0.445 | 58,000 | +0 | 0.00% | 25,810 |
| 2024-06-20 | 2024-06-18 | 0.430 | 58,000 | +0 | 0.00% | 24,940 |
| 2024-06-19 | 2024-06-17 | 0.435 | 58,000 | +0 | 0.00% | 25,230 |
| 2024-06-18 | 2024-06-14 | 0.445 | 58,000 | +0 | 0.00% | 25,810 |
| 2024-06-17 | 2024-06-13 | 0.445 | 58,000 | +0 | 0.00% | 25,810 |
| 2024-06-14 | 2024-06-12 | 0.450 | 58,000 | +0 | 0.00% | 26,100 |
| 2024-06-13 | 2024-06-11 | 0.450 | 58,000 | +0 | 0.00% | 26,100 |
| 2024-06-12 | 2024-06-07 | 0.460 | 58,000 | +0 | 0.00% | 26,680 |
| 2024-06-11 | 2024-06-06 | 0.465 | 58,000 | +0 | 0.00% | 26,970 |
| 2024-06-07 | 2024-06-05 | 0.465 | 58,000 | +0 | 0.00% | 26,970 |
| 2024-06-06 | 2024-06-04 | 0.465 | 58,000 | +0 | 0.00% | 26,970 |
| 2024-06-05 | 2024-06-03 | 0.475 | 58,000 | +0 | 0.00% | 27,550 |
| 2024-06-04 | 2024-05-31 | 0.460 | 58,000 | +0 | 0.00% | 26,680 |
| 2024-06-03 | 2024-05-30 | 0.455 | 58,000 | +0 | 0.00% | 26,390 |
| 2024-05-31 | 2024-05-29 | 0.460 | 58,000 | +0 | 0.00% | 26,680 |
| 2024-05-30 | 2024-05-28 | 0.470 | 58,000 | +0 | 0.00% | 27,260 |
| 2024-05-29 | 2024-05-27 | 0.470 | 58,000 | +0 | 0.00% | 27,260 |
| 2024-05-28 | 2024-05-24 | 0.470 | 58,000 | +0 | 0.00% | 27,260 |
| 2024-05-27 | 2024-05-23 | 0.485 | 58,000 | +0 | 0.00% | 28,130 |
| 2024-05-24 | 2024-05-22 | 0.495 | 58,000 | +0 | 0.00% | 28,710 |
| 2024-05-23 | 2024-05-21 | 0.531 | 58,000 | +0 | 0.00% | 30,786 |
| 2024-05-22 | 2024-05-20 | 0.563 | 58,000 | +3,364 | 0.00% | 32,633 |
| 2024-05-21 | 2024-05-17 | 0.563 | 54,636 | +0 | 0.00% | 30,740 |
| 2024-05-20 | 2024-05-16 | 0.552 | 54,636 | +0 | 0.00% | 30,160 |
| 2024-05-17 | 2024-05-14 | 0.541 | 54,636 | +0 | 0.00% | 29,580 |
| 2024-05-16 | 2024-05-13 | 0.541 | 54,636 | +0 | 0.00% | 29,580 |
| 2024-05-14 | 2024-05-10 | 0.541 | 54,636 | +0 | 0.00% | 29,580 |
| 2024-05-13 | 2024-05-09 | 0.541 | 54,636 | +0 | 0.00% | 29,580 |
| 2024-05-10 | 2024-05-08 | 0.531 | 54,636 | +0 | 0.00% | 29,000 |
| 2024-05-09 | 2024-05-07 | 0.525 | 54,636 | +0 | 0.00% | 28,710 |
| 2024-05-08 | 2024-05-06 | 0.525 | 54,636 | +0 | 0.00% | 28,710 |
| 2024-05-07 | 2024-05-03 | 0.541 | 54,636 | +0 | 0.00% | 29,580 |
| 2024-05-06 | 2024-05-02 | 0.525 | 54,636 | +0 | 0.00% | 28,710 |
| 2024-05-03 | 2024-04-30 | 0.520 | 54,636 | +0 | 0.00% | 28,420 |
| 2024-05-02 | 2024-04-29 | 0.515 | 54,636 | +0 | 0.00% | 28,130 |
| 2024-04-30 | 2024-04-26 | 0.504 | 54,636 | +0 | 0.00% | 27,550 |
| 2024-04-29 | 2024-04-25 | 0.478 | 54,636 | +0 | 0.00% | 26,100 |
| 2024-04-26 | 2024-04-24 | 0.467 | 54,636 | +0 | 0.00% | 25,520 |
| 2024-04-25 | 2024-04-23 | 0.467 | 54,636 | +0 | 0.00% | 25,520 |
| 2024-04-24 | 2024-04-22 | 0.467 | 54,636 | +0 | 0.00% | 25,520 |
| 2024-04-23 | 2024-04-19 | 0.451 | 54,636 | +0 | 0.00% | 24,650 |
| 2024-04-22 | 2024-04-18 | 0.467 | 54,636 | +0 | 0.00% | 25,520 |
| 2024-04-19 | 2024-04-17 | 0.446 | 54,636 | +0 | 0.00% | 24,360 |
| 2024-04-18 | 2024-04-16 | 0.441 | 54,636 | +0 | 0.00% | 24,070 |
| 2024-04-17 | 2024-04-15 | 0.441 | 54,636 | +0 | 0.00% | 24,070 |
| 2024-04-16 | 2024-04-12 | 0.451 | 54,636 | +0 | 0.00% | 24,650 |
| 2024-04-15 | 2024-04-11 | 0.446 | 54,636 | +0 | 0.00% | 24,360 |
| 2024-04-12 | 2024-04-10 | 0.462 | 54,636 | +0 | 0.00% | 25,230 |
| 2024-04-11 | 2024-04-09 | 0.467 | 54,636 | +0 | 0.00% | 25,520 |
| 2024-04-10 | 2024-04-08 | 0.462 | 54,636 | +0 | 0.00% | 25,230 |
| 2024-04-09 | 2024-04-05 | 0.462 | 54,636 | +0 | 0.00% | 25,230 |
| 2024-04-08 | 2024-04-03 | 0.462 | 54,636 | +0 | 0.00% | 25,230 |
| 2024-04-05 | 2024-04-02 | 0.456 | 54,636 | +0 | 0.00% | 24,940 |
| 2024-04-03 | 2024-03-28 | 0.462 | 54,636 | +0 | 0.00% | 25,230 |
| 2024-04-02 | 2024-03-27 | 0.451 | 54,636 | +0 | 0.00% | 24,650 |
| 2024-03-28 | 2024-03-26 | 0.462 | 54,636 | +0 | 0.00% | 25,230 |
| 2024-03-27 | 2024-03-25 | 0.462 | 54,636 | +0 | 0.00% | 25,230 |
| 2024-03-26 | 2024-03-22 | 0.462 | 54,636 | +0 | 0.00% | 25,230 |
| 2024-03-25 | 2024-03-21 | 0.467 | 54,636 | +0 | 0.00% | 25,520 |
| 2024-03-22 | 2024-03-20 | 0.456 | 54,636 | +0 | 0.00% | 24,940 |
| 2024-03-21 | 2024-03-19 | 0.441 | 54,636 | +0 | 0.00% | 24,070 |
| 2024-03-20 | 2024-03-18 | 0.446 | 54,636 | +0 | 0.00% | 24,360 |
| 2024-03-19 | 2024-03-15 | 0.441 | 54,636 | +0 | 0.00% | 24,070 |
| 2024-03-18 | 2024-03-14 | 0.441 | 54,636 | +0 | 0.00% | 24,070 |
| 2024-03-15 | 2024-03-13 | 0.430 | 54,636 | +0 | 0.00% | 23,490 |
| 2024-03-14 | 2024-03-12 | 0.435 | 54,636 | +0 | 0.00% | 23,780 |
| 2024-03-13 | 2024-03-11 | 0.419 | 54,636 | +0 | 0.00% | 22,910 |
| 2024-03-12 | 2024-03-08 | 0.419 | 54,636 | +0 | 0.00% | 22,910 |
| 2024-03-11 | 2024-03-07 | 0.403 | 54,636 | +0 | 0.00% | 22,040 |
| 2024-03-08 | 2024-03-06 | 0.409 | 54,636 | +0 | 0.00% | 22,330 |
| 2024-03-07 | 2024-03-05 | 0.398 | 54,636 | +0 | 0.00% | 21,750 |
| 2024-03-06 | 2024-03-04 | 0.403 | 54,636 | +0 | 0.00% | 22,040 |
| 2024-03-05 | 2024-03-01 | 0.419 | 54,636 | +0 | 0.00% | 22,910 |
| 2024-03-04 | 2024-02-29 | 0.414 | 54,636 | +0 | 0.00% | 22,620 |
| 2024-03-01 | 2024-02-28 | 0.419 | 54,636 | +0 | 0.00% | 22,910 |
| 2024-02-29 | 2024-02-27 | 0.409 | 54,636 | +0 | 0.00% | 22,330 |
| 2024-02-28 | 2024-02-26 | 0.398 | 54,636 | +0 | 0.00% | 21,750 |
| 2024-02-27 | 2024-02-23 | 0.414 | 54,636 | +0 | 0.00% | 22,620 |
| 2024-02-26 | 2024-02-22 | 0.419 | 54,636 | +0 | 0.00% | 22,910 |
| 2024-02-23 | 2024-02-21 | 0.393 | 54,636 | +0 | 0.00% | 21,460 |
| 2024-02-22 | 2024-02-20 | 0.382 | 54,636 | +0 | 0.00% | 20,880 |
| 2024-02-21 | 2024-02-19 | 0.366 | 54,636 | +0 | 0.00% | 20,010 |
| 2024-02-20 | 2024-02-16 | 0.377 | 54,636 | +0 | 0.00% | 20,590 |
| 2024-02-19 | 2024-02-15 | 0.366 | 54,636 | +0 | 0.00% | 20,010 |
| 2024-02-16 | 2024-02-14 | 0.361 | 54,636 | +0 | 0.00% | 19,720 |
| 2024-02-15 | 2024-02-09 | 0.366 | 54,636 | +0 | 0.00% | 20,010 |
| 2024-02-14 | 2024-02-07 | 0.366 | 54,636 | +0 | 0.00% | 20,010 |
| 2024-02-08 | 2024-02-06 | 0.372 | 54,636 | +0 | 0.00% | 20,300 |
| 2024-02-07 | 2024-02-05 | 0.350 | 54,636 | +0 | 0.00% | 19,140 |
| 2024-02-06 | 2024-02-02 | 0.350 | 54,636 | +0 | 0.00% | 19,140 |
| 2024-02-05 | 2024-02-01 | 0.356 | 54,636 | +0 | 0.00% | 19,430 |
| 2024-02-02 | 2024-01-31 | 0.361 | 54,636 | +0 | 0.00% | 19,720 |
| 2024-02-01 | 2024-01-30 | 0.361 | 54,636 | +0 | 0.00% | 19,720 |
| 2024-01-31 | 2024-01-29 | 0.377 | 54,636 | +0 | 0.00% | 20,590 |
| 2024-01-30 | 2024-01-26 | 0.356 | 54,636 | +0 | 0.00% | 19,430 |
| 2024-01-29 | 2024-01-25 | 0.361 | 54,636 | +0 | 0.00% | 19,720 |
| 2024-01-26 | 2024-01-24 | 0.350 | 54,636 | +0 | 0.00% | 19,140 |
| 2024-01-25 | 2024-01-23 | 0.340 | 54,636 | +0 | 0.00% | 18,560 |
| 2024-01-24 | 2024-01-22 | 0.329 | 54,636 | +0 | 0.00% | 17,980 |
| 2024-01-23 | 2024-01-19 | 0.345 | 54,636 | +0 | 0.00% | 18,850 |
| 2024-01-22 | 2024-01-18 | 0.356 | 54,636 | +0 | 0.00% | 19,430 |
| 2024-01-19 | 2024-01-17 | 0.356 | 54,636 | +0 | 0.00% | 19,430 |
| 2024-01-18 | 2024-01-16 | 0.372 | 54,636 | +0 | 0.00% | 20,300 |
| 2024-01-17 | 2024-01-15 | 0.387 | 54,636 | +0 | 0.00% | 21,170 |
| 2024-01-16 | 2024-01-12 | 0.382 | 54,636 | +0 | 0.00% | 20,880 |
| 2024-01-15 | 2024-01-11 | 0.361 | 54,636 | +0 | 0.00% | 19,720 |
| 2024-01-12 | 2024-01-10 | 0.361 | 54,636 | +0 | 0.00% | 19,720 |
| 2024-01-11 | 2024-01-09 | 0.366 | 54,636 | +0 | 0.00% | 20,010 |
| 2024-01-10 | 2024-01-08 | 0.377 | 54,636 | +0 | 0.00% | 20,590 |
| 2024-01-09 | 2024-01-05 | 0.387 | 54,636 | +0 | 0.00% | 21,170 |
| 2024-01-08 | 2024-01-04 | 0.393 | 54,636 | +0 | 0.00% | 21,460 |
| 2024-01-05 | 2024-01-03 | 0.398 | 54,636 | +0 | 0.00% | 21,750 |
| 2024-01-04 | 2024-01-02 | 0.387 | 54,636 | +0 | 0.00% | 21,170 |
| 2024-01-03 | 2023-12-29 | 0.398 | 54,636 | +0 | 0.00% | 21,750 |
| 2024-01-02 | 2023-12-28 | 0.372 | 54,636 | +0 | 0.00% | 20,300 |
| 2023-12-29 | 2023-12-27 | 0.356 | 54,636 | +0 | 0.00% | 19,430 |
| 2023-12-28 | 2023-12-22 | 0.345 | 54,636 | +0 | 0.00% | 18,850 |
| 2023-12-27 | 2023-12-21 | 0.356 | 54,636 | +0 | 0.00% | 19,430 |
| 2023-12-22 | 2023-12-20 | 0.356 | 54,636 | +0 | 0.00% | 19,430 |
| 2023-12-21 | 2023-12-19 | 0.350 | 54,636 | +0 | 0.00% | 19,140 |
| 2023-12-20 | 2023-12-18 | 0.361 | 54,636 | +0 | 0.00% | 19,720 |
| 2023-12-19 | 2023-12-15 | 0.361 | 54,636 | +0 | 0.00% | 19,720 |
| 2023-12-18 | 2023-12-14 | 0.350 | 54,636 | +0 | 0.00% | 19,140 |
| 2023-12-15 | 2023-12-13 | 0.350 | 54,636 | +0 | 0.00% | 19,140 |
| 2023-12-14 | 2023-12-12 | 0.356 | 54,636 | +0 | 0.00% | 19,430 |
| 2023-12-13 | 2023-12-11 | 0.366 | 54,636 | +0 | 0.00% | 20,010 |
| 2023-12-12 | 2023-12-08 | 0.377 | 54,636 | +0 | 0.00% | 20,590 |
| 2023-12-11 | 2023-12-07 | 0.372 | 54,636 | +0 | 0.00% | 20,300 |
| 2023-12-08 | 2023-12-06 | 0.382 | 54,636 | +0 | 0.00% | 20,880 |
| 2023-12-07 | 2023-12-05 | 0.372 | 54,636 | +0 | 0.00% | 20,300 |
| 2023-12-06 | 2023-12-04 | 0.366 | 54,636 | +0 | 0.00% | 20,010 |
| 2023-12-05 | 2023-12-01 | 0.382 | 54,636 | +0 | 0.00% | 20,880 |
| 2023-12-04 | 2023-11-30 | 0.387 | 54,636 | +0 | 0.00% | 21,170 |
| 2023-12-01 | 2023-11-29 | 0.372 | 54,636 | +0 | 0.00% | 20,300 |
| 2023-11-30 | 2023-11-28 | 0.377 | 54,636 | +0 | 0.00% | 20,590 |
| 2023-11-29 | 2023-11-27 | 0.377 | 54,636 | +0 | 0.00% | 20,590 |
| 2023-11-28 | 2023-11-24 | 0.382 | 54,636 | +0 | 0.00% | 20,880 |
| 2023-11-27 | 2023-11-23 | 0.387 | 54,636 | +0 | 0.00% | 21,170 |
| 2023-11-24 | 2023-11-22 | 0.372 | 54,636 | +0 | 0.00% | 20,300 |
| 2023-11-23 | 2023-11-21 | 0.372 | 54,636 | +0 | 0.00% | 20,300 |
| 2023-11-22 | 2023-11-20 | 0.361 | 54,636 | +0 | 0.00% | 19,720 |
| 2023-11-21 | 2023-11-17 | 0.366 | 54,636 | +0 | 0.00% | 20,010 |
| 2023-11-20 | 2023-11-16 | 0.361 | 54,636 | +0 | 0.00% | 19,720 |
| 2023-11-17 | 2023-11-15 | 0.377 | 54,636 | +0 | 0.00% | 20,590 |
| 2023-11-16 | 2023-11-14 | 0.350 | 54,636 | +0 | 0.00% | 19,140 |
| 2023-11-15 | 2023-11-13 | 0.345 | 54,636 | +0 | 0.00% | 18,850 |
| 2023-11-14 | 2023-11-10 | 0.345 | 54,636 | +0 | 0.00% | 18,850 |
| 2023-11-13 | 2023-11-09 | 0.350 | 54,636 | +0 | 0.00% | 19,140 |
| 2023-11-10 | 2023-11-08 | 0.361 | 54,636 | +0 | 0.00% | 19,720 |
| 2023-11-09 | 2023-11-07 | 0.356 | 54,636 | +0 | 0.00% | 19,430 |
| 2023-11-08 | 2023-11-06 | 0.372 | 54,636 | +0 | 0.00% | 20,300 |
| 2023-11-07 | 2023-11-03 | 0.361 | 54,636 | +0 | 0.00% | 19,720 |
| 2023-11-06 | 2023-11-02 | 0.361 | 54,636 | +0 | 0.00% | 19,720 |
| 2023-11-03 | 2023-11-01 | 0.361 | 54,636 | +0 | 0.00% | 19,720 |
| 2023-11-02 | 2023-10-31 | 0.366 | 54,636 | +0 | 0.00% | 20,010 |
| 2023-11-01 | 2023-10-30 | 0.372 | 54,636 | +0 | 0.00% | 20,300 |
| 2023-10-31 | 2023-10-27 | 0.377 | 54,636 | +0 | 0.00% | 20,590 |
| 2023-10-30 | 2023-10-26 | 0.372 | 54,636 | +0 | 0.00% | 20,300 |
| 2023-10-27 | 2023-10-25 | 0.382 | 54,636 | +0 | 0.00% | 20,880 |
| 2023-10-26 | 2023-10-24 | 0.377 | 54,636 | +0 | 0.00% | 20,590 |
| 2023-10-25 | 2023-10-20 | 0.403 | 54,636 | +0 | 0.00% | 22,040 |
| 2023-10-24 | 2023-10-19 | 0.393 | 54,636 | +0 | 0.00% | 21,460 |
| 2023-10-20 | 2023-10-18 | 0.398 | 54,636 | +0 | 0.00% | 21,750 |
| 2023-10-19 | 2023-10-17 | 0.403 | 54,636 | +0 | 0.00% | 22,040 |
| 2023-10-18 | 2023-10-16 | 0.403 | 54,636 | +0 | 0.00% | 22,040 |
| 2023-10-17 | 2023-10-13 | 0.409 | 54,636 | +0 | 0.00% | 22,330 |
| 2023-10-16 | 2023-10-12 | 0.414 | 54,636 | +0 | 0.00% | 22,620 |
| 2023-10-13 | 2023-10-11 | 0.409 | 54,636 | +0 | 0.00% | 22,330 |
| 2023-10-12 | 2023-10-10 | 0.403 | 54,636 | +0 | 0.00% | 22,040 |
| 2023-10-11 | 2023-10-09 | 0.403 | 54,636 | +0 | 0.00% | 22,040 |
| 2023-10-10 | 2023-10-06 | 0.398 | 54,636 | +0 | 0.00% | 21,750 |
| 2023-10-09 | 2023-10-05 | 0.387 | 54,636 | +0 | 0.00% | 21,170 |
| 2023-10-06 | 2023-10-04 | 0.382 | 54,636 | +0 | 0.00% | 20,880 |
| 2023-10-05 | 2023-10-03 | 0.382 | 54,636 | +0 | 0.00% | 20,880 |
| 2023-10-04 | 2023-09-29 | 0.393 | 54,636 | +0 | 0.00% | 21,460 |
| 2023-10-03 | 2023-09-28 | 0.387 | 54,636 | +0 | 0.00% | 21,170 |
| 2023-09-29 | 2023-09-27 | 0.403 | 54,636 | +0 | 0.00% | 22,040 |
| 2023-09-28 | 2023-09-26 | 0.409 | 54,636 | +0 | 0.00% | 22,330 |
| 2023-09-27 | 2023-09-25 | 0.425 | 54,636 | +0 | 0.00% | 23,200 |
| 2023-09-26 | 2023-09-22 | 0.430 | 54,636 | +0 | 0.00% | 23,490 |
| 2023-09-25 | 2023-09-21 | 0.409 | 54,636 | +0 | 0.00% | 22,330 |
| 2023-09-22 | 2023-09-20 | 0.414 | 54,636 | +0 | 0.00% | 22,620 |
| 2023-09-21 | 2023-09-19 | 0.419 | 54,636 | +0 | 0.00% | 22,910 |
| 2023-09-20 | 2023-09-18 | 0.430 | 54,636 | +0 | 0.00% | 23,490 |
| 2023-09-19 | 2023-09-15 | 0.425 | 54,636 | +0 | 0.00% | 23,200 |
| 2023-09-18 | 2023-09-14 | 0.435 | 54,636 | +0 | 0.00% | 23,780 |
| 2023-09-15 | 2023-09-13 | 0.446 | 54,636 | +0 | 0.00% | 24,360 |
| 2023-09-14 | 2023-09-12 | 0.435 | 54,636 | +0 | 0.00% | 23,780 |
| 2023-09-13 | 2023-09-11 | 0.441 | 54,636 | +0 | 0.00% | 24,070 |
| 2023-09-12 | 2023-09-07 | 0.451 | 54,636 | +0 | 0.00% | 24,650 |
| 2023-09-11 | 2023-09-06 | 0.456 | 54,636 | +0 | 0.00% | 24,940 |
| 2023-09-07 | 2023-09-05 | 0.456 | 54,636 | +0 | 0.00% | 24,940 |
| 2023-09-06 | 2023-09-04 | 0.456 | 54,636 | +0 | 0.00% | 24,940 |
| 2023-09-05 | 2023-08-31 | 0.446 | 54,636 | +0 | 0.00% | 24,360 |
| 2023-09-04 | 2023-08-30 | 0.451 | 54,636 | +0 | 0.00% | 24,650 |
| 2023-08-31 | 2023-08-29 | 0.456 | 54,636 | +0 | 0.00% | 24,940 |
| 2023-08-30 | 2023-08-28 | 0.430 | 54,636 | +0 | 0.00% | 23,490 |
| 2023-08-29 | 2023-08-25 | 0.441 | 54,636 | +0 | 0.00% | 24,070 |
| 2023-08-28 | 2023-08-24 | 0.430 | 54,636 | +0 | 0.00% | 23,490 |
| 2023-08-25 | 2023-08-23 | 0.441 | 54,636 | +0 | 0.00% | 24,070 |
| 2023-08-24 | 2023-08-22 | 0.430 | 54,636 | +0 | 0.00% | 23,490 |
| 2023-08-23 | 2023-08-21 | 0.425 | 54,636 | +0 | 0.00% | 23,200 |
| 2023-08-22 | 2023-08-18 | 0.430 | 54,636 | +0 | 0.00% | 23,490 |
| 2023-08-21 | 2023-08-17 | 0.435 | 54,636 | +0 | 0.00% | 23,780 |
| 2023-08-18 | 2023-08-16 | 0.441 | 54,636 | +0 | 0.00% | 24,070 |
| 2023-08-17 | 2023-08-15 | 0.441 | 54,636 | +0 | 0.00% | 24,070 |
| 2023-08-16 | 2023-08-14 | 0.430 | 54,636 | +0 | 0.00% | 23,490 |
| 2023-08-15 | 2023-08-11 | 0.451 | 54,636 | +0 | 0.00% | 24,650 |
| 2023-08-14 | 2023-08-10 | 0.456 | 54,636 | +0 | 0.00% | 24,940 |
| 2023-08-11 | 2023-08-09 | 0.456 | 54,636 | +0 | 0.00% | 24,940 |
| 2023-08-10 | 2023-08-08 | 0.462 | 54,636 | +0 | 0.00% | 25,230 |
| 2023-08-09 | 2023-08-07 | 0.456 | 54,636 | +0 | 0.00% | 24,940 |
| 2023-08-08 | 2023-08-04 | 0.467 | 54,636 | +0 | 0.00% | 25,520 |
| 2023-08-07 | 2023-08-03 | 0.478 | 54,636 | +0 | 0.00% | 26,100 |
| 2023-08-04 | 2023-08-02 | 0.462 | 54,636 | +0 | 0.00% | 25,230 |
| 2023-08-03 | 2023-08-01 | 0.467 | 54,636 | +0 | 0.00% | 25,520 |
| 2023-08-02 | 2023-07-31 | 0.478 | 54,636 | +0 | 0.00% | 26,100 |
| 2023-08-01 | 2023-07-28 | 0.467 | 54,636 | +0 | 0.00% | 25,520 |
| 2023-07-31 | 2023-07-27 | 0.478 | 54,636 | +0 | 0.00% | 26,100 |
| 2023-07-28 | 2023-07-26 | 0.462 | 54,636 | +0 | 0.00% | 25,230 |
| 2023-07-27 | 2023-07-25 | 0.472 | 54,636 | +0 | 0.00% | 25,810 |
| 2023-07-26 | 2023-07-24 | 0.456 | 54,636 | +0 | 0.00% | 24,940 |
| 2023-07-25 | 2023-07-21 | 0.462 | 54,636 | +0 | 0.00% | 25,230 |
| 2023-07-24 | 2023-07-20 | 0.456 | 54,636 | +0 | 0.00% | 24,940 |
| 2023-07-21 | 2023-07-19 | 0.462 | 54,636 | +0 | 0.00% | 25,230 |
| 2023-07-20 | 2023-07-18 | 0.467 | 54,636 | +0 | 0.00% | 25,520 |
| 2023-07-19 | 2023-07-14 | 0.478 | 54,636 | +0 | 0.00% | 26,100 |
| 2023-07-18 | 2023-07-13 | 0.478 | 54,636 | +0 | 0.00% | 26,100 |
| 2023-07-14 | 2023-07-12 | 0.483 | 54,636 | +0 | 0.00% | 26,390 |
| 2023-07-13 | 2023-07-11 | 0.478 | 54,636 | +0 | 0.00% | 26,100 |
| 2023-07-12 | 2023-07-10 | 0.483 | 54,636 | +0 | 0.00% | 26,390 |
| 2023-07-11 | 2023-07-07 | 0.483 | 54,636 | +0 | 0.00% | 26,390 |
| 2023-07-10 | 2023-07-06 | 0.483 | 54,636 | +0 | 0.00% | 26,390 |
| 2023-07-07 | 2023-07-05 | 0.488 | 54,636 | +0 | 0.00% | 26,680 |
| 2023-07-06 | 2023-07-04 | 0.488 | 54,636 | +0 | 0.00% | 26,680 |
| 2023-07-05 | 2023-07-03 | 0.488 | 54,636 | +0 | 0.00% | 26,680 |
| 2023-07-04 | 2023-06-30 | 0.472 | 54,636 | +0 | 0.00% | 25,810 |
| 2023-07-03 | 2023-06-29 | 0.472 | 54,636 | +0 | 0.00% | 25,810 |
| 2023-06-30 | 2023-06-28 | 0.472 | 54,636 | +0 | 0.00% | 25,810 |
| 2023-06-29 | 2023-06-27 | 0.467 | 54,636 | +0 | 0.00% | 25,520 |
| 2023-06-28 | 2023-06-26 | 0.467 | 54,636 | +0 | 0.00% | 25,520 |
| 2023-06-27 | 2023-06-23 | 0.472 | 54,636 | +0 | 0.00% | 25,810 |
| 2023-06-26 | 2023-06-21 | 0.488 | 54,636 | +0 | 0.00% | 26,680 |
| 2023-06-23 | 2023-06-20 | 0.483 | 54,636 | +0 | 0.00% | 26,390 |
| 2023-06-21 | 2023-06-19 | 0.494 | 54,636 | +0 | 0.00% | 26,970 |
| 2023-06-20 | 2023-06-16 | 0.499 | 54,636 | +0 | 0.00% | 27,260 |
| 2023-06-19 | 2023-06-15 | 0.483 | 54,636 | +0 | 0.00% | 26,390 |
| 2023-06-16 | 2023-06-14 | 0.488 | 54,636 | +0 | 0.00% | 26,680 |
| 2023-06-15 | 2023-06-13 | 0.494 | 54,636 | +0 | 0.00% | 26,970 |
| 2023-06-14 | 2023-06-12 | 0.488 | 54,636 | +0 | 0.00% | 26,680 |
| 2023-06-13 | 2023-06-09 | 0.483 | 54,636 | +0 | 0.00% | 26,390 |
| 2023-06-12 | 2023-06-08 | 0.488 | 54,636 | +0 | 0.00% | 26,680 |
| 2023-06-09 | 2023-06-07 | 0.483 | 54,636 | +0 | 0.00% | 26,390 |
| 2023-06-08 | 2023-06-06 | 0.483 | 54,636 | +0 | 0.00% | 26,390 |
| 2023-06-07 | 2023-06-05 | 0.478 | 54,636 | +0 | 0.00% | 26,100 |
| 2023-06-06 | 2023-06-02 | 0.494 | 54,636 | +0 | 0.00% | 26,970 |
| 2023-06-05 | 2023-06-01 | 0.462 | 54,636 | +0 | 0.00% | 25,230 |
| 2023-06-02 | 2023-05-31 | 0.472 | 54,636 | +0 | 0.00% | 25,810 |
| 2023-06-01 | 2023-05-30 | 0.483 | 54,636 | +0 | 0.00% | 26,390 |
| 2023-05-31 | 2023-05-29 | 0.472 | 54,636 | +0 | 0.00% | 25,810 |
| 2023-05-30 | 2023-05-25 | 0.478 | 54,636 | +0 | 0.00% | 26,100 |
| 2023-05-29 | 2023-05-24 | 0.488 | 54,636 | +0 | 0.00% | 26,680 |
| 2023-05-25 | 2023-05-23 | 0.565 | 54,636 | +0 | 0.00% | 30,851 |
| 2023-05-24 | 2023-05-22 | 0.576 | 54,636 | +3,278 | 0.00% | 31,468 |
| 2023-05-23 | 2023-05-19 | 0.565 | 51,358 | +0 | 0.00% | 29,000 |
| 2023-05-22 | 2023-05-18 | 0.553 | 51,358 | +0 | 0.00% | 28,420 |
| 2023-05-19 | 2023-05-17 | 0.559 | 51,358 | +0 | 0.00% | 28,710 |
| 2023-05-18 | 2023-05-16 | 0.559 | 51,358 | +0 | 0.00% | 28,710 |
| 2023-05-17 | 2023-05-15 | 0.559 | 51,358 | +0 | 0.00% | 28,710 |
| 2023-05-16 | 2023-05-12 | 0.559 | 51,358 | +0 | 0.00% | 28,710 |
| 2023-05-15 | 2023-05-11 | 0.565 | 51,358 | +0 | 0.00% | 29,000 |
| 2023-05-12 | 2023-05-10 | 0.576 | 51,358 | +0 | 0.00% | 29,580 |
| 2023-05-11 | 2023-05-09 | 0.587 | 51,358 | +0 | 0.00% | 30,160 |
| 2023-05-10 | 2023-05-08 | 0.610 | 51,358 | +0 | 0.00% | 31,320 |
| 2023-05-09 | 2023-05-05 | 0.587 | 51,358 | +0 | 0.00% | 30,160 |
| 2023-05-08 | 2023-05-04 | 0.565 | 51,358 | +0 | 0.00% | 29,000 |
| 2023-05-05 | 2023-05-03 | 0.565 | 51,358 | +0 | 0.00% | 29,000 |
| 2023-05-04 | 2023-05-02 | 0.565 | 51,358 | +0 | 0.00% | 29,000 |
| 2023-05-03 | 2023-04-28 | 0.548 | 51,358 | +0 | 0.00% | 28,130 |
| 2023-05-02 | 2023-04-27 | 0.565 | 51,358 | +0 | 0.00% | 29,000 |
| 2023-04-28 | 2023-04-26 | 0.565 | 51,358 | +0 | 0.00% | 29,000 |
| 2023-04-27 | 2023-04-25 | 0.565 | 51,358 | +0 | 0.00% | 29,000 |
| 2023-04-26 | 2023-04-24 | 0.576 | 51,358 | +0 | 0.00% | 29,580 |
| 2023-04-25 | 2023-04-21 | 0.576 | 51,358 | +0 | 0.00% | 29,580 |
| 2023-04-24 | 2023-04-20 | 0.576 | 51,358 | +0 | 0.00% | 29,580 |
| 2023-04-21 | 2023-04-19 | 0.587 | 51,358 | +0 | 0.00% | 30,160 |
| 2023-04-20 | 2023-04-18 | 0.576 | 51,358 | +0 | 0.00% | 29,580 |
| 2023-04-19 | 2023-04-17 | 0.576 | 51,358 | +0 | 0.00% | 29,580 |
| 2023-04-18 | 2023-04-14 | 0.565 | 51,358 | +0 | 0.00% | 29,000 |
| 2023-04-17 | 2023-04-13 | 0.587 | 51,358 | +0 | 0.00% | 30,160 |
| 2023-04-14 | 2023-04-12 | 0.599 | 51,358 | +0 | 0.00% | 30,740 |
| 2023-04-13 | 2023-04-11 | 0.576 | 51,358 | +0 | 0.00% | 29,580 |
| 2023-04-12 | 2023-04-06 | 0.559 | 51,358 | +0 | 0.00% | 28,710 |
| 2023-04-11 | 2023-04-04 | 0.565 | 51,358 | +0 | 0.00% | 29,000 |
| 2023-04-06 | 2023-04-03 | 0.576 | 51,358 | +0 | 0.00% | 29,580 |
| 2023-04-04 | 2023-03-31 | 0.559 | 51,358 | +0 | 0.00% | 28,710 |
| 2023-04-03 | 2023-03-30 | 0.553 | 51,358 | +0 | 0.00% | 28,420 |
| 2023-03-31 | 2023-03-29 | 0.559 | 51,358 | +0 | 0.00% | 28,710 |
| 2023-03-30 | 2023-03-28 | 0.576 | 51,358 | +0 | 0.00% | 29,580 |
| 2023-03-29 | 2023-03-27 | 0.576 | 51,358 | +0 | 0.00% | 29,580 |
| 2023-03-28 | 2023-03-24 | 0.587 | 51,358 | +0 | 0.00% | 30,160 |
| 2023-03-27 | 2023-03-23 | 0.576 | 51,358 | +0 | 0.00% | 29,580 |
| 2023-03-24 | 2023-03-22 | 0.587 | 51,358 | +0 | 0.00% | 30,160 |
| 2023-03-23 | 2023-03-21 | 0.553 | 51,358 | +0 | 0.00% | 28,420 |
| 2023-03-22 | 2023-03-20 | 0.553 | 51,358 | +0 | 0.00% | 28,420 |
| 2023-03-21 | 2023-03-17 | 0.548 | 51,358 | +0 | 0.00% | 28,130 |
| 2023-03-20 | 2023-03-16 | 0.559 | 51,358 | +0 | 0.00% | 28,710 |
| 2023-03-17 | 2023-03-15 | 0.565 | 51,358 | +0 | 0.00% | 29,000 |
| 2023-03-16 | 2023-03-14 | 0.610 | 51,358 | +0 | 0.00% | 31,320 |
| 2023-03-15 | 2023-03-13 | 0.655 | 51,358 | +0 | 0.00% | 33,640 |
| 2023-03-14 | 2023-03-10 | 0.655 | 51,358 | +0 | 0.00% | 33,640 |
| 2023-03-13 | 2023-03-09 | 0.666 | 51,358 | +0 | 0.00% | 34,220 |
| 2023-03-10 | 2023-03-08 | 0.666 | 51,358 | +0 | 0.00% | 34,220 |
| 2023-03-09 | 2023-03-07 | 0.666 | 51,358 | +0 | 0.00% | 34,220 |
| 2023-03-08 | 2023-03-06 | 0.666 | 51,358 | +0 | 0.00% | 34,220 |
| 2023-03-07 | 2023-03-03 | 0.666 | 51,358 | +0 | 0.00% | 34,220 |
| 2023-03-06 | 2023-03-02 | 0.666 | 51,358 | +0 | 0.00% | 34,220 |
| 2023-03-03 | 2023-03-01 | 0.678 | 51,358 | +0 | 0.00% | 34,800 |
| 2023-03-02 | 2023-02-28 | 0.666 | 51,358 | +0 | 0.00% | 34,220 |
| 2023-03-01 | 2023-02-27 | 0.666 | 51,358 | +0 | 0.00% | 34,220 |
| 2023-02-28 | 2023-02-24 | 0.666 | 51,358 | +0 | 0.00% | 34,220 |
| 2023-02-27 | 2023-02-23 | 0.689 | 51,358 | +0 | 0.00% | 35,380 |
| 2023-02-24 | 2023-02-22 | 0.678 | 51,358 | +0 | 0.00% | 34,800 |
| 2023-02-23 | 2023-02-21 | 0.678 | 51,358 | +0 | 0.00% | 34,800 |
| 2023-02-22 | 2023-02-20 | 0.689 | 51,358 | +0 | 0.00% | 35,380 |
| 2023-02-21 | 2023-02-17 | 0.678 | 51,358 | +0 | 0.00% | 34,800 |
| 2023-02-20 | 2023-02-16 | 0.678 | 51,358 | +0 | 0.00% | 34,800 |
| 2023-02-17 | 2023-02-15 | 0.678 | 51,358 | +0 | 0.00% | 34,800 |
| 2023-02-16 | 2023-02-14 | 0.678 | 51,358 | +0 | 0.00% | 34,800 |
| 2023-02-15 | 2023-02-13 | 0.678 | 51,358 | +0 | 0.00% | 34,800 |
| 2023-02-14 | 2023-02-10 | 0.678 | 51,358 | +0 | 0.00% | 34,800 |
| 2023-02-13 | 2023-02-09 | 0.689 | 51,358 | +0 | 0.00% | 35,380 |
| 2023-02-10 | 2023-02-08 | 0.689 | 51,358 | +0 | 0.00% | 35,380 |
| 2023-02-09 | 2023-02-07 | 0.689 | 51,358 | +0 | 0.00% | 35,380 |
| 2023-02-08 | 2023-02-06 | 0.678 | 51,358 | +0 | 0.00% | 34,800 |
| 2023-02-07 | 2023-02-03 | 0.678 | 51,358 | +0 | 0.00% | 34,800 |
| 2023-02-06 | 2023-02-02 | 0.678 | 51,358 | +0 | 0.00% | 34,800 |
| 2023-02-03 | 2023-02-01 | 0.678 | 51,358 | +0 | 0.00% | 34,800 |
| 2023-02-02 | 2023-01-31 | 0.678 | 51,358 | +0 | 0.00% | 34,800 |
| 2023-02-01 | 2023-01-30 | 0.689 | 51,358 | +0 | 0.00% | 35,380 |
| 2023-01-31 | 2023-01-27 | 0.689 | 51,358 | +0 | 0.00% | 35,380 |
| 2023-01-30 | 2023-01-26 | 0.689 | 51,358 | +0 | 0.00% | 35,380 |
| 2023-01-27 | 2023-01-20 | 0.678 | 51,358 | +0 | 0.00% | 34,800 |
| 2023-01-26 | 2023-01-19 | 0.666 | 51,358 | +0 | 0.00% | 34,220 |
| 2023-01-20 | 2023-01-18 | 0.666 | 51,358 | +0 | 0.00% | 34,220 |
| 2023-01-19 | 2023-01-17 | 0.666 | 51,358 | +0 | 0.00% | 34,220 |
| 2023-01-18 | 2023-01-16 | 0.666 | 51,358 | +0 | 0.00% | 34,220 |
| 2023-01-17 | 2023-01-13 | 0.666 | 51,358 | +0 | 0.00% | 34,220 |
| 2023-01-16 | 2023-01-12 | 0.678 | 51,358 | +0 | 0.00% | 34,800 |
| 2023-01-13 | 2023-01-11 | 0.678 | 51,358 | +0 | 0.00% | 34,800 |
| 2023-01-12 | 2023-01-10 | 0.678 | 51,358 | +0 | 0.00% | 34,800 |
| 2023-01-11 | 2023-01-09 | 0.689 | 51,358 | +0 | 0.00% | 35,380 |
| 2023-01-10 | 2023-01-06 | 0.689 | 51,358 | +0 | 0.00% | 35,380 |
| 2023-01-09 | 2023-01-05 | 0.700 | 51,358 | +0 | 0.00% | 35,960 |
| 2023-01-06 | 2023-01-04 | 0.723 | 51,358 | +0 | 0.00% | 37,120 |
| 2023-01-05 | 2023-01-03 | 0.723 | 51,358 | +0 | 0.00% | 37,120 |
| 2023-01-04 | 2022-12-30 | 0.745 | 51,358 | +0 | 0.00% | 38,280 |
| 2023-01-03 | 2022-12-29 | 0.745 | 51,358 | +0 | 0.00% | 38,280 |
| 2022-12-30 | 2022-12-28 | 0.723 | 51,358 | +0 | 0.00% | 37,120 |
| 2022-12-29 | 2022-12-23 | 0.734 | 51,358 | +0 | 0.00% | 37,700 |
| 2022-12-28 | 2022-12-22 | 0.711 | 51,358 | +0 | 0.00% | 36,540 |
| 2022-12-23 | 2022-12-21 | 0.678 | 51,358 | +0 | 0.00% | 34,800 |
| 2022-12-22 | 2022-12-20 | 0.711 | 51,358 | +0 | 0.00% | 36,540 |
| 2022-12-21 | 2022-12-19 | 0.700 | 51,358 | +0 | 0.00% | 35,960 |
| 2022-12-20 | 2022-12-16 | 0.689 | 51,358 | +0 | 0.00% | 35,380 |
| 2022-12-19 | 2022-12-15 | 0.678 | 51,358 | +0 | 0.00% | 34,800 |
| 2022-12-16 | 2022-12-14 | 0.678 | 51,358 | +0 | 0.00% | 34,800 |
| 2022-12-15 | 2022-12-13 | 0.666 | 51,358 | +0 | 0.00% | 34,220 |
| 2022-12-14 | 2022-12-12 | 0.644 | 51,358 | +0 | 0.00% | 33,060 |
| 2022-12-13 | 2022-12-09 | 0.610 | 51,358 | +0 | 0.00% | 31,320 |
| 2022-12-12 | 2022-12-08 | 0.587 | 51,358 | +0 | 0.00% | 30,160 |
| 2022-12-09 | 2022-12-07 | 0.565 | 51,358 | +0 | 0.00% | 29,000 |
| 2022-12-08 | 2022-12-06 | 0.576 | 51,358 | +0 | 0.00% | 29,580 |
| 2022-12-07 | 2022-12-05 | 0.587 | 51,358 | +0 | 0.00% | 30,160 |
| 2022-12-06 | 2022-12-02 | 0.587 | 51,358 | +0 | 0.00% | 30,160 |
| 2022-12-05 | 2022-12-01 | 0.576 | 51,358 | +0 | 0.00% | 29,580 |
| 2022-12-02 | 2022-11-30 | 0.548 | 51,358 | +0 | 0.00% | 28,130 |
| 2022-12-01 | 2022-11-29 | 0.576 | 51,358 | +0 | 0.00% | 29,580 |
| 2022-11-30 | 2022-11-28 | 0.565 | 51,358 | +0 | 0.00% | 29,000 |
| 2022-11-29 | 2022-11-25 | 0.576 | 51,358 | +0 | 0.00% | 29,580 |
| 2022-11-28 | 2022-11-24 | 0.576 | 51,358 | +0 | 0.00% | 29,580 |
| 2022-11-25 | 2022-11-23 | 0.565 | 51,358 | +0 | 0.00% | 29,000 |
| 2022-11-24 | 2022-11-22 | 0.587 | 51,358 | +0 | 0.00% | 30,160 |
| 2022-11-23 | 2022-11-21 | 0.621 | 51,358 | +0 | 0.00% | 31,900 |
| 2022-11-22 | 2022-11-18 | 0.655 | 51,358 | +0 | 0.00% | 33,640 |
| 2022-11-21 | 2022-11-17 | 0.689 | 51,358 | +0 | 0.00% | 35,380 |
| 2022-11-18 | 2022-11-16 | 0.655 | 51,358 | +0 | 0.00% | 33,640 |
| 2022-11-17 | 2022-11-15 | 0.632 | 51,358 | +0 | 0.00% | 32,480 |
| 2022-11-16 | 2022-11-14 | 0.621 | 51,358 | +0 | 0.00% | 31,900 |
| 2022-11-15 | 2022-11-11 | 0.576 | 51,358 | +0 | 0.00% | 29,580 |
| 2022-11-14 | 2022-11-10 | 0.548 | 51,358 | +0 | 0.00% | 28,130 |
| 2022-11-11 | 2022-11-09 | 0.548 | 51,358 | +0 | 0.00% | 28,130 |
| 2022-11-10 | 2022-11-08 | 0.548 | 51,358 | +0 | 0.00% | 28,130 |
| 2022-11-09 | 2022-11-07 | 0.565 | 51,358 | +0 | 0.00% | 29,000 |
| 2022-11-08 | 2022-11-04 | 0.559 | 51,358 | +0 | 0.00% | 28,710 |
| 2022-11-07 | 2022-11-03 | 0.525 | 51,358 | +0 | 0.00% | 26,970 |
| 2022-11-04 | 2022-11-02 | 0.536 | 51,358 | +0 | 0.00% | 27,550 |
| 2022-11-03 | 2022-11-01 | 0.525 | 51,358 | +0 | 0.00% | 26,970 |
| 2022-11-02 | 2022-10-31 | 0.503 | 51,358 | +0 | 0.00% | 25,810 |
| 2022-11-01 | 2022-10-28 | 0.508 | 51,358 | +0 | 0.00% | 26,100 |
| 2022-10-31 | 2022-10-27 | 0.519 | 51,358 | +0 | 0.00% | 26,680 |
| 2022-10-28 | 2022-10-26 | 0.508 | 51,358 | +0 | 0.00% | 26,100 |
| 2022-10-27 | 2022-10-25 | 0.491 | 51,358 | +0 | 0.00% | 25,230 |
| 2022-10-26 | 2022-10-24 | 0.486 | 51,358 | +0 | 0.00% | 24,940 |
| 2022-10-25 | 2022-10-21 | 0.497 | 51,358 | +0 | 0.00% | 25,520 |
| 2022-10-24 | 2022-10-20 | 0.480 | 51,358 | +0 | 0.00% | 24,650 |
| 2022-10-21 | 2022-10-19 | 0.508 | 51,358 | +0 | 0.00% | 26,100 |
| 2022-10-20 | 2022-10-18 | 0.514 | 51,358 | +0 | 0.00% | 26,390 |
| 2022-10-19 | 2022-10-17 | 0.503 | 51,358 | +0 | 0.00% | 25,810 |
| 2022-10-18 | 2022-10-14 | 0.503 | 51,358 | +0 | 0.00% | 25,810 |
| 2022-10-17 | 2022-10-13 | 0.497 | 51,358 | +0 | 0.00% | 25,520 |
| 2022-10-14 | 2022-10-12 | 0.508 | 51,358 | +0 | 0.00% | 26,100 |
| 2022-10-13 | 2022-10-11 | 0.514 | 51,358 | +0 | 0.00% | 26,390 |
| 2022-10-12 | 2022-10-10 | 0.525 | 51,358 | +0 | 0.00% | 26,970 |
| 2022-10-11 | 2022-10-07 | 0.565 | 51,358 | +0 | 0.00% | 29,000 |
| 2022-10-10 | 2022-10-06 | 0.610 | 51,358 | +0 | 0.00% | 31,320 |
| 2022-10-07 | 2022-10-05 | 0.666 | 51,358 | +0 | 0.00% | 34,220 |
| 2022-10-06 | 2022-10-03 | 0.666 | 51,358 | +0 | 0.00% | 34,220 |
| 2022-10-05 | 2022-09-30 | 0.678 | 51,358 | +0 | 0.00% | 34,800 |
| 2022-10-03 | 2022-09-29 | 0.610 | 51,358 | +0 | 0.00% | 31,320 |
| 2022-09-30 | 2022-09-28 | 0.621 | 51,358 | +0 | 0.00% | 31,900 |
| 2022-09-29 | 2022-09-27 | 0.644 | 51,358 | +0 | 0.00% | 33,060 |
| 2022-09-28 | 2022-09-26 | 0.655 | 51,358 | +0 | 0.00% | 33,640 |
| 2022-09-27 | 2022-09-23 | 0.655 | 51,358 | +0 | 0.00% | 33,640 |
| 2022-09-26 | 2022-09-22 | 0.644 | 51,358 | +0 | 0.00% | 33,060 |
| 2022-09-23 | 2022-09-21 | 0.655 | 51,358 | +0 | 0.00% | 33,640 |
| 2022-09-22 | 2022-09-20 | 0.666 | 51,358 | +0 | 0.00% | 34,220 |
| 2022-09-21 | 2022-09-19 | 0.655 | 51,358 | +0 | 0.00% | 33,640 |
| 2022-09-20 | 2022-09-16 | 0.666 | 51,358 | +0 | 0.00% | 34,220 |
| 2022-09-19 | 2022-09-15 | 0.689 | 51,358 | +0 | 0.00% | 35,380 |
| 2022-09-16 | 2022-09-14 | 0.700 | 51,358 | +0 | 0.00% | 35,960 |
| 2022-09-15 | 2022-09-13 | 0.700 | 51,358 | +0 | 0.00% | 35,960 |
| 2022-09-14 | 2022-09-09 | 0.700 | 51,358 | +0 | 0.00% | 35,960 |
| 2022-09-13 | 2022-09-08 | 0.711 | 51,358 | +0 | 0.00% | 36,540 |
| 2022-09-09 | 2022-09-07 | 0.689 | 51,358 | +0 | 0.00% | 35,380 |
| 2022-09-08 | 2022-09-06 | 0.689 | 51,358 | +0 | 0.00% | 35,380 |
| 2022-09-07 | 2022-09-05 | 0.700 | 51,358 | +0 | 0.00% | 35,960 |
| 2022-09-06 | 2022-09-02 | 0.711 | 51,358 | +0 | 0.00% | 36,540 |
| 2022-09-05 | 2022-09-01 | 0.711 | 51,358 | +0 | 0.00% | 36,540 |
| 2022-09-02 | 2022-08-31 | 0.711 | 51,358 | +0 | 0.00% | 36,540 |
| 2022-09-01 | 2022-08-30 | 0.723 | 51,358 | +0 | 0.00% | 37,120 |
| 2022-08-31 | 2022-08-29 | 0.711 | 51,358 | +0 | 0.00% | 36,540 |
| 2022-08-30 | 2022-08-26 | 0.700 | 51,358 | +0 | 0.00% | 35,960 |
| 2022-08-29 | 2022-08-25 | 0.723 | 51,358 | +0 | 0.00% | 37,120 |
| 2022-08-26 | 2022-08-24 | 0.700 | 51,358 | +0 | 0.00% | 35,960 |
| 2022-08-25 | 2022-08-23 | 0.711 | 51,358 | +0 | 0.00% | 36,540 |
| 2022-08-24 | 2022-08-22 | 0.734 | 51,358 | +0 | 0.00% | 37,700 |
| 2022-08-23 | 2022-08-19 | 0.723 | 51,358 | +0 | 0.00% | 37,120 |
| 2022-08-22 | 2022-08-18 | 0.711 | 51,358 | +0 | 0.00% | 36,540 |
| 2022-08-19 | 2022-08-17 | 0.723 | 51,358 | +0 | 0.00% | 37,120 |
| 2022-08-18 | 2022-08-16 | 0.723 | 51,358 | +0 | 0.00% | 37,120 |
| 2022-08-17 | 2022-08-15 | 0.723 | 51,358 | +0 | 0.00% | 37,120 |
| 2022-08-16 | 2022-08-12 | 0.734 | 51,358 | +0 | 0.00% | 37,700 |
| 2022-08-15 | 2022-08-11 | 0.711 | 51,358 | +0 | 0.00% | 36,540 |
| 2022-08-12 | 2022-08-10 | 0.711 | 51,358 | +0 | 0.00% | 36,540 |
| 2022-08-11 | 2022-08-09 | 0.711 | 51,358 | +0 | 0.00% | 36,540 |
| 2022-08-10 | 2022-08-08 | 0.711 | 51,358 | +0 | 0.00% | 36,540 |
| 2022-08-09 | 2022-08-05 | 0.723 | 51,358 | +0 | 0.00% | 37,120 |
| 2022-08-08 | 2022-08-04 | 0.689 | 51,358 | +0 | 0.00% | 35,380 |
| 2022-08-05 | 2022-08-03 | 0.700 | 51,358 | +0 | 0.00% | 35,960 |
| 2022-08-04 | 2022-08-02 | 0.689 | 51,358 | +0 | 0.00% | 35,380 |
| 2022-08-03 | 2022-08-01 | 0.711 | 51,358 | +0 | 0.00% | 36,540 |
| 2022-08-02 | 2022-07-29 | 0.711 | 51,358 | +0 | 0.00% | 36,540 |
| 2022-08-01 | 2022-07-28 | 0.711 | 51,358 | +0 | 0.00% | 36,540 |
| 2022-07-29 | 2022-07-27 | 0.711 | 51,358 | +0 | 0.00% | 36,540 |
| 2022-07-28 | 2022-07-26 | 0.723 | 51,358 | +0 | 0.00% | 37,120 |
| 2022-07-27 | 2022-07-25 | 0.723 | 51,358 | +0 | 0.00% | 37,120 |
| 2022-07-26 | 2022-07-22 | 0.734 | 51,358 | +0 | 0.00% | 37,700 |
| 2022-07-25 | 2022-07-21 | 0.723 | 51,358 | +0 | 0.00% | 37,120 |
| 2022-07-22 | 2022-07-20 | 0.723 | 51,358 | +0 | 0.00% | 37,120 |
| 2022-07-21 | 2022-07-19 | 0.745 | 51,358 | +0 | 0.00% | 38,280 |
| 2022-07-20 | 2022-07-18 | 0.745 | 51,358 | +0 | 0.00% | 38,280 |
| 2022-07-19 | 2022-07-15 | 0.734 | 51,358 | +0 | 0.00% | 37,700 |
| 2022-07-18 | 2022-07-14 | 0.734 | 51,358 | +0 | 0.00% | 37,700 |
| 2022-07-15 | 2022-07-13 | 0.734 | 51,358 | +0 | 0.00% | 37,700 |
| 2022-07-14 | 2022-07-12 | 0.745 | 51,358 | +0 | 0.00% | 38,280 |
| 2022-07-13 | 2022-07-11 | 0.745 | 51,358 | +0 | 0.00% | 38,280 |
| 2022-07-12 | 2022-07-08 | 0.768 | 51,358 | +0 | 0.00% | 39,440 |
| 2022-07-11 | 2022-07-07 | 0.757 | 51,358 | +0 | 0.00% | 38,860 |
| 2022-07-08 | 2022-07-06 | 0.745 | 51,358 | +0 | 0.00% | 38,280 |
| 2022-07-07 | 2022-07-05 | 0.757 | 51,358 | +0 | 0.00% | 38,860 |
| 2022-07-06 | 2022-07-04 | 0.768 | 51,358 | +0 | 0.00% | 39,440 |
| 2022-07-05 | 2022-06-30 | 0.757 | 51,358 | +0 | 0.00% | 38,860 |
| 2022-07-04 | 2022-06-29 | 0.768 | 51,358 | +0 | 0.00% | 39,440 |
| 2022-06-30 | 2022-06-28 | 0.757 | 51,358 | +0 | 0.00% | 38,860 |
| 2022-06-29 | 2022-06-27 | 0.768 | 51,358 | +0 | 0.00% | 39,440 |
| 2022-06-28 | 2022-06-24 | 0.745 | 51,358 | +0 | 0.00% | 38,280 |
| 2022-06-27 | 2022-06-23 | 0.779 | 51,358 | +0 | 0.00% | 40,020 |
| 2022-06-24 | 2022-06-22 | 0.768 | 51,358 | +0 | 0.00% | 39,440 |
| 2022-06-23 | 2022-06-21 | 0.779 | 51,358 | +0 | 0.00% | 40,020 |
| 2022-06-22 | 2022-06-20 | 0.757 | 51,358 | +0 | 0.00% | 38,860 |
| 2022-06-21 | 2022-06-17 | 0.757 | 51,358 | +0 | 0.00% | 38,860 |
| 2022-06-20 | 2022-06-16 | 0.768 | 51,358 | +0 | 0.00% | 39,440 |
| 2022-06-17 | 2022-06-15 | 0.779 | 51,358 | +0 | 0.00% | 40,020 |
| 2022-06-16 | 2022-06-14 | 0.779 | 51,358 | +0 | 0.00% | 40,020 |
| 2022-06-15 | 2022-06-13 | 0.791 | 51,358 | +0 | 0.00% | 40,600 |
| 2022-06-14 | 2022-06-10 | 0.791 | 51,358 | +0 | 0.00% | 40,600 |
| 2022-06-13 | 2022-06-09 | 0.791 | 51,358 | +0 | 0.00% | 40,600 |
| 2022-06-10 | 2022-06-08 | 0.791 | 51,358 | +0 | 0.00% | 40,600 |
| 2022-06-09 | 2022-06-07 | 0.802 | 51,358 | +0 | 0.00% | 41,180 |
| 2022-06-08 | 2022-06-06 | 0.802 | 51,358 | +0 | 0.00% | 41,180 |
| 2022-06-07 | 2022-06-02 | 0.791 | 51,358 | +0 | 0.00% | 40,600 |
| 2022-06-06 | 2022-06-01 | 0.768 | 51,358 | +0 | 0.00% | 39,440 |
| 2022-06-02 | 2022-05-31 | 0.757 | 51,358 | +0 | 0.00% | 38,860 |
| 2022-06-01 | 2022-05-30 | 0.757 | 51,358 | +0 | 0.00% | 38,860 |
| 2022-05-31 | 2022-05-27 | 0.768 | 51,358 | +0 | 0.00% | 39,440 |
| 2022-05-30 | 2022-05-26 | 0.779 | 51,358 | +0 | 0.00% | 40,020 |
| 2022-05-27 | 2022-05-25 | 0.757 | 51,358 | +0 | 0.00% | 38,860 |
| 2022-05-26 | 2022-05-24 | 0.856 | 51,358 | +0 | 0.00% | 43,967 |
| 2022-05-25 | 2022-05-23 | 0.844 | 51,358 | +3,255 | 0.00% | 43,348 |
| 2022-05-24 | 2022-05-20 | 0.856 | 48,103 | +0 | 0.00% | 41,180 |
| 2022-05-23 | 2022-05-19 | 0.844 | 48,103 | +0 | 0.00% | 40,600 |
| 2022-05-20 | 2022-05-18 | 0.844 | 48,103 | +0 | 0.00% | 40,600 |
| 2022-05-19 | 2022-05-17 | 0.832 | 48,103 | +0 | 0.00% | 40,020 |
| 2022-05-18 | 2022-05-16 | 0.820 | 48,103 | +0 | 0.00% | 39,440 |
| 2022-05-17 | 2022-05-13 | 0.820 | 48,103 | +0 | 0.00% | 39,440 |
| 2022-05-16 | 2022-05-12 | 0.796 | 48,103 | +0 | 0.00% | 38,280 |
| 2022-05-13 | 2022-05-11 | 0.820 | 48,103 | +0 | 0.00% | 39,440 |
| 2022-05-12 | 2022-05-10 | 0.820 | 48,103 | +0 | 0.00% | 39,440 |
| 2022-05-11 | 2022-05-06 | 0.832 | 48,103 | +0 | 0.00% | 40,020 |
| 2022-05-10 | 2022-05-05 | 0.832 | 48,103 | +0 | 0.00% | 40,020 |
| 2022-05-06 | 2022-05-04 | 0.844 | 48,103 | +0 | 0.00% | 40,600 |
| 2022-05-05 | 2022-05-03 | 0.820 | 48,103 | +0 | 0.00% | 39,440 |
| 2022-05-04 | 2022-04-29 | 0.832 | 48,103 | +0 | 0.00% | 40,020 |
| 2022-05-03 | 2022-04-28 | 0.820 | 48,103 | +0 | 0.00% | 39,440 |
| 2022-04-29 | 2022-04-27 | 0.808 | 48,103 | +0 | 0.00% | 38,860 |
| 2022-04-28 | 2022-04-26 | 0.796 | 48,103 | +0 | 0.00% | 38,280 |
| 2022-04-27 | 2022-04-25 | 0.808 | 48,103 | +0 | 0.00% | 38,860 |
| 2022-04-26 | 2022-04-22 | 0.808 | 48,103 | +0 | 0.00% | 38,860 |
| 2022-04-25 | 2022-04-21 | 0.820 | 48,103 | +0 | 0.00% | 39,440 |
| 2022-04-22 | 2022-04-20 | 0.844 | 48,103 | +0 | 0.00% | 40,600 |
| 2022-04-21 | 2022-04-19 | 0.832 | 48,103 | +0 | 0.00% | 40,020 |
| 2022-04-20 | 2022-04-14 | 0.844 | 48,103 | +0 | 0.00% | 40,600 |
| 2022-04-19 | 2022-04-13 | 0.856 | 48,103 | +0 | 0.00% | 41,180 |
| 2022-04-14 | 2022-04-12 | 0.868 | 48,103 | +0 | 0.00% | 41,760 |
| 2022-04-13 | 2022-04-11 | 0.868 | 48,103 | +0 | 0.00% | 41,760 |
| 2022-04-12 | 2022-04-08 | 0.868 | 48,103 | +0 | 0.00% | 41,760 |
| 2022-04-11 | 2022-04-07 | 0.880 | 48,103 | +0 | 0.00% | 42,340 |
| 2022-04-08 | 2022-04-06 | 0.892 | 48,103 | +0 | 0.00% | 42,920 |
| 2022-04-07 | 2022-04-04 | 0.844 | 48,103 | +0 | 0.00% | 40,600 |
| 2022-04-06 | 2022-04-01 | 0.844 | 48,103 | +0 | 0.00% | 40,600 |
| 2022-04-04 | 2022-03-31 | 0.856 | 48,103 | +0 | 0.00% | 41,180 |
| 2022-04-01 | 2022-03-30 | 0.856 | 48,103 | +0 | 0.00% | 41,180 |
| 2022-03-31 | 2022-03-29 | 0.856 | 48,103 | +0 | 0.00% | 41,180 |
| 2022-03-30 | 2022-03-28 | 0.820 | 48,103 | +0 | 0.00% | 39,440 |
| 2022-03-29 | 2022-03-25 | 0.784 | 48,103 | +0 | 0.00% | 37,700 |
| 2022-03-28 | 2022-03-24 | 0.796 | 48,103 | +0 | 0.00% | 38,280 |
| 2022-03-25 | 2022-03-23 | 0.772 | 48,103 | +0 | 0.00% | 37,120 |
| 2022-03-24 | 2022-03-22 | 0.808 | 48,103 | +0 | 0.00% | 38,860 |
| 2022-03-23 | 2022-03-21 | 0.784 | 48,103 | +0 | 0.00% | 37,700 |
| 2022-03-22 | 2022-03-18 | 0.784 | 48,103 | +0 | 0.00% | 37,700 |
| 2022-03-21 | 2022-03-17 | 0.784 | 48,103 | +0 | 0.00% | 37,700 |
| 2022-03-18 | 2022-03-16 | 0.723 | 48,103 | +0 | 0.00% | 34,800 |
| 2022-03-17 | 2022-03-15 | 0.675 | 48,103 | +0 | 0.00% | 32,480 |
| 2022-03-16 | 2022-03-14 | 0.736 | 48,103 | +0 | 0.00% | 35,380 |
| 2022-03-15 | 2022-03-11 | 0.784 | 48,103 | +0 | 0.00% | 37,700 |
| 2022-03-14 | 2022-03-10 | 0.808 | 48,103 | +0 | 0.00% | 38,860 |
| 2022-03-11 | 2022-03-09 | 0.808 | 48,103 | +0 | 0.00% | 38,860 |
| 2022-03-10 | 2022-03-08 | 0.820 | 48,103 | +0 | 0.00% | 39,440 |
| 2022-03-09 | 2022-03-07 | 0.832 | 48,103 | +0 | 0.00% | 40,020 |
| 2022-03-08 | 2022-03-04 | 0.856 | 48,103 | +0 | 0.00% | 41,180 |
| 2022-03-07 | 2022-03-03 | 0.868 | 48,103 | +0 | 0.00% | 41,760 |
| 2022-03-04 | 2022-03-02 | 0.856 | 48,103 | +0 | 0.00% | 41,180 |
| 2022-03-03 | 2022-03-01 | 0.880 | 48,103 | +0 | 0.00% | 42,340 |
| 2022-03-02 | 2022-02-28 | 0.892 | 48,103 | +0 | 0.00% | 42,920 |
| 2022-03-01 | 2022-02-25 | 0.892 | 48,103 | +0 | 0.00% | 42,920 |
| 2022-02-28 | 2022-02-24 | 0.880 | 48,103 | +0 | 0.00% | 42,340 |
| 2022-02-25 | 2022-02-23 | 0.904 | 48,103 | +0 | 0.00% | 43,500 |
| 2022-02-24 | 2022-02-22 | 0.916 | 48,103 | +0 | 0.00% | 44,080 |
| 2022-02-23 | 2022-02-21 | 0.904 | 48,103 | +0 | 0.00% | 43,500 |
| 2022-02-22 | 2022-02-18 | 0.916 | 48,103 | +0 | 0.00% | 44,080 |
| 2022-02-21 | 2022-02-17 | 0.904 | 48,103 | +0 | 0.00% | 43,500 |
| 2022-02-18 | 2022-02-16 | 0.916 | 48,103 | +0 | 0.00% | 44,080 |
| 2022-02-17 | 2022-02-15 | 0.904 | 48,103 | +0 | 0.00% | 43,500 |
| 2022-02-16 | 2022-02-14 | 0.916 | 48,103 | +0 | 0.00% | 44,080 |
| 2022-02-15 | 2022-02-11 | 0.928 | 48,103 | +0 | 0.00% | 44,660 |
| 2022-02-14 | 2022-02-10 | 0.916 | 48,103 | +0 | 0.00% | 44,080 |
| 2022-02-11 | 2022-02-09 | 0.916 | 48,103 | +0 | 0.00% | 44,080 |
| 2022-02-10 | 2022-02-08 | 0.904 | 48,103 | +0 | 0.00% | 43,500 |
| 2022-02-09 | 2022-02-07 | 0.904 | 48,103 | +0 | 0.00% | 43,500 |
| 2022-02-08 | 2022-02-04 | 0.904 | 48,103 | +0 | 0.00% | 43,500 |
| 2022-02-07 | 2022-01-31 | 0.904 | 48,103 | +0 | 0.00% | 43,500 |
| 2022-02-04 | 2022-01-27 | 0.880 | 48,103 | +0 | 0.00% | 42,340 |
| 2022-01-28 | 2022-01-26 | 0.904 | 48,103 | +0 | 0.00% | 43,500 |
| 2022-01-27 | 2022-01-25 | 0.904 | 48,103 | +0 | 0.00% | 43,500 |
| 2022-01-26 | 2022-01-24 | 0.916 | 48,103 | +0 | 0.00% | 44,080 |
| 2022-01-25 | 2022-01-21 | 0.916 | 48,103 | +0 | 0.00% | 44,080 |
| 2022-01-24 | 2022-01-20 | 0.916 | 48,103 | +0 | 0.00% | 44,080 |
| 2022-01-21 | 2022-01-19 | 0.916 | 48,103 | +0 | 0.00% | 44,080 |
| 2022-01-20 | 2022-01-18 | 0.916 | 48,103 | +0 | 0.00% | 44,080 |
| 2022-01-19 | 2022-01-17 | 0.916 | 48,103 | +0 | 0.00% | 44,080 |
| 2022-01-18 | 2022-01-14 | 0.904 | 48,103 | +0 | 0.00% | 43,500 |
| 2022-01-17 | 2022-01-13 | 0.916 | 48,103 | +0 | 0.00% | 44,080 |
| 2022-01-14 | 2022-01-12 | 0.904 | 48,103 | +0 | 0.00% | 43,500 |
| 2022-01-13 | 2022-01-11 | 0.928 | 48,103 | +0 | 0.00% | 44,660 |
| 2022-01-12 | 2022-01-10 | 0.916 | 48,103 | +0 | 0.00% | 44,080 |
| 2022-01-11 | 2022-01-07 | 0.916 | 48,103 | +0 | 0.00% | 44,080 |
| 2022-01-10 | 2022-01-06 | 0.892 | 48,103 | +0 | 0.00% | 42,920 |
| 2022-01-07 | 2022-01-05 | 0.904 | 48,103 | +0 | 0.00% | 43,500 |
| 2022-01-06 | 2022-01-04 | 0.904 | 48,103 | +0 | 0.00% | 43,500 |
| 2022-01-05 | 2022-01-03 | 0.916 | 48,103 | +0 | 0.00% | 44,080 |
| 2022-01-04 | 2021-12-31 | 0.916 | 48,103 | +0 | 0.00% | 44,080 |
| 2022-01-03 | 2021-12-29 | 0.916 | 48,103 | +0 | 0.00% | 44,080 |
| 2021-12-30 | 2021-12-28 | 0.940 | 48,103 | +0 | 0.00% | 45,240 |
| 2021-12-29 | 2021-12-24 | 0.965 | 48,103 | +0 | 0.00% | 46,400 |
| 2021-12-28 | 2021-12-22 | 0.953 | 48,103 | +0 | 0.00% | 45,820 |
| 2021-12-23 | 2021-12-21 | 0.928 | 48,103 | +0 | 0.00% | 44,660 |
| 2021-12-22 | 2021-12-20 | 0.892 | 48,103 | +0 | 0.00% | 42,920 |
| 2021-12-21 | 2021-12-17 | 0.953 | 48,103 | +0 | 0.00% | 45,820 |
| 2021-12-20 | 2021-12-16 | 0.940 | 48,103 | +0 | 0.00% | 45,240 |
| 2021-12-17 | 2021-12-15 | 0.904 | 48,103 | +0 | 0.00% | 43,500 |
| 2021-12-16 | 2021-12-14 | 0.904 | 48,103 | +0 | 0.00% | 43,500 |
| 2021-12-15 | 2021-12-13 | 0.904 | 48,103 | +0 | 0.00% | 43,500 |
| 2021-12-14 | 2021-12-10 | 0.892 | 48,103 | +0 | 0.00% | 42,920 |
| 2021-12-13 | 2021-12-09 | 0.940 | 48,103 | +0 | 0.00% | 45,240 |
| 2021-12-10 | 2021-12-08 | 0.928 | 48,103 | +0 | 0.00% | 44,660 |
| 2021-12-09 | 2021-12-07 | 0.904 | 48,103 | +0 | 0.00% | 43,500 |
| 2021-12-08 | 2021-12-06 | 0.892 | 48,103 | +0 | 0.00% | 42,920 |
| 2021-12-07 | 2021-12-03 | 0.904 | 48,103 | +0 | 0.00% | 43,500 |
| 2021-12-06 | 2021-12-02 | 0.904 | 48,103 | +0 | 0.00% | 43,500 |
| 2021-12-03 | 2021-12-01 | 0.868 | 48,103 | +0 | 0.00% | 41,760 |
| 2021-12-02 | 2021-11-30 | 0.820 | 48,103 | +0 | 0.00% | 39,440 |
| 2021-12-01 | 2021-11-29 | 0.844 | 48,103 | +0 | 0.00% | 40,600 |
| 2021-11-30 | 2021-11-26 | 0.844 | 48,103 | +0 | 0.00% | 40,600 |
| 2021-11-29 | 2021-11-25 | 0.868 | 48,103 | +0 | 0.00% | 41,760 |
| 2021-11-26 | 2021-11-24 | 0.880 | 48,103 | +0 | 0.00% | 42,340 |
| 2021-11-25 | 2021-11-23 | 0.856 | 48,103 | +0 | 0.00% | 41,180 |
| 2021-11-24 | 2021-11-22 | 0.832 | 48,103 | +0 | 0.00% | 40,020 |
| 2021-11-23 | 2021-11-19 | 0.820 | 48,103 | +0 | 0.00% | 39,440 |
| 2021-11-22 | 2021-11-18 | 0.808 | 48,103 | +0 | 0.00% | 38,860 |
| 2021-11-19 | 2021-11-17 | 0.820 | 48,103 | +0 | 0.00% | 39,440 |
| 2021-11-18 | 2021-11-16 | 0.796 | 48,103 | +0 | 0.00% | 38,280 |
| 2021-11-17 | 2021-11-15 | 0.808 | 48,103 | +0 | 0.00% | 38,860 |
| 2021-11-16 | 2021-11-12 | 0.796 | 48,103 | +0 | 0.00% | 38,280 |
| 2021-11-15 | 2021-11-11 | 0.808 | 48,103 | +0 | 0.00% | 38,860 |
| 2021-11-12 | 2021-11-10 | 0.784 | 48,103 | +0 | 0.00% | 37,700 |
| 2021-11-11 | 2021-11-09 | 0.796 | 48,103 | +0 | 0.00% | 38,280 |
| 2021-11-10 | 2021-11-08 | 0.796 | 48,103 | +0 | 0.00% | 38,280 |
| 2021-11-09 | 2021-11-05 | 0.784 | 48,103 | +0 | 0.00% | 37,700 |
| 2021-11-08 | 2021-11-04 | 0.784 | 48,103 | +0 | 0.00% | 37,700 |
| 2021-11-05 | 2021-11-03 | 0.784 | 48,103 | +0 | 0.00% | 37,700 |
| 2021-11-04 | 2021-11-02 | 0.784 | 48,103 | +0 | 0.00% | 37,700 |
| 2021-11-03 | 2021-11-01 | 0.796 | 48,103 | +0 | 0.00% | 38,280 |
| 2021-11-02 | 2021-10-29 | 0.808 | 48,103 | +0 | 0.00% | 38,860 |
| 2021-11-01 | 2021-10-28 | 0.784 | 48,103 | +0 | 0.00% | 37,700 |
| 2021-10-29 | 2021-10-27 | 0.784 | 48,103 | +0 | 0.00% | 37,700 |
| 2021-10-28 | 2021-10-26 | 0.796 | 48,103 | +0 | 0.00% | 38,280 |
| 2021-10-27 | 2021-10-25 | 0.796 | 48,103 | +0 | 0.00% | 38,280 |
| 2021-10-26 | 2021-10-22 | 0.784 | 48,103 | +0 | 0.00% | 37,700 |
| 2021-10-25 | 2021-10-21 | 0.772 | 48,103 | +0 | 0.00% | 37,120 |
| 2021-10-22 | 2021-10-20 | 0.784 | 48,103 | +0 | 0.00% | 37,700 |
| 2021-10-21 | 2021-10-19 | 0.772 | 48,103 | +0 | 0.00% | 37,120 |
| 2021-10-20 | 2021-10-18 | 0.796 | 48,103 | +0 | 0.00% | 38,280 |
| 2021-10-19 | 2021-10-15 | 0.772 | 48,103 | +0 | 0.00% | 37,120 |
| 2021-10-18 | 2021-10-12 | 0.784 | 48,103 | +0 | 0.00% | 37,700 |
| 2021-10-15 | 2021-10-11 | 0.772 | 48,103 | +0 | 0.00% | 37,120 |
| 2021-10-12 | 2021-10-08 | 0.772 | 48,103 | +0 | 0.00% | 37,120 |
| 2021-10-11 | 2021-10-07 | 0.796 | 48,103 | +0 | 0.00% | 38,280 |
| 2021-10-08 | 2021-10-06 | 0.772 | 48,103 | +0 | 0.00% | 37,120 |
| 2021-10-07 | 2021-10-05 | 0.784 | 48,103 | +0 | 0.00% | 37,700 |
| 2021-10-06 | 2021-10-04 | 0.784 | 48,103 | +0 | 0.00% | 37,700 |
| 2021-10-05 | 2021-09-30 | 0.820 | 48,103 | +0 | 0.00% | 39,440 |
| 2021-10-04 | 2021-09-29 | 0.808 | 48,103 | +0 | 0.00% | 38,860 |
| 2021-09-30 | 2021-09-28 | 0.772 | 48,103 | +0 | 0.00% | 37,120 |
| 2021-09-29 | 2021-09-27 | 0.760 | 48,103 | +0 | 0.00% | 36,540 |
| 2021-09-28 | 2021-09-24 | 0.772 | 48,103 | +0 | 0.00% | 37,120 |
| 2021-09-27 | 2021-09-23 | 0.760 | 48,103 | +0 | 0.00% | 36,540 |
| 2021-09-24 | 2021-09-21 | 0.760 | 48,103 | +0 | 0.00% | 36,540 |
| 2021-09-23 | 2021-09-20 | 0.760 | 48,103 | +0 | 0.00% | 36,540 |
| 2021-09-21 | 2021-09-17 | 0.772 | 48,103 | +0 | 0.00% | 37,120 |
| 2021-09-20 | 2021-09-16 | 0.796 | 48,103 | +0 | 0.00% | 38,280 |
| 2021-09-17 | 2021-09-15 | 0.808 | 48,103 | +0 | 0.00% | 38,860 |
| 2021-09-16 | 2021-09-14 | 0.808 | 48,103 | +0 | 0.00% | 38,860 |
| 2021-09-15 | 2021-09-13 | 0.808 | 48,103 | +0 | 0.00% | 38,860 |
| 2021-09-14 | 2021-09-10 | 0.796 | 48,103 | +0 | 0.00% | 38,280 |
| 2021-09-13 | 2021-09-09 | 0.796 | 48,103 | +0 | 0.00% | 38,280 |
| 2021-09-10 | 2021-09-08 | 0.796 | 48,103 | +0 | 0.00% | 38,280 |
| 2021-09-09 | 2021-09-07 | 0.784 | 48,103 | +0 | 0.00% | 37,700 |
| 2021-09-08 | 2021-09-06 | 0.796 | 48,103 | +0 | 0.00% | 38,280 |
| 2021-09-07 | 2021-09-03 | 0.808 | 48,103 | +0 | 0.00% | 38,860 |
| 2021-09-06 | 2021-09-02 | 0.796 | 48,103 | +0 | 0.00% | 38,280 |
| 2021-09-03 | 2021-09-01 | 0.784 | 48,103 | +0 | 0.00% | 37,700 |
| 2021-09-02 | 2021-08-31 | 0.772 | 48,103 | +0 | 0.00% | 37,120 |
| 2021-09-01 | 2021-08-30 | 0.784 | 48,103 | +0 | 0.00% | 37,700 |
| 2021-08-31 | 2021-08-27 | 0.784 | 48,103 | +0 | 0.00% | 37,700 |
| 2021-08-30 | 2021-08-26 | 0.772 | 48,103 | +0 | 0.00% | 37,120 |
| 2021-08-27 | 2021-08-25 | 0.784 | 48,103 | +0 | 0.00% | 37,700 |
| 2021-08-26 | 2021-08-24 | 0.772 | 48,103 | +0 | 0.00% | 37,120 |
| 2021-08-25 | 2021-08-23 | 0.772 | 48,103 | +0 | 0.00% | 37,120 |
| 2021-08-24 | 2021-08-20 | 0.784 | 48,103 | +0 | 0.00% | 37,700 |
| 2021-08-23 | 2021-08-19 | 0.772 | 48,103 | +0 | 0.00% | 37,120 |
| 2021-08-20 | 2021-08-18 | 0.796 | 48,103 | +0 | 0.00% | 38,280 |
| 2021-08-19 | 2021-08-17 | 0.772 | 48,103 | +0 | 0.00% | 37,120 |
| 2021-08-18 | 2021-08-16 | 0.784 | 48,103 | +0 | 0.00% | 37,700 |
| 2021-08-17 | 2021-08-13 | 0.784 | 48,103 | +0 | 0.00% | 37,700 |
| 2021-08-16 | 2021-08-12 | 0.796 | 48,103 | +0 | 0.00% | 38,280 |
| 2021-08-13 | 2021-08-11 | 0.796 | 48,103 | +0 | 0.00% | 38,280 |
| 2021-08-12 | 2021-08-10 | 0.784 | 48,103 | +0 | 0.00% | 37,700 |
| 2021-08-11 | 2021-08-09 | 0.784 | 48,103 | +0 | 0.00% | 37,700 |
| 2021-08-10 | 2021-08-06 | 0.796 | 48,103 | +0 | 0.00% | 38,280 |
| 2021-08-09 | 2021-08-05 | 0.784 | 48,103 | +0 | 0.00% | 37,700 |
| 2021-08-06 | 2021-08-04 | 0.784 | 48,103 | +0 | 0.00% | 37,700 |
| 2021-08-05 | 2021-08-03 | 0.796 | 48,103 | +0 | 0.00% | 38,280 |
| 2021-08-04 | 2021-08-02 | 0.808 | 48,103 | +0 | 0.00% | 38,860 |
| 2021-08-03 | 2021-07-30 | 0.796 | 48,103 | +0 | 0.00% | 38,280 |
| 2021-08-02 | 2021-07-29 | 0.796 | 48,103 | +0 | 0.00% | 38,280 |
| 2021-07-30 | 2021-07-28 | 0.808 | 48,103 | +0 | 0.00% | 38,860 |
| 2021-07-29 | 2021-07-27 | 0.796 | 48,103 | +0 | 0.00% | 38,280 |
| 2021-07-28 | 2021-07-26 | 0.832 | 48,103 | +0 | 0.00% | 40,020 |
| 2021-07-27 | 2021-07-23 | 0.868 | 48,103 | +0 | 0.00% | 41,760 |
| 2021-07-26 | 2021-07-22 | 0.868 | 48,103 | +0 | 0.00% | 41,760 |
| 2021-07-23 | 2021-07-21 | 0.868 | 48,103 | +0 | 0.00% | 41,760 |
| 2021-07-22 | 2021-07-20 | 0.856 | 48,103 | +0 | 0.00% | 41,180 |
| 2021-07-21 | 2021-07-19 | 0.868 | 48,103 | +0 | 0.00% | 41,760 |
| 2021-07-20 | 2021-07-16 | 0.868 | 48,103 | +0 | 0.00% | 41,760 |
| 2021-07-19 | 2021-07-15 | 0.868 | 48,103 | +0 | 0.00% | 41,760 |
| 2021-07-16 | 2021-07-14 | 0.868 | 48,103 | +0 | 0.00% | 41,760 |
| 2021-07-15 | 2021-07-13 | 0.868 | 48,103 | +0 | 0.00% | 41,760 |
| 2021-07-14 | 2021-07-12 | 0.868 | 48,103 | +0 | 0.00% | 41,760 |
| 2021-07-13 | 2021-07-09 | 0.868 | 48,103 | +0 | 0.00% | 41,760 |
| 2021-07-12 | 2021-07-08 | 0.868 | 48,103 | +0 | 0.00% | 41,760 |
| 2021-07-09 | 2021-07-07 | 0.868 | 48,103 | +0 | 0.00% | 41,760 |
| 2021-07-08 | 2021-07-06 | 0.880 | 48,103 | +0 | 0.00% | 42,340 |
| 2021-07-07 | 2021-07-05 | 0.868 | 48,103 | +0 | 0.00% | 41,760 |
| 2021-07-06 | 2021-07-02 | 0.880 | 48,103 | +0 | 0.00% | 42,340 |
| 2021-07-05 | 2021-06-30 | 0.880 | 48,103 | +0 | 0.00% | 42,340 |
| 2021-07-02 | 2021-06-29 | 0.880 | 48,103 | +0 | 0.00% | 42,340 |
| 2021-06-30 | 2021-06-28 | 0.892 | 48,103 | +0 | 0.00% | 42,920 |
| 2021-06-29 | 2021-06-25 | 0.892 | 48,103 | +0 | 0.00% | 42,920 |
| 2021-06-28 | 2021-06-24 | 0.904 | 48,103 | +0 | 0.00% | 43,500 |
| 2021-06-25 | 2021-06-23 | 0.904 | 48,103 | +0 | 0.00% | 43,500 |
| 2021-06-24 | 2021-06-22 | 0.904 | 48,103 | +0 | 0.00% | 43,500 |
| 2021-06-23 | 2021-06-21 | 0.904 | 48,103 | +0 | 0.00% | 43,500 |
| 2021-06-22 | 2021-06-18 | 0.892 | 48,103 | +0 | 0.00% | 42,920 |
| 2021-06-21 | 2021-06-17 | 0.904 | 48,103 | +0 | 0.00% | 43,500 |
| 2021-06-18 | 2021-06-16 | 0.928 | 48,103 | +0 | 0.00% | 44,660 |
| 2021-06-17 | 2021-06-15 | 0.928 | 48,103 | +0 | 0.00% | 44,660 |
| 2021-06-16 | 2021-06-11 | 0.953 | 48,103 | +0 | 0.00% | 45,820 |
| 2021-06-15 | 2021-06-10 | 0.940 | 48,103 | +0 | 0.00% | 45,240 |
| 2021-06-11 | 2021-06-09 | 0.940 | 48,103 | +0 | 0.00% | 45,240 |
| 2021-06-10 | 2021-06-08 | 0.916 | 48,103 | +0 | 0.00% | 44,080 |
| 2021-06-09 | 2021-06-07 | 0.916 | 48,103 | +0 | 0.00% | 44,080 |
| 2021-06-08 | 2021-06-04 | 0.928 | 48,103 | +0 | 0.00% | 44,660 |
| 2021-06-07 | 2021-06-03 | 0.953 | 48,103 | +0 | 0.00% | 45,820 |
| 2021-06-04 | 2021-06-02 | 0.940 | 48,103 | +0 | 0.00% | 45,240 |
| 2021-06-03 | 2021-06-01 | 0.940 | 48,103 | +0 | 0.00% | 45,240 |
| 2021-06-02 | 2021-05-31 | 0.928 | 48,103 | +0 | 0.00% | 44,660 |
| 2021-06-01 | 2021-05-28 | 0.928 | 48,103 | +0 | 0.00% | 44,660 |
| 2021-05-31 | 2021-05-27 | 0.904 | 48,103 | +0 | 0.00% | 43,500 |
| 2021-05-28 | 2021-05-26 | 0.904 | 48,103 | +0 | 0.00% | 43,500 |
| 2021-05-27 | 2021-05-25 | 1.007 | 48,103 | +0 | 0.00% | 48,458 |
| 2021-05-26 | 2021-05-24 | 0.995 | 48,103 | +2,618 | 0.00% | 47,844 |
| 2021-05-25 | 2021-05-21 | 0.995 | 45,485 | +0 | 0.00% | 45,240 |
| 2021-05-24 | 2021-05-20 | 0.995 | 45,485 | +0 | 0.00% | 45,240 |
| 2021-05-21 | 2021-05-18 | 0.982 | 45,485 | +0 | 0.00% | 44,660 |
| 2021-05-20 | 2021-05-17 | 1.020 | 45,485 | +0 | 0.00% | 46,400 |
| 2021-05-18 | 2021-05-14 | 1.020 | 45,485 | +0 | 0.00% | 46,400 |
| 2021-05-17 | 2021-05-13 | 1.020 | 45,485 | +0 | 0.00% | 46,400 |
| 2021-05-14 | 2021-05-12 | 1.046 | 45,485 | +3,765 | 0.00% | 47,561 |
| 2021-01-25 | 2021-01-21 | 1.007 | 41,720 | -941 | 0.00% | 42,028 |
| 2020-12-09 | 2020-12-07 | 0.995 | 42,661 | -1,569 | 0.00% | 42,432 |
| 2020-11-18 | 2020-11-16 | 0.956 | 44,230 | +1,569 | 0.00% | 42,300 |
| 2020-10-22 | 2020-10-20 | 0.944 | 42,661 | +5,803 | 0.00% | 40,256 |
| 2020-05-25 | 2020-05-21 | 1.089 | 36,858 | +1,913 | 0.00% | 40,154 |
| 2020-04-23 | 2020-04-21 | 0.982 | 34,945 | -7,435 | 0.00% | 34,310 |
| 2020-04-02 | 2020-03-31 | 0.995 | 42,380 | +7,435 | 0.00% | 42,180 |
| 2020-01-03 | 2019-12-31 | 1.318 | 34,945 | -1,487 | 0.00% | 46,060 |
| 2019-10-18 | 2019-10-16 | 1.385 | 36,432 | +36,432 | 0.00% | 50,470 |
| 2019-04-08 | 2019-04-03 | 2.377 | 0 | -14,474 | ||
| 2019-03-27 | 2019-03-25 | 2.294 | 14,474 | -57,898 | 0.00% | 33,199 |
| 2019-03-20 | 2019-03-18 | 2.335 | 72,372 | +21,712 | 0.00% | 169,000 |
| 2019-03-15 | 2019-03-13 | 2.197 | 50,660 | +43,423 | 0.00% | 111,299 |
| 2019-03-14 | 2019-03-12 | 2.128 | 7,237 | -7,237 | 0.00% | 15,400 |
| 2019-02-15 | 2019-02-13 | 1.838 | 14,474 | +14,474 | 0.00% | 26,599 |
| 2018-03-16 | 2018-03-14 | 2.704 | 0 | -7,064 | ||
| 2018-02-01 | 2018-01-30 | 3.030 | 7,064 | +7,064 | 0.00% | 21,401 |
| 2018-01-09 | 2018-01-05 | 3.044 | 0 | -38,144 | ||
| 2017-10-27 | 2017-10-25 | 2.407 | 38,144 | +7,064 | 0.00% | 91,800 |
| 2017-08-18 | 2017-08-16 | 2.477 | 31,080 | +9,889 | 0.00% | 76,999 |
| 2017-07-20 | 2017-07-18 | 2.704 | 21,191 | -14,127 | 0.00% | 57,300 |
| 2017-07-19 | 2017-07-17 | 2.803 | 35,318 | +21,191 | 0.00% | 98,999 |
| 2017-07-18 | 2017-07-14 | 2.831 | 14,127 | +14,127 | 0.00% | 39,999 |
| 2016-07-29 | 2016-07-27 | 2.598 | 0 | -6,929 | ||
| 2016-05-30 | 2016-05-26 | 2.191 | 6,929 | +128 | 0.00% | 15,180 |
| 2016-03-16 | 2016-03-14 | 2.205 | 6,801 | -6,802 | 0.00% | 14,999 |
| 2015-12-16 | 2015-12-14 | 2.058 | 13,603 | -17,683 | 0.00% | 28,001 |
| 2015-11-05 | 2015-11-03 | 2.205 | 31,286 | +6,801 | 0.00% | 69,000 |
| 2015-10-06 | 2015-10-02 | 2.205 | 24,485 | +10,882 | 0.00% | 54,001 |
| 2015-08-27 | 2015-08-25 | 1.808 | 13,603 | -20,404 | 0.00% | 24,601 |
| 2015-08-25 | 2015-08-21 | 2.029 | 34,007 | -5,441 | 0.00% | 69,001 |
| 2015-07-17 | 2015-07-15 | 2.470 | 39,448 | -6,801 | 0.00% | 97,441 |
| 2015-07-14 | 2015-07-10 | 2.500 | 46,249 | +13,603 | 0.00% | 115,600 |
| 2015-07-13 | 2015-07-09 | 2.485 | 32,646 | +5,441 | 0.00% | 81,119 |
| 2015-07-07 | 2015-07-03 | 2.749 | 27,205 | +6,801 | 0.00% | 74,799 |
| 2015-06-19 | 2015-06-17 | 3.220 | 20,404 | +20,404 | 0.00% | 65,700 |
| 2015-05-27 | 2015-05-22 | 3.972 | 0 | -6,773 | ||
| 2015-05-19 | 2015-05-15 | 3.780 | 6,773 | +6,773 | 0.00% | 25,599 |
| 2015-05-15 | 2015-05-13 | 3.573 | 0 | -6,773 | ||
| 2015-05-12 | 2015-05-08 | 3.160 | 6,773 | -6,773 | 0.00% | 21,399 |
| 2015-04-28 | 2015-04-24 | 3.174 | 13,546 | +13,546 | 0.00% | 42,999 |
| 2015-04-21 | 2015-04-17 | 3.012 | 0 | -13,546 | ||
| 2015-04-17 | 2015-04-15 | 3.100 | 13,546 | -13,547 | 0.00% | 41,999 |
| 2015-03-03 | 2015-02-27 | 2.141 | 27,093 | -12,191 | 0.00% | 58,001 |
| 2015-01-06 | 2015-01-02 | 2.037 | 39,284 | +12,191 | 0.00% | 80,039 |
| 2014-02-13 | 2014-02-11 | 2.495 | 27,093 | -134,109 | 0.00% | 67,601 |
| 2014-01-20 | 2014-01-16 | 2.702 | 161,202 | +13,547 | 0.00% | 435,541 |
| 2014-01-10 | 2014-01-08 | 2.687 | 147,655 | -136,819 | 0.00% | 396,759 |
| 2013-11-22 | 2013-11-20 | 2.849 | 284,474 | -13,546 | 0.01% | 810,601 |
| 2013-11-20 | 2013-11-18 | 2.864 | 298,020 | -33,866 | 0.01% | 853,600 |
| 2013-11-01 | 2013-10-30 | 2.820 | 331,886 | -8,128 | 0.01% | 935,900 |
| 2013-10-31 | 2013-10-29 | 2.746 | 340,014 | -13,546 | 0.01% | 933,721 |
| 2013-10-25 | 2013-10-23 | 2.820 | 353,560 | +13,546 | 0.01% | 997,020 |
| 2013-10-18 | 2013-10-16 | 3.071 | 340,014 | -13,546 | 0.01% | 1,044,161 |
| 2013-10-17 | 2013-10-15 | 2.997 | 353,560 | +13,546 | 0.01% | 1,059,660 |
| 2013-10-16 | 2013-10-11 | 3.012 | 340,014 | +135,464 | 0.01% | 1,024,081 |
| 2013-10-15 | 2013-10-10 | 3.086 | 204,550 | +13,546 | 0.01% | 631,180 |
| 2013-10-11 | 2013-10-09 | 3.130 | 191,004 | -6,773 | 0.01% | 597,841 |
| 2013-10-10 | 2013-10-08 | 2.968 | 197,777 | -6,773 | 0.01% | 586,920 |
| 2013-10-02 | 2013-09-27 | 2.849 | 204,550 | +135,464 | 0.01% | 582,860 |
| 2013-09-30 | 2013-09-26 | 2.864 | 69,086 | +13,546 | 0.00% | 197,879 |
| 2013-09-27 | 2013-09-25 | 2.717 | 55,540 | -13,546 | 0.00% | 150,880 |
| 2013-09-26 | 2013-09-24 | 2.687 | 69,086 | -13,547 | 0.00% | 185,639 |
| 2013-09-24 | 2013-09-19 | 2.643 | 82,633 | +27,093 | 0.00% | 218,380 |
| 2013-09-19 | 2013-09-17 | 2.613 | 55,540 | -27,093 | 0.00% | 145,140 |
| 2013-09-17 | 2013-09-13 | 2.643 | 82,633 | -10,837 | 0.00% | 218,380 |
| 2013-09-16 | 2013-09-12 | 2.554 | 93,470 | -36,575 | 0.00% | 238,740 |
| 2013-09-13 | 2013-09-11 | 2.613 | 130,045 | +20,319 | 0.00% | 339,840 |
| 2013-09-12 | 2013-09-10 | 2.702 | 109,726 | -20,319 | 0.00% | 296,461 |
| 2013-09-11 | 2013-09-09 | 2.702 | 130,045 | +33,866 | 0.00% | 351,360 |
| 2013-09-10 | 2013-09-06 | 2.687 | 96,179 | +33,866 | 0.00% | 258,440 |
| 2013-09-05 | 2013-09-03 | 2.510 | 62,313 | -20,320 | 0.00% | 156,399 |
| 2013-08-23 | 2013-08-21 | 2.510 | 82,633 | -20,319 | 0.00% | 207,400 |
| 2013-08-22 | 2013-08-20 | 2.451 | 102,952 | +6,773 | 0.00% | 252,319 |
| 2013-08-19 | 2013-08-15 | 2.598 | 96,179 | +6,773 | 0.00% | 249,920 |
| 2013-08-16 | 2013-08-13 | 2.702 | 89,406 | +13,546 | 0.00% | 241,560 |
| 2013-08-15 | 2013-08-12 | 2.643 | 75,860 | -12,191 | 0.00% | 200,481 |
| 2013-08-13 | 2013-08-09 | 2.598 | 88,051 | +12,191 | 0.00% | 228,799 |
| 2013-08-09 | 2013-08-07 | 2.584 | 75,860 | -9,482 | 0.00% | 196,001 |
| 2013-08-06 | 2013-08-02 | 2.525 | 85,342 | -28,447 | 0.00% | 215,460 |
| 2013-07-30 | 2013-07-26 | 2.407 | 113,789 | +13,546 | 0.00% | 273,839 |
| 2013-07-22 | 2013-07-18 | 2.347 | 100,243 | -20,320 | 0.00% | 235,320 |
| 2013-07-18 | 2013-07-16 | 2.318 | 120,563 | -33,866 | 0.00% | 279,461 |
| 2013-07-17 | 2013-07-15 | 2.333 | 154,429 | +6,774 | 0.00% | 360,241 |
| 2013-07-12 | 2013-07-10 | 2.303 | 147,655 | +13,546 | 0.00% | 340,079 |
| 2013-07-10 | 2013-07-08 | 2.318 | 134,109 | -13,546 | 0.00% | 310,860 |
| 2013-07-03 | 2013-06-28 | 2.303 | 147,655 | +41,993 | 0.00% | 340,079 |
| 2013-06-28 | 2013-06-26 | 2.362 | 105,662 | +33,866 | 0.00% | 249,601 |
| 2013-06-26 | 2013-06-24 | 2.377 | 71,796 | +16,256 | 0.00% | 170,661 |
| 2013-06-25 | 2013-06-21 | 2.598 | 55,540 | -9,483 | 0.00% | 144,320 |
| 2013-06-19 | 2013-06-17 | 2.495 | 65,023 | -20,319 | 0.00% | 162,241 |
| 2013-06-05 | 2013-06-03 | 2.554 | 85,342 | +13,546 | 0.00% | 217,980 |
| 2013-06-03 | 2013-05-30 | 2.658 | 71,796 | +20,320 | 0.00% | 190,801 |
| 2013-05-30 | 2013-05-28 | 2.761 | 51,476 | -20,320 | 0.00% | 142,120 |
| 2013-05-28 | 2013-05-24 | 2.717 | 71,796 | -13,546 | 0.00% | 195,041 |
| 2013-05-27 | 2013-05-23 | 2.658 | 85,342 | +13,546 | 0.00% | 226,800 |
| 2013-05-24 | 2013-05-22 | 2.731 | 71,796 | -33,866 | 0.00% | 196,101 |
| 2013-05-23 | 2013-05-21 | 2.746 | 105,662 | +13,547 | 0.00% | 290,161 |
| 2013-05-22 | 2013-05-20 | 2.731 | 92,115 | +1,354 | 0.00% | 251,599 |
| 2013-05-21 | 2013-05-16 | 2.672 | 90,761 | -6,773 | 0.00% | 242,541 |
| 2013-05-16 | 2013-05-14 | 2.480 | 97,534 | -20,319 | 0.00% | 241,920 |
| 2013-05-15 | 2013-05-13 | 2.466 | 117,853 | +6,773 | 0.00% | 290,579 |
| 2013-05-14 | 2013-05-10 | 2.539 | 111,080 | +20,319 | 0.00% | 282,080 |
| 2013-05-13 | 2013-05-09 | 2.598 | 90,761 | -20,319 | 0.00% | 235,841 |
| 2013-05-06 | 2013-05-02 | 2.392 | 111,080 | +20,319 | 0.00% | 265,680 |
| 2013-05-03 | 2013-04-30 | 2.318 | 90,761 | -20,319 | 0.00% | 210,381 |
| 2013-04-24 | 2013-04-22 | 2.259 | 111,080 | +6,773 | 0.00% | 250,920 |
| 2013-04-12 | 2013-04-10 | 2.170 | 104,307 | -20,320 | 0.00% | 226,380 |
| 2013-03-21 | 2013-03-19 | 2.259 | 124,627 | +9,483 | 0.00% | 281,521 |
| 2013-03-20 | 2013-03-18 | 2.185 | 115,144 | +33,866 | 0.00% | 251,600 |
| 2013-03-12 | 2013-03-08 | 2.407 | 81,278 | +33,866 | 0.00% | 195,600 |
| 2013-02-28 | 2013-02-26 | 2.407 | 47,412 | -33,866 | 0.00% | 114,099 |
| 2013-02-27 | 2013-02-25 | 2.554 | 81,278 | -6,773 | 0.00% | 207,600 |
| 2013-02-21 | 2013-02-19 | 2.643 | 88,051 | +20,319 | 0.00% | 232,699 |
| 2013-02-20 | 2013-02-18 | 2.790 | 67,732 | -13,546 | 0.00% | 189,001 |
| 2013-02-19 | 2013-02-15 | 2.820 | 81,278 | +13,546 | 0.00% | 229,199 |
| 2013-02-18 | 2013-02-14 | 2.820 | 67,732 | -13,546 | 0.00% | 191,001 |
| 2013-02-15 | 2013-02-08 | 2.731 | 81,278 | +13,546 | 0.00% | 222,000 |
| 2013-02-08 | 2013-02-06 | 2.997 | 67,732 | -13,546 | 0.00% | 203,001 |
| 2013-01-07 | 2013-01-03 | 2.849 | 81,278 | +6,773 | 0.00% | 231,599 |
| 2012-12-27 | 2012-12-20 | 2.643 | 74,505 | -13,546 | 0.00% | 196,900 |
| 2012-12-13 | 2012-12-11 | 2.613 | 88,051 | +6,773 | 0.00% | 230,099 |
| 2012-12-10 | 2012-12-06 | 2.510 | 81,278 | -33,866 | 0.00% | 204,000 |
| 2012-11-19 | 2012-11-15 | 2.067 | 115,144 | +33,866 | 0.00% | 238,000 |
| 2012-10-29 | 2012-10-25 | 1.964 | 81,278 | +47,412 | 0.00% | 159,600 |
| 2012-10-25 | 2012-10-22 | 1.993 | 33,866 | +13,546 | 0.00% | 67,500 |
| 2012-10-24 | 2012-10-19 | 1.964 | 20,320 | +13,547 | 0.00% | 39,901 |
| 2012-10-17 | 2012-10-15 | 1.831 | 6,773 | +6,773 | 0.00% | 12,400 |
| 2012-10-12 | 2012-10-10 | 1.831 | 0 | -13,546 | ||
| 2012-10-10 | 2012-10-08 | 1.786 | 13,546 | +13,546 | 0.00% | 24,199 |
| 2012-07-26 | 2012-07-24 | 1.949 | 0 | -6,773 | ||
| 2012-07-25 | 2012-07-23 | 1.964 | 6,773 | -6,773 | 0.00% | 13,300 |
| 2012-06-22 | 2012-06-20 | 2.215 | 13,546 | +6,773 | 0.00% | 29,999 |
| 2012-06-20 | 2012-06-18 | 2.229 | 6,773 | -20,320 | 0.00% | 15,100 |
| 2012-06-12 | 2012-06-08 | 2.229 | 27,093 | +6,773 | 0.00% | 60,401 |
| 2012-05-02 | 2012-04-27 | 2.362 | 20,320 | +20,320 | 0.00% | 48,001 |
| 2012-03-02 | 2012-02-29 | 2.539 | 0 | -20,320 | ||
| 2012-02-22 | 2012-02-20 | 2.746 | 20,320 | +20,320 | 0.00% | 55,801 |
| 2012-02-17 | 2012-02-15 | 2.761 | 0 | -20,320 | ||
| 2012-02-14 | 2012-02-10 | 2.569 | 20,320 | -13,546 | 0.00% | 52,201 |
| 2012-02-13 | 2012-02-09 | 2.584 | 33,866 | +20,320 | 0.00% | 87,500 |
| 2012-02-09 | 2012-02-07 | 2.421 | 13,546 | +13,546 | 0.00% | 32,799 |
| 2010-12-29 | 2010-12-24 | 4.267 | 0 | -10,837 | ||
| 2010-12-20 | 2010-12-16 | 4.296 | 10,837 | +10,837 | 0.00% | 46,560 |
| 2010-07-16 | 2010-07-14 | 4.075 | 0 | -135,464 | ||
| 2010-07-13 | 2010-07-09 | 4.296 | 135,464 | +81,279 | 0.01% | 582,002 |
| 2010-07-05 | 2010-06-30 | 4.503 | 54,185 | +54,185 | 0.00% | 243,998 |
| 2007-11-26 | 2007-11-22 | 10.496 | 0 | -1,315 | ||
| 2007-11-23 | 2007-11-21 | 10.967 | 1,315 | +1,315 | 0.00% | 14,422 |
| 2007-11-12 | 2007-11-08 | 13.325 | 0 | -262,959 | ||
| 2007-10-30 | 2007-10-26 | 6.521 | 262,959 | +197,219 | 0.02% | 1,714,855 |
| 2007-10-29 | 2007-10-25 | 6.600 | 65,740 | -93,981 | 0.01% | 433,902 |
| 2007-10-26 | 2007-10-24 | 5.864 | 159,721 | +91,269 | 0.01% | 936,601 |
| 2007-10-22 | 2007-10-17 | 5.943 | 68,452 | -7,606 | 0.00% | 406,801 |
| 2007-10-18 | 2007-10-16 | 5.943 | 76,058 | -15,211 | 0.00% | 452,003 |
| 2007-10-17 | 2007-10-15 | 5.969 | 91,269 | -15,212 | 0.00% | 544,800 |
| 2007-10-15 | 2007-10-11 | 6.442 | 106,481 | +76,058 | 0.00% | 686,003 |
| 2007-10-12 | 2007-10-10 | 6.490 | 30,423 | -19,014 | 0.00% | 197,440 |
| 2007-10-11 | 2007-10-09 | 6.594 | 49,437 | +15,045 | 0.00% | 326,012 |
| 2007-10-10 | 2007-10-08 | 6.150 | 34,392 | -7,643 | 0.00% | 211,498 |
| 2007-10-09 | 2007-10-05 | 5.469 | 42,035 | -3,821 | 0.00% | 229,900 |
| 2007-10-04 | 2007-10-02 | 5.469 | 45,856 | +7,642 | 0.00% | 250,798 |
| 2007-10-02 | 2007-09-27 | 5.234 | 38,214 | -76,427 | 0.00% | 200,002 |
| 2007-09-25 | 2007-09-21 | 5.260 | 114,641 | +3,821 | 0.00% | 603,000 |
| 2007-09-21 | 2007-09-19 | 5.312 | 110,820 | -3,821 | 0.00% | 588,702 |
| 2007-09-18 | 2007-09-14 | 5.652 | 114,641 | +87,891 | 0.00% | 648,000 |
| 2007-09-17 | 2007-09-13 | 5.757 | 26,750 | -3,821 | 0.00% | 154,002 |
| 2007-09-06 | 2007-09-04 | 5.836 | 30,571 | -26,750 | 0.00% | 178,400 |
| 2007-09-05 | 2007-09-03 | 5.600 | 57,321 | -34,392 | 0.00% | 321,003 |
| 2007-09-04 | 2007-08-31 | 5.129 | 91,713 | +19,107 | 0.00% | 470,401 |
| 2007-09-03 | 2007-08-30 | 5.208 | 72,606 | +38,214 | 0.00% | 378,100 |
| 2007-08-31 | 2007-08-29 | 5.234 | 34,392 | -7,643 | 0.00% | 179,998 |
| 2007-08-30 | 2007-08-28 | 4.867 | 42,035 | +11,464 | 0.00% | 204,600 |
| 2007-08-29 | 2007-08-27 | 5.234 | 30,571 | +11,464 | 0.00% | 160,000 |
| 2007-08-07 | 2007-08-03 | 4.789 | 19,107 | -30,571 | 0.00% | 91,501 |
| 2007-08-06 | 2007-08-02 | 4.894 | 49,678 | +30,571 | 0.00% | 243,101 |
| 2007-08-03 | 2007-08-01 | 5.181 | 19,107 | +15,286 | 0.00% | 99,001 |
| 2007-07-27 | 2007-07-25 | 5.024 | 3,821 | -11,464 | 0.00% | 19,198 |
| 2007-07-24 | 2007-07-20 | 4.265 | 15,285 | -11,465 | 0.00% | 65,198 |
| 2007-07-13 | 2007-07-11 | 3.559 | 26,750 | +22,929 | 0.00% | 95,202 |
| 2007-06-26 | 2007-06-22 | 3.847 | 3,821 | 0.00% | 14,699 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy