History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 685,693,200 | +0 | 14.34% | 226,278,756 |
| 2025-10-13 | 2025-10-09 | 0.330 | 685,693,200 | +0 | 14.34% | 226,278,756 |
| 2025-10-10 | 2025-10-08 | 0.335 | 685,693,200 | +0 | 14.34% | 229,707,222 |
| 2025-10-09 | 2025-10-06 | 0.335 | 685,693,200 | +0 | 14.34% | 229,707,222 |
| 2025-10-08 | 2025-10-03 | 0.335 | 685,693,200 | +0 | 14.34% | 229,707,222 |
| 2025-10-06 | 2025-10-02 | 0.330 | 685,693,200 | +0 | 14.34% | 226,278,756 |
| 2025-10-03 | 2025-09-30 | 0.335 | 685,693,200 | +0 | 14.34% | 229,707,222 |
| 2025-10-02 | 2025-09-29 | 0.330 | 685,693,200 | +0 | 14.34% | 226,278,756 |
| 2025-09-30 | 2025-09-26 | 0.330 | 685,693,200 | +0 | 14.34% | 226,278,756 |
| 2025-09-29 | 2025-09-25 | 0.330 | 685,693,200 | +0 | 14.34% | 226,278,756 |
| 2025-09-26 | 2025-09-24 | 0.335 | 685,693,200 | +0 | 14.34% | 229,707,222 |
| 2025-09-25 | 2025-09-23 | 0.330 | 685,693,200 | +0 | 14.34% | 226,278,756 |
| 2025-09-24 | 2025-09-22 | 0.335 | 685,693,200 | +0 | 14.34% | 229,707,222 |
| 2025-09-23 | 2025-09-19 | 0.335 | 685,693,200 | +0 | 14.34% | 229,707,222 |
| 2025-09-22 | 2025-09-18 | 0.330 | 685,693,200 | +0 | 14.34% | 226,278,756 |
| 2025-09-19 | 2025-09-17 | 0.340 | 685,693,200 | +0 | 14.34% | 233,135,688 |
| 2025-09-18 | 2025-09-16 | 0.335 | 685,693,200 | +0 | 14.34% | 229,707,222 |
| 2025-09-17 | 2025-09-15 | 0.340 | 685,693,200 | +0 | 14.34% | 233,135,688 |
| 2025-09-16 | 2025-09-12 | 0.340 | 685,693,200 | +0 | 14.34% | 233,135,688 |
| 2025-09-15 | 2025-09-11 | 0.330 | 685,693,200 | +0 | 14.34% | 226,278,756 |
| 2025-09-12 | 2025-09-10 | 0.340 | 685,693,200 | +0 | 14.34% | 233,135,688 |
| 2025-09-11 | 2025-09-09 | 0.335 | 685,693,200 | +0 | 14.34% | 229,707,222 |
| 2025-09-10 | 2025-09-08 | 0.335 | 685,693,200 | +0 | 14.34% | 229,707,222 |
| 2025-09-09 | 2025-09-05 | 0.335 | 685,693,200 | +0 | 14.34% | 229,707,222 |
| 2025-09-08 | 2025-09-04 | 0.335 | 685,693,200 | +0 | 14.34% | 229,707,222 |
| 2025-09-05 | 2025-09-03 | 0.335 | 685,693,200 | +0 | 14.34% | 229,707,222 |
| 2025-09-04 | 2025-09-02 | 0.330 | 685,693,200 | +0 | 14.34% | 226,278,756 |
| 2025-09-03 | 2025-09-01 | 0.340 | 685,693,200 | +0 | 14.34% | 233,135,688 |
| 2025-09-02 | 2025-08-29 | 0.340 | 685,693,200 | +0 | 14.34% | 233,135,688 |
| 2025-09-01 | 2025-08-28 | 0.340 | 685,693,200 | +0 | 14.34% | 233,135,688 |
| 2025-08-29 | 2025-08-27 | 0.335 | 685,693,200 | +0 | 14.34% | 229,707,222 |
| 2025-08-28 | 2025-08-26 | 0.340 | 685,693,200 | +0 | 14.34% | 233,135,688 |
| 2025-08-27 | 2025-08-25 | 0.335 | 685,693,200 | +0 | 14.34% | 229,707,222 |
| 2025-08-26 | 2025-08-22 | 0.330 | 685,693,200 | +0 | 14.34% | 226,278,756 |
| 2025-08-25 | 2025-08-21 | 0.330 | 685,693,200 | +0 | 14.34% | 226,278,756 |
| 2025-08-22 | 2025-08-20 | 0.335 | 685,693,200 | +0 | 14.34% | 229,707,222 |
| 2025-08-21 | 2025-08-19 | 0.335 | 685,693,200 | +0 | 14.34% | 229,707,222 |
| 2025-08-20 | 2025-08-18 | 0.335 | 685,693,200 | +0 | 14.34% | 229,707,222 |
| 2025-08-19 | 2025-08-15 | 0.335 | 685,693,200 | -30,000 | 14.34% | 229,707,222 |
| 2025-08-07 | 2025-08-05 | 0.335 | 685,723,200 | -4,000 | 14.34% | 229,717,272 |
| 2025-08-06 | 2025-08-04 | 0.335 | 685,727,200 | -2,000 | 14.34% | 229,718,612 |
| 2025-07-31 | 2025-07-29 | 0.345 | 685,729,200 | -4,000 | 14.34% | 236,576,574 |
| 2025-07-29 | 2025-07-25 | 0.340 | 685,733,200 | -2,000 | 14.34% | 233,149,288 |
| 2025-07-21 | 2025-07-17 | 0.335 | 685,735,200 | -14,000 | 14.34% | 229,721,292 |
| 2025-07-18 | 2025-07-16 | 0.330 | 685,749,200 | -8,000 | 14.34% | 226,297,236 |
| 2025-07-17 | 2025-07-15 | 0.335 | 685,757,200 | -200,000 | 14.35% | 229,728,662 |
| 2025-07-16 | 2025-07-14 | 0.345 | 685,957,200 | +200,000 | 14.35% | 236,655,234 |
| 2025-07-14 | 2025-07-10 | 0.335 | 685,757,200 | +64,000 | 14.35% | 229,728,662 |
| 2025-06-17 | 2025-06-13 | 0.305 | 685,693,200 | +418,000 | 14.34% | 209,136,426 |
| 2025-06-12 | 2025-06-10 | 0.295 | 685,275,200 | +110,000 | 14.34% | 202,156,184 |
| 2025-06-06 | 2025-06-04 | 0.305 | 685,165,200 | +24,000 | 14.33% | 208,975,386 |
| 2025-06-05 | 2025-06-03 | 0.295 | 685,141,200 | +70,000 | 14.33% | 202,116,654 |
| 2025-06-04 | 2025-06-02 | 0.300 | 685,071,200 | -2,000 | 14.33% | 205,521,360 |
| 2025-06-03 | 2025-05-30 | 0.300 | 685,073,200 | +58,000 | 14.33% | 205,521,960 |
| 2025-06-02 | 2025-05-29 | 0.300 | 685,015,200 | +320,000 | 14.33% | 205,504,560 |
| 2025-05-21 | 2025-05-19 | 0.295 | 684,695,200 | -4,000 | 14.32% | 201,985,084 |
| 2025-05-15 | 2025-05-13 | 0.295 | 684,699,200 | -28,000 | 14.32% | 201,986,264 |
| 2025-05-13 | 2025-05-09 | 0.295 | 684,727,200 | -2,000 | 14.32% | 201,994,524 |
| 2025-05-12 | 2025-05-08 | 0.295 | 684,729,200 | -30,000 | 14.32% | 201,995,114 |
| 2025-05-02 | 2025-04-29 | 0.295 | 684,759,200 | +56,000 | 14.32% | 202,003,964 |
| 2025-04-30 | 2025-04-28 | 0.295 | 684,703,200 | +10,000 | 14.32% | 201,987,444 |
| 2025-04-07 | 2025-04-02 | 0.295 | 684,693,200 | +600 | 14.32% | 201,984,494 |
| 2024-11-20 | 2024-11-18 | 0.420 | 684,692,600 | +2,000 | 14.32% | 287,570,892 |
| 2024-11-18 | 2024-11-14 | 0.420 | 684,690,600 | -2,000 | 14.32% | 287,570,052 |
| 2024-10-31 | 2024-10-29 | 0.440 | 684,692,600 | +200,000 | 14.32% | 301,264,744 |
| 2024-10-21 | 2024-10-17 | 0.445 | 684,492,600 | -200,000 | 14.32% | 304,599,207 |
| 2024-10-02 | 2024-09-27 | 0.400 | 684,692,600 | +1,000,000 | 14.32% | 273,877,040 |
| 2024-05-22 | 2024-05-20 | 0.563 | 683,692,600 | +39,654,171 | 14.30% | 384,667,811 |
| 2023-05-24 | 2023-05-22 | 0.576 | 644,038,429 | +38,642,306 | 14.27% | 370,939,602 |
| 2023-05-23 | 2023-05-19 | 0.565 | 605,396,123 | -21,252 | 14.27% | 341,846,300 |
| 2022-05-25 | 2022-05-23 | 0.844 | 605,417,375 | +38,371,524 | 14.23% | 510,988,196 |
| 2022-04-13 | 2022-04-11 | 0.868 | 567,045,851 | -82,936 | 14.23% | 492,275,952 |
| 2021-05-26 | 2021-05-24 | 0.995 | 567,128,787 | +30,869,035 | 14.23% | 564,080,039 |
| 2021-01-21 | 2021-01-19 | 1.007 | 536,259,752 | -3,137 | 14.23% | 540,215,114 |
| 2021-01-13 | 2021-01-11 | 0.969 | 536,262,889 | -470,529 | 14.23% | 519,703,656 |
| 2021-01-12 | 2021-01-08 | 0.956 | 536,733,418 | -470,530 | 14.24% | 513,315,450 |
| 2021-01-08 | 2021-01-06 | 0.982 | 537,203,948 | -470,529 | 14.25% | 527,465,862 |
| 2020-12-14 | 2020-12-10 | 0.956 | 537,674,477 | -9,724 | 14.26% | 514,215,450 |
| 2020-11-18 | 2020-11-16 | 0.956 | 537,684,201 | -13,756,713 | 14.27% | 514,224,750 |
| 2020-11-17 | 2020-11-13 | 0.969 | 551,440,914 | -13,756,713 | 14.63% | 534,413,000 |
| 2020-11-16 | 2020-11-12 | 0.982 | 565,197,627 | -13,759,536 | 15.00% | 554,952,090 |
| 2020-10-22 | 2020-10-20 | 0.944 | 578,957,163 | +6,895,296 | 15.36% | 546,314,324 |
| 2020-09-17 | 2020-09-15 | 1.084 | 572,061,867 | -470,530 | 15.18% | 620,049,500 |
| 2020-05-25 | 2020-05-21 | 1.089 | 572,532,397 | +29,713,707 | 15.19% | 623,727,361 |
| 2019-10-18 | 2019-10-16 | 1.385 | 542,818,690 | +32,623,993 | 15.18% | 751,972,100 |
| 2019-05-27 | 2019-05-23 | 2.100 | 510,194,697 | +13,583,105 | 14.26% | 1,071,539,848 |
| 2019-03-08 | 2019-03-06 | 2.059 | 496,611,592 | -56,450 | 14.26% | 1,022,426,081 |
| 2019-03-06 | 2019-03-04 | 2.100 | 496,668,042 | +56,450 | 14.26% | 1,043,130,400 |
| 2018-05-28 | 2018-05-24 | 2.350 | 496,611,592 | +11,907,062 | 14.26% | 1,167,060,882 |
| 2018-05-24 | 2018-05-21 | 2.393 | 484,704,530 | +70,637 | 14.26% | 1,159,664,480 |
| 2018-05-14 | 2018-05-10 | 2.463 | 484,633,893 | +141,273 | 14.26% | 1,193,800,079 |
| 2018-05-11 | 2018-05-09 | 2.393 | 484,492,620 | +70,637 | 14.26% | 1,159,157,481 |
| 2018-03-29 | 2018-03-27 | 2.562 | 484,421,983 | +295,262 | 14.25% | 1,241,283,521 |
| 2018-03-28 | 2018-03-26 | 2.562 | 484,126,721 | +199,196 | 14.25% | 1,240,526,941 |
| 2018-02-21 | 2018-02-15 | 2.874 | 483,927,525 | +24,017 | 14.24% | 1,390,736,761 |
| 2018-02-09 | 2018-02-07 | 2.661 | 483,903,508 | +187,894 | 14.24% | 1,287,909,040 |
| 2018-01-30 | 2018-01-26 | 2.973 | 483,715,614 | +706,369 | 14.23% | 1,438,063,200 |
| 2018-01-15 | 2018-01-11 | 3.100 | 483,009,245 | -141,274 | 14.21% | 1,497,504,479 |
| 2018-01-09 | 2018-01-05 | 3.044 | 483,150,519 | +141,274 | 14.22% | 1,470,582,800 |
| 2017-05-24 | 2017-05-22 | 2.482 | 483,009,245 | +9,213,471 | 14.21% | 1,198,993,208 |
| 2017-03-14 | 2017-03-10 | 2.886 | 473,795,774 | -27,300 | 14.21% | 1,367,584,000 |
| 2017-03-08 | 2017-03-06 | 2.930 | 473,823,074 | +27,300 | 14.21% | 1,388,177,741 |
| 2017-02-17 | 2017-02-15 | 3.016 | 473,795,774 | -29,102 | 14.21% | 1,429,125,280 |
| 2016-08-03 | 2016-07-29 | 2.526 | 473,824,876 | -14,966 | 14.21% | 1,196,709,501 |
| 2016-07-29 | 2016-07-27 | 2.598 | 473,839,842 | +14,966 | 14.21% | 1,230,940,079 |
| 2016-05-30 | 2016-05-26 | 2.191 | 473,824,876 | +8,728,353 | 14.21% | 1,038,034,346 |
| 2015-07-23 | 2015-07-21 | 2.529 | 465,096,523 | -34,006 | 14.21% | 1,176,194,481 |
| 2015-07-10 | 2015-07-08 | 2.014 | 465,130,529 | -163,232 | 14.21% | 936,921,079 |
| 2015-06-11 | 2015-06-09 | 3.205 | 465,293,761 | +27,206 | 14.22% | 1,491,390,321 |
| 2015-06-10 | 2015-06-08 | 3.485 | 465,266,555 | -44,889 | 14.22% | 1,621,279,078 |
| 2015-06-09 | 2015-06-05 | 3.499 | 465,311,444 | +136,026 | 14.22% | 1,628,277,000 |
| 2015-06-01 | 2015-05-28 | 3.972 | 465,175,418 | +1,923,658 | 14.21% | 1,847,465,395 |
| 2015-05-19 | 2015-05-15 | 3.780 | 463,251,760 | -40,639 | 14.21% | 1,750,911,999 |
| 2015-05-15 | 2015-05-13 | 3.573 | 463,292,399 | +28,447 | 14.22% | 1,655,304,199 |
| 2015-05-13 | 2015-05-11 | 3.263 | 463,263,952 | +20,320 | 14.22% | 1,511,569,280 |
| 2015-05-12 | 2015-05-08 | 3.160 | 463,243,632 | +10,837 | 14.21% | 1,463,627,319 |
| 2015-05-08 | 2015-05-06 | 3.263 | 463,232,795 | -33,866 | 14.21% | 1,511,467,619 |
| 2015-04-22 | 2015-04-20 | 2.879 | 463,266,661 | +81,278 | 14.22% | 1,333,745,399 |
| 2015-04-21 | 2015-04-17 | 3.012 | 463,185,383 | +6,773 | 14.21% | 1,395,058,080 |
| 2013-09-17 | 2013-09-13 | 2.643 | 463,178,610 | -338,659,083 | 14.21% | 1,224,077,180 |
| 2013-07-26 | 2013-07-24 | 2.451 | 801,837,693 | +463,077,012 | 24.60% | 1,965,177,719 |
| 2012-11-29 | 2012-11-27 | 2.377 | 338,760,681 | -274,991 | 10.39% | 805,241,500 |
| 2012-11-12 | 2012-11-08 | 2.067 | 339,035,672 | +274,991 | 10.40% | 700,778,399 |
| 2012-06-25 | 2012-06-21 | 2.185 | 338,760,681 | -67,732 | 10.39% | 740,222,000 |
| 2012-06-22 | 2012-06-20 | 2.215 | 338,828,413 | +67,732 | 10.40% | 750,375,000 |
| 2011-05-18 | 2011-05-16 | 3.839 | 338,760,681 | -1,355 | 19.02% | 1,300,390,000 |
| 2011-02-14 | 2011-02-10 | 4.282 | 338,762,036 | -40,639 | 19.02% | 1,450,440,801 |
| 2011-02-11 | 2011-02-09 | 4.311 | 338,802,675 | +40,639 | 19.02% | 1,460,619,041 |
| 2010-11-25 | 2010-11-23 | 4.916 | 338,762,036 | -134,109 | 19.02% | 1,665,506,161 |
| 2010-11-23 | 2010-11-19 | 5.182 | 338,896,145 | -2,309,655 | 19.03% | 1,756,228,501 |
| 2010-10-27 | 2010-10-25 | 5.477 | 341,205,800 | -11,853 | 19.16% | 1,868,949,602 |
| 2010-10-13 | 2010-10-11 | 5.551 | 341,217,653 | -63,668 | 19.16% | 1,894,203,401 |
| 2010-10-07 | 2010-10-05 | 5.758 | 341,281,321 | -406,391 | 19.16% | 1,965,098,852 |
| 2010-10-05 | 2010-09-30 | 5.108 | 341,687,712 | -33,865 | 19.19% | 1,745,471,392 |
| 2010-09-30 | 2010-09-28 | 5.035 | 341,721,577 | +338,659 | 19.19% | 1,720,418,313 |
| 2010-09-29 | 2010-09-27 | 5.241 | 341,382,918 | +165,265 | 19.17% | 1,789,276,323 |
| 2010-09-21 | 2010-09-17 | 4.031 | 341,217,653 | -402,327 | 19.16% | 1,375,312,576 |
| 2010-09-15 | 2010-09-13 | 4.223 | 341,619,980 | -369,815 | 19.18% | 1,442,502,491 |
| 2010-09-10 | 2010-09-08 | 4.134 | 341,989,795 | -505,280 | 19.20% | 1,413,768,998 |
| 2010-09-08 | 2010-09-06 | 4.193 | 342,495,075 | -575,720 | 19.23% | 1,436,084,341 |
| 2010-09-07 | 2010-09-03 | 4.223 | 343,070,795 | -460,577 | 19.26% | 1,448,628,609 |
| 2010-09-06 | 2010-09-02 | 4.311 | 343,531,372 | +265,509 | 19.29% | 1,481,005,022 |
| 2010-09-03 | 2010-09-01 | 4.237 | 343,265,863 | +1,463,007 | 19.27% | 1,454,520,305 |
| 2010-09-02 | 2010-08-31 | 4.282 | 341,802,856 | +596,040 | 19.19% | 1,463,460,351 |
| 2010-08-31 | 2010-08-27 | 4.060 | 341,206,816 | +63,668 | 19.16% | 1,385,344,126 |
| 2010-08-30 | 2010-08-26 | 4.060 | 341,143,148 | +203,196 | 19.16% | 1,385,085,626 |
| 2010-08-27 | 2010-08-25 | 4.060 | 340,939,952 | +135,463 | 19.14% | 1,384,260,624 |
| 2010-07-02 | 2010-06-29 | 4.621 | 340,804,489 | -677,318 | 19.14% | 1,574,914,276 |
| 2010-06-30 | 2010-06-28 | 4.916 | 341,481,807 | -677,318 | 19.17% | 1,678,877,776 |
| 2010-06-24 | 2010-06-22 | 7.758 | 342,159,125 | +338,659,083 | 19.21% | 2,654,425,591 |
| 2008-09-11 | 2008-09-09 | 7.758 | 3,500,042 | +96,269 | 0.27% | 27,152,867 |
| 2008-01-29 | 2008-01-25 | 7.758 | 3,403,773 | +6,674 | 0.27% | 26,406,024 |
| 2007-11-28 | 2007-11-26 | 10.222 | 3,397,099 | -246,524 | 0.27% | 34,725,598 |
| 2007-11-15 | 2007-11-13 | 12.093 | 3,643,623 | -32,870 | 0.29% | 44,062,874 |
| 2007-11-14 | 2007-11-12 | 12.549 | 3,676,493 | -98,610 | 0.29% | 46,138,125 |
| 2007-11-13 | 2007-11-09 | 13.447 | 3,775,103 | +3,775,103 | 0.30% | 50,763,706 |
| 2007-11-12 | 2007-11-08 | 13.325 | 0 | -16,349,464 | ||
| 2007-10-30 | 2007-10-26 | 6.521 | 16,349,464 | +12,262,098 | 1.43% | 106,621,046 |
| 2007-10-29 | 2007-10-25 | 6.600 | 4,087,366 | -5,606,167 | 0.36% | 26,977,704 |
| 2007-10-26 | 2007-10-24 | 5.864 | 9,693,533 | -714,941 | 0.37% | 56,842,699 |
| 2007-10-17 | 2007-10-15 | 5.969 | 10,408,474 | +38,029 | 0.39% | 62,129,900 |
| 2007-10-16 | 2007-10-12 | 6.127 | 10,370,445 | -532,403 | 0.39% | 63,539,099 |
| 2007-10-12 | 2007-10-10 | 6.490 | 10,902,848 | -190,144 | 0.41% | 70,757,560 |
| 2007-10-11 | 2007-10-09 | 6.594 | 11,092,992 | -53,937 | 0.42% | 73,152,716 |
| 2007-10-10 | 2007-10-08 | 6.150 | 11,146,929 | -1,910,683 | 0.42% | 68,549,503 |
| 2007-10-04 | 2007-10-02 | 5.469 | 13,057,612 | +1,910,683 | 0.49% | 71,415,299 |
| 2007-10-03 | 2007-09-28 | 5.208 | 11,146,929 | +764,274 | 0.42% | 58,048,303 |
| 2007-10-02 | 2007-09-27 | 5.234 | 10,382,655 | -573,205 | 0.39% | 54,340,000 |
| 2007-09-28 | 2007-09-25 | 5.077 | 10,955,860 | +764,273 | 0.42% | 55,619,799 |
| 2007-09-27 | 2007-09-24 | 5.234 | 10,191,587 | +191,069 | 0.39% | 53,340,002 |
| 2007-09-25 | 2007-09-21 | 5.260 | 10,000,518 | -76,428 | 0.38% | 52,601,698 |
| 2007-09-21 | 2007-09-19 | 5.312 | 10,076,946 | -152,854 | 0.38% | 53,531,102 |
| 2007-09-19 | 2007-09-17 | 5.443 | 10,229,800 | +38,213 | 0.39% | 55,681,598 |
| 2007-09-18 | 2007-09-14 | 5.652 | 10,191,587 | +305,710 | 0.39% | 57,607,202 |
| 2007-09-14 | 2007-09-12 | 5.809 | 9,885,877 | +191,068 | 0.38% | 57,431,398 |
| 2007-09-13 | 2007-09-11 | 5.836 | 9,694,809 | +764,274 | 0.37% | 56,575,100 |
| 2007-09-12 | 2007-09-10 | 5.966 | 8,930,535 | +38,213 | 0.34% | 53,283,597 |
| 2007-09-11 | 2007-09-07 | 5.652 | 8,892,322 | +267,496 | 0.34% | 50,263,201 |
| 2007-09-10 | 2007-09-06 | 5.966 | 8,624,826 | +191,068 | 0.33% | 51,459,600 |
| 2007-09-07 | 2007-09-05 | 5.783 | 8,433,758 | +152,855 | 0.32% | 48,774,702 |
| 2007-09-06 | 2007-09-04 | 5.836 | 8,280,903 | +993,555 | 0.32% | 48,324,100 |
| 2007-09-04 | 2007-08-31 | 5.129 | 7,287,348 | -1,375,692 | 0.28% | 37,377,203 |
| 2007-09-03 | 2007-08-30 | 5.208 | 8,663,040 | +1,719,616 | 0.33% | 45,113,301 |
| 2007-08-31 | 2007-08-29 | 5.234 | 6,943,424 | +489,135 | 0.26% | 36,339,998 |
| 2007-08-30 | 2007-08-28 | 4.867 | 6,454,289 | +57,320 | 0.25% | 31,415,398 |
| 2007-08-24 | 2007-08-22 | 4.763 | 6,396,969 | +764,274 | 0.24% | 30,466,800 |
| 2007-08-23 | 2007-08-21 | 4.396 | 5,632,695 | +1,123,482 | 0.21% | 24,763,198 |
| 2007-08-21 | 2007-08-17 | 3.925 | 4,509,213 | +103,176 | 0.17% | 17,699,998 |
| 2007-08-17 | 2007-08-15 | 4.213 | 4,406,037 | +385,959 | 0.17% | 18,563,302 |
| 2007-08-14 | 2007-08-10 | 4.684 | 4,020,078 | -229,282 | 0.15% | 18,830,798 |
| 2007-08-13 | 2007-08-09 | 4.920 | 4,249,360 | -133,748 | 0.16% | 20,905,598 |
| 2007-08-06 | 2007-08-02 | 4.894 | 4,383,108 | +76,427 | 0.17% | 21,448,898 |
| 2007-08-03 | 2007-08-01 | 5.181 | 4,306,681 | +114,641 | 0.16% | 22,314,600 |
| 2007-08-02 | 2007-07-31 | 5.574 | 4,192,040 | -252,210 | 0.16% | 23,366,100 |
| 2007-08-01 | 2007-07-30 | 4.894 | 4,444,250 | +1,108,196 | 0.17% | 21,748,099 |
| 2007-07-31 | 2007-07-27 | 4.841 | 3,336,054 | +802,487 | 0.13% | 16,150,502 |
| 2007-07-30 | 2007-07-26 | 5.234 | 2,533,567 | +1,413,906 | 0.10% | 13,260,002 |
| 2007-07-26 | 2007-07-24 | 4.501 | 1,119,661 | -11,464 | 0.04% | 5,039,602 |
| 2007-07-25 | 2007-07-23 | 4.396 | 1,131,125 | +382,137 | 0.04% | 4,972,801 |
| 2007-07-10 | 2007-07-06 | 3.559 | 748,988 | +191,068 | 0.03% | 2,665,600 |
| 2007-06-26 | 2007-06-22 | 3.847 | 557,920 | 0.02% | 2,146,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy