History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.335 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.335 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.330 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.335 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.330 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.335 0 +0
2025-08-28 2025-08-26 0.340 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.330 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.335 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.335 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.340 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.335 0 +0
2025-07-21 2025-07-17 0.335 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.310 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.310 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.295 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.295 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.295 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.295 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.295 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.295 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.290 0 +0
2025-04-23 2025-04-17 0.295 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.285 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.265 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 +0
2025-03-27 2025-03-25 0.305 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.325 0 +0
2025-03-24 2025-03-20 0.330 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.330 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.330 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.340 0 +0
2025-02-28 2025-02-26 0.340 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.335 0 +0
2025-02-21 2025-02-19 0.340 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.335 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.335 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.335 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.320 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.345 0 +0
2025-01-20 2025-01-16 0.340 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.365 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.380 0 +0
2024-12-30 2024-12-24 0.380 0 +0
2024-12-27 2024-12-20 0.380 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.380 0 +0
2024-12-19 2024-12-17 0.385 0 +0
2024-12-18 2024-12-16 0.380 0 +0
2024-12-17 2024-12-13 0.375 0 +0
2024-12-16 2024-12-12 0.385 0 +0
2024-12-13 2024-12-11 0.385 0 +0
2024-12-12 2024-12-10 0.385 0 +0
2024-12-11 2024-12-09 0.385 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.395 0 +0
2024-11-28 2024-11-26 0.385 0 +0
2024-11-27 2024-11-25 0.390 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.405 0 +0
2024-11-22 2024-11-20 0.415 0 +0
2024-11-21 2024-11-19 0.420 0 +0
2024-11-20 2024-11-18 0.420 0 +0
2024-11-19 2024-11-15 0.425 0 +0
2024-11-18 2024-11-14 0.420 0 +0
2024-11-15 2024-11-13 0.430 0 +0
2024-11-14 2024-11-12 0.425 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.445 0 +0
2024-11-07 2024-11-05 0.455 0 +0
2024-11-06 2024-11-04 0.445 0 +0
2024-11-05 2024-11-01 0.445 0 +0
2024-11-04 2024-10-31 0.440 0 +0
2024-11-01 2024-10-30 0.430 0 +0
2024-10-31 2024-10-29 0.440 0 +0
2024-10-30 2024-10-28 0.440 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.440 0 +0
2024-10-24 2024-10-22 0.445 0 +0
2024-10-23 2024-10-21 0.445 0 +0
2024-10-22 2024-10-18 0.450 0 +0
2024-10-21 2024-10-17 0.445 0 +0
2024-10-18 2024-10-16 0.460 0 +0
2024-10-17 2024-10-15 0.430 0 +0
2024-10-16 2024-10-14 0.460 0 +0
2024-10-15 2024-10-10 0.460 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.465 0 +0
2024-10-09 2024-10-07 0.490 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.470 0 +0
2024-10-04 2024-10-02 0.465 0 +0
2024-10-03 2024-09-30 0.405 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.380 0 +0
2024-09-27 2024-09-25 0.365 0 +0
2024-09-26 2024-09-24 0.365 0 +0
2024-09-25 2024-09-23 0.350 0 +0
2024-09-24 2024-09-20 0.360 0 +0
2024-09-23 2024-09-19 0.350 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.350 0 +0
2024-09-17 2024-09-13 0.350 0 +0
2024-09-16 2024-09-12 0.345 0 +0
2024-09-13 2024-09-11 0.345 0 +0
2024-09-12 2024-09-10 0.340 0 +0
2024-09-11 2024-09-09 0.345 0 +0
2024-09-10 2024-09-05 0.350 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.350 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.360 0 +0
2024-08-29 2024-08-27 0.345 0 +0
2024-08-28 2024-08-26 0.355 0 +0
2024-08-27 2024-08-23 0.355 0 +0
2024-08-26 2024-08-22 0.350 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.360 0 +0
2024-08-21 2024-08-19 0.365 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.380 0 +0
2024-08-15 2024-08-13 0.370 0 +0
2024-08-14 2024-08-12 0.370 0 +0
2024-08-13 2024-08-09 0.370 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.370 0 +0
2024-08-08 2024-08-06 0.385 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.385 0 +0
2024-07-30 2024-07-26 0.390 0 +0
2024-07-29 2024-07-25 0.410 0 +0
2024-07-26 2024-07-24 0.420 0 +0
2024-07-25 2024-07-23 0.425 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.420 0 +0
2024-07-22 2024-07-18 0.425 0 +0
2024-07-19 2024-07-17 0.415 0 +0
2024-07-18 2024-07-16 0.415 0 +0
2024-07-17 2024-07-15 0.420 0 +0
2024-07-16 2024-07-12 0.425 0 +0
2024-07-15 2024-07-11 0.425 0 +0
2024-07-12 2024-07-10 0.425 0 +0
2024-07-11 2024-07-09 0.425 0 +0
2024-07-10 2024-07-08 0.420 0 +0
2024-07-09 2024-07-05 0.425 0 +0
2024-07-08 2024-07-04 0.430 0 +0
2024-07-05 2024-07-03 0.435 0 +0
2024-07-04 2024-07-02 0.425 0 +0
2024-07-03 2024-06-28 0.430 0 +0
2024-07-02 2024-06-27 0.435 0 +0
2024-06-28 2024-06-26 0.425 0 +0
2024-06-27 2024-06-25 0.435 0 +0
2024-06-26 2024-06-24 0.435 0 +0
2024-06-25 2024-06-21 0.425 0 +0
2024-06-24 2024-06-20 0.420 0 +0
2024-06-21 2024-06-19 0.445 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.445 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.450 0 +0
2024-06-13 2024-06-11 0.450 0 +0
2024-06-12 2024-06-07 0.460 0 +0
2024-06-11 2024-06-06 0.465 0 +0
2024-06-07 2024-06-05 0.465 0 +0
2024-06-06 2024-06-04 0.465 0 +0
2024-06-05 2024-06-03 0.475 0 +0
2024-06-04 2024-05-31 0.460 0 +0
2024-06-03 2024-05-30 0.455 0 +0
2024-05-31 2024-05-29 0.460 0 +0
2024-05-30 2024-05-28 0.470 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.470 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.495 0 +0
2024-05-23 2024-05-21 0.531 0 +0
2024-05-22 2024-05-20 0.563 0 +0
2024-05-21 2024-05-17 0.563 0 +0
2024-05-20 2024-05-16 0.552 0 +0
2024-05-17 2024-05-14 0.541 0 +0
2024-05-16 2024-05-13 0.541 0 +0
2024-05-14 2024-05-10 0.541 0 +0
2024-05-13 2024-05-09 0.541 0 +0
2024-05-10 2024-05-08 0.531 0 +0
2024-05-09 2024-05-07 0.525 0 +0
2024-05-08 2024-05-06 0.525 0 +0
2024-05-07 2024-05-03 0.541 0 +0
2024-05-06 2024-05-02 0.525 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.515 0 +0
2024-04-30 2024-04-26 0.504 0 +0
2024-04-29 2024-04-25 0.478 0 +0
2024-04-26 2024-04-24 0.467 0 +0
2024-04-25 2024-04-23 0.467 0 +0
2024-04-24 2024-04-22 0.467 0 +0
2024-04-23 2024-04-19 0.451 0 +0
2024-04-22 2024-04-18 0.467 0 +0
2024-04-19 2024-04-17 0.446 0 +0
2024-04-18 2024-04-16 0.441 0 +0
2024-04-17 2024-04-15 0.441 0 +0
2024-04-16 2024-04-12 0.451 0 +0
2024-04-15 2024-04-11 0.446 0 +0
2024-04-12 2024-04-10 0.462 0 +0
2024-04-11 2024-04-09 0.467 0 +0
2024-04-10 2024-04-08 0.462 0 +0
2024-04-09 2024-04-05 0.462 0 +0
2024-04-08 2024-04-03 0.462 0 +0
2024-04-05 2024-04-02 0.456 0 +0
2024-04-03 2024-03-28 0.462 0 +0
2024-04-02 2024-03-27 0.451 0 +0
2024-03-28 2024-03-26 0.462 0 +0
2024-03-27 2024-03-25 0.462 0 +0
2024-03-26 2024-03-22 0.462 0 +0
2024-03-25 2024-03-21 0.467 0 +0
2024-03-22 2024-03-20 0.456 0 +0
2024-03-21 2024-03-19 0.441 0 +0
2024-03-20 2024-03-18 0.446 0 +0
2024-03-19 2024-03-15 0.441 0 +0
2024-03-18 2024-03-14 0.441 0 +0
2024-03-15 2024-03-13 0.430 0 +0
2024-03-14 2024-03-12 0.435 0 +0
2024-03-13 2024-03-11 0.419 0 +0
2024-03-12 2024-03-08 0.419 0 +0
2024-03-11 2024-03-07 0.403 0 +0
2024-03-08 2024-03-06 0.409 0 +0
2024-03-07 2024-03-05 0.398 0 +0
2024-03-06 2024-03-04 0.403 0 +0
2024-03-05 2024-03-01 0.419 0 +0
2024-03-04 2024-02-29 0.414 0 +0
2024-03-01 2024-02-28 0.419 0 +0
2024-02-29 2024-02-27 0.409 0 +0
2024-02-28 2024-02-26 0.398 0 +0
2024-02-27 2024-02-23 0.414 0 +0
2024-02-26 2024-02-22 0.419 0 +0
2024-02-23 2024-02-21 0.393 0 +0
2024-02-22 2024-02-20 0.382 0 +0
2024-02-21 2024-02-19 0.366 0 +0
2024-02-20 2024-02-16 0.377 0 +0
2024-02-19 2024-02-15 0.366 0 +0
2024-02-16 2024-02-14 0.361 0 +0
2024-02-15 2024-02-09 0.366 0 +0
2024-02-14 2024-02-07 0.366 0 +0
2024-02-08 2024-02-06 0.372 0 +0
2024-02-07 2024-02-05 0.350 0 +0
2024-02-06 2024-02-02 0.350 0 +0
2024-02-05 2024-02-01 0.356 0 +0
2024-02-02 2024-01-31 0.361 0 +0
2024-02-01 2024-01-30 0.361 0 +0
2024-01-31 2024-01-29 0.377 0 +0
2024-01-30 2024-01-26 0.356 0 +0
2024-01-29 2024-01-25 0.361 0 +0
2024-01-26 2024-01-24 0.350 0 +0
2024-01-25 2024-01-23 0.340 0 +0
2024-01-24 2024-01-22 0.329 0 +0
2024-01-23 2024-01-19 0.345 0 +0
2024-01-22 2024-01-18 0.356 0 +0
2024-01-19 2024-01-17 0.356 0 +0
2024-01-18 2024-01-16 0.372 0 +0
2024-01-17 2024-01-15 0.387 0 +0
2024-01-16 2024-01-12 0.382 0 +0
2024-01-15 2024-01-11 0.361 0 +0
2024-01-12 2024-01-10 0.361 0 +0
2024-01-11 2024-01-09 0.366 0 +0
2024-01-10 2024-01-08 0.377 0 +0
2024-01-09 2024-01-05 0.387 0 +0
2024-01-08 2024-01-04 0.393 0 +0
2024-01-05 2024-01-03 0.398 0 +0
2024-01-04 2024-01-02 0.387 0 +0
2024-01-03 2023-12-29 0.398 0 +0
2024-01-02 2023-12-28 0.372 0 +0
2023-12-29 2023-12-27 0.356 0 +0
2023-12-28 2023-12-22 0.345 0 +0
2023-12-27 2023-12-21 0.356 0 +0
2023-12-22 2023-12-20 0.356 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.361 0 +0
2023-12-19 2023-12-15 0.361 0 +0
2023-12-18 2023-12-14 0.350 0 +0
2023-12-15 2023-12-13 0.350 0 +0
2023-12-14 2023-12-12 0.356 0 +0
2023-12-13 2023-12-11 0.366 0 +0
2023-12-12 2023-12-08 0.377 0 +0
2023-12-11 2023-12-07 0.372 0 +0
2023-12-08 2023-12-06 0.382 0 +0
2023-12-07 2023-12-05 0.372 0 +0
2023-12-06 2023-12-04 0.366 0 +0
2023-12-05 2023-12-01 0.382 0 +0
2023-12-04 2023-11-30 0.387 0 +0
2023-12-01 2023-11-29 0.372 0 +0
2023-11-30 2023-11-28 0.377 0 +0
2023-11-29 2023-11-27 0.377 0 +0
2023-11-28 2023-11-24 0.382 0 +0
2023-11-27 2023-11-23 0.387 0 +0
2023-11-24 2023-11-22 0.372 0 +0
2023-11-23 2023-11-21 0.372 0 +0
2023-11-22 2023-11-20 0.361 0 +0
2023-11-21 2023-11-17 0.366 0 +0
2023-11-20 2023-11-16 0.361 0 +0
2023-11-17 2023-11-15 0.377 0 +0
2023-11-16 2023-11-14 0.350 0 +0
2023-11-15 2023-11-13 0.345 0 +0
2023-11-14 2023-11-10 0.345 0 +0
2023-11-13 2023-11-09 0.350 0 +0
2023-11-10 2023-11-08 0.361 0 +0
2023-11-09 2023-11-07 0.356 0 +0
2023-11-08 2023-11-06 0.372 0 +0
2023-11-07 2023-11-03 0.361 0 +0
2023-11-06 2023-11-02 0.361 0 +0
2023-11-03 2023-11-01 0.361 0 +0
2023-11-02 2023-10-31 0.366 0 +0
2023-11-01 2023-10-30 0.372 0 +0
2023-10-31 2023-10-27 0.377 0 +0
2023-10-30 2023-10-26 0.372 0 +0
2023-10-27 2023-10-25 0.382 0 +0
2023-10-26 2023-10-24 0.377 0 +0
2023-10-25 2023-10-20 0.403 0 +0
2023-10-24 2023-10-19 0.393 0 +0
2023-10-20 2023-10-18 0.398 0 +0
2023-10-19 2023-10-17 0.403 0 +0
2023-10-18 2023-10-16 0.403 0 +0
2023-10-17 2023-10-13 0.409 0 +0
2023-10-16 2023-10-12 0.414 0 +0
2023-10-13 2023-10-11 0.409 0 +0
2023-10-12 2023-10-10 0.403 0 +0
2023-10-11 2023-10-09 0.403 0 +0
2023-10-10 2023-10-06 0.398 0 +0
2023-10-09 2023-10-05 0.387 0 +0
2023-10-06 2023-10-04 0.382 0 +0
2023-10-05 2023-10-03 0.382 0 +0
2023-10-04 2023-09-29 0.393 0 +0
2023-10-03 2023-09-28 0.387 0 +0
2023-09-29 2023-09-27 0.403 0 +0
2023-09-28 2023-09-26 0.409 0 +0
2023-09-27 2023-09-25 0.425 0 +0
2023-09-26 2023-09-22 0.430 0 +0
2023-09-25 2023-09-21 0.409 0 +0
2023-09-22 2023-09-20 0.414 0 +0
2023-09-21 2023-09-19 0.419 0 +0
2023-09-20 2023-09-18 0.430 0 +0
2023-09-19 2023-09-15 0.425 0 +0
2023-09-18 2023-09-14 0.435 0 +0
2023-09-15 2023-09-13 0.446 0 +0
2023-09-14 2023-09-12 0.435 0 +0
2023-09-13 2023-09-11 0.441 0 +0
2023-09-12 2023-09-07 0.451 0 +0
2023-09-11 2023-09-06 0.456 0 +0
2023-09-07 2023-09-05 0.456 0 +0
2023-09-06 2023-09-04 0.456 0 +0
2023-09-05 2023-08-31 0.446 0 +0
2023-09-04 2023-08-30 0.451 0 +0
2023-08-31 2023-08-29 0.456 0 +0
2023-08-30 2023-08-28 0.430 0 +0
2023-08-29 2023-08-25 0.441 0 +0
2023-08-28 2023-08-24 0.430 0 +0
2023-08-25 2023-08-23 0.441 0 +0
2023-08-24 2023-08-22 0.430 0 +0
2023-08-23 2023-08-21 0.425 0 +0
2023-08-22 2023-08-18 0.430 0 +0
2023-08-21 2023-08-17 0.435 0 +0
2023-08-18 2023-08-16 0.441 0 +0
2023-08-17 2023-08-15 0.441 0 +0
2023-08-16 2023-08-14 0.430 0 +0
2023-08-15 2023-08-11 0.451 0 +0
2023-08-14 2023-08-10 0.456 0 +0
2023-08-11 2023-08-09 0.456 0 +0
2023-08-10 2023-08-08 0.462 0 +0
2023-08-09 2023-08-07 0.456 0 +0
2023-08-08 2023-08-04 0.467 0 +0
2023-08-07 2023-08-03 0.478 0 +0
2023-08-04 2023-08-02 0.462 0 +0
2023-08-03 2023-08-01 0.467 0 +0
2023-08-02 2023-07-31 0.478 0 +0
2023-08-01 2023-07-28 0.467 0 +0
2023-07-31 2023-07-27 0.478 0 +0
2023-07-28 2023-07-26 0.462 0 +0
2023-07-27 2023-07-25 0.472 0 +0
2023-07-26 2023-07-24 0.456 0 +0
2023-07-25 2023-07-21 0.462 0 +0
2023-07-24 2023-07-20 0.456 0 +0
2023-07-21 2023-07-19 0.462 0 +0
2023-07-20 2023-07-18 0.467 0 +0
2023-07-19 2023-07-14 0.478 0 +0
2023-07-18 2023-07-13 0.478 0 +0
2023-07-14 2023-07-12 0.483 0 +0
2023-07-13 2023-07-11 0.478 0 +0
2023-07-12 2023-07-10 0.483 0 +0
2023-07-11 2023-07-07 0.483 0 +0
2023-07-10 2023-07-06 0.483 0 +0
2023-07-07 2023-07-05 0.488 0 +0
2023-07-06 2023-07-04 0.488 0 +0
2023-07-05 2023-07-03 0.488 0 +0
2023-07-04 2023-06-30 0.472 0 +0
2023-07-03 2023-06-29 0.472 0 +0
2023-06-30 2023-06-28 0.472 0 +0
2023-06-29 2023-06-27 0.467 0 +0
2023-06-28 2023-06-26 0.467 0 +0
2023-06-27 2023-06-23 0.472 0 +0
2023-06-26 2023-06-21 0.488 0 +0
2023-06-23 2023-06-20 0.483 0 +0
2023-06-21 2023-06-19 0.494 0 +0
2023-06-20 2023-06-16 0.499 0 +0
2023-06-19 2023-06-15 0.483 0 +0
2023-06-16 2023-06-14 0.488 0 +0
2023-06-15 2023-06-13 0.494 0 +0
2023-06-14 2023-06-12 0.488 0 +0
2023-06-13 2023-06-09 0.483 0 +0
2023-06-12 2023-06-08 0.488 0 +0
2023-06-09 2023-06-07 0.483 0 +0
2023-06-08 2023-06-06 0.483 0 +0
2023-06-07 2023-06-05 0.478 0 +0
2023-06-06 2023-06-02 0.494 0 +0
2023-06-05 2023-06-01 0.462 0 +0
2023-06-02 2023-05-31 0.472 0 +0
2023-06-01 2023-05-30 0.483 0 +0
2023-05-31 2023-05-29 0.472 0 +0
2023-05-30 2023-05-25 0.478 0 +0
2023-05-29 2023-05-24 0.488 0 +0
2023-05-25 2023-05-23 0.565 0 +0
2023-05-24 2023-05-22 0.576 0 +0
2023-05-23 2023-05-19 0.565 0 +0
2023-05-22 2023-05-18 0.553 0 +0
2023-05-19 2023-05-17 0.559 0 +0
2023-05-18 2023-05-16 0.559 0 +0
2023-05-17 2023-05-15 0.559 0 +0
2023-05-16 2023-05-12 0.559 0 +0
2023-05-15 2023-05-11 0.565 0 +0
2023-05-12 2023-05-10 0.576 0 +0
2023-05-11 2023-05-09 0.587 0 +0
2023-05-10 2023-05-08 0.610 0 +0
2023-05-09 2023-05-05 0.587 0 +0
2023-05-08 2023-05-04 0.565 0 +0
2023-05-05 2023-05-03 0.565 0 +0
2023-05-04 2023-05-02 0.565 0 +0
2023-05-03 2023-04-28 0.548 0 +0
2023-05-02 2023-04-27 0.565 0 +0
2023-04-28 2023-04-26 0.565 0 +0
2023-04-27 2023-04-25 0.565 0 +0
2023-04-26 2023-04-24 0.576 0 +0
2023-04-25 2023-04-21 0.576 0 +0
2023-04-24 2023-04-20 0.576 0 +0
2023-04-21 2023-04-19 0.587 0 +0
2023-04-20 2023-04-18 0.576 0 +0
2023-04-19 2023-04-17 0.576 0 +0
2023-04-18 2023-04-14 0.565 0 +0
2023-04-17 2023-04-13 0.587 0 +0
2023-04-14 2023-04-12 0.599 0 +0
2023-04-13 2023-04-11 0.576 0 +0
2023-04-12 2023-04-06 0.559 0 +0
2023-04-11 2023-04-04 0.565 0 +0
2023-04-06 2023-04-03 0.576 0 +0
2023-04-04 2023-03-31 0.559 0 +0
2023-04-03 2023-03-30 0.553 0 +0
2023-03-31 2023-03-29 0.559 0 +0
2023-03-30 2023-03-28 0.576 0 +0
2023-03-29 2023-03-27 0.576 0 +0
2023-03-28 2023-03-24 0.587 0 +0
2023-03-27 2023-03-23 0.576 0 +0
2023-03-24 2023-03-22 0.587 0 +0
2023-03-23 2023-03-21 0.553 0 +0
2023-03-22 2023-03-20 0.553 0 +0
2023-03-21 2023-03-17 0.548 0 +0
2023-03-20 2023-03-16 0.559 0 +0
2023-03-17 2023-03-15 0.565 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.655 0 +0
2023-03-14 2023-03-10 0.655 0 +0
2023-03-13 2023-03-09 0.666 0 +0
2023-03-10 2023-03-08 0.666 0 +0
2023-03-09 2023-03-07 0.666 0 +0
2023-03-08 2023-03-06 0.666 0 +0
2023-03-07 2023-03-03 0.666 0 +0
2023-03-06 2023-03-02 0.666 0 +0
2023-03-03 2023-03-01 0.678 0 +0
2023-03-02 2023-02-28 0.666 0 +0
2023-03-01 2023-02-27 0.666 0 +0
2023-02-28 2023-02-24 0.666 0 +0
2023-02-27 2023-02-23 0.689 0 +0
2023-02-24 2023-02-22 0.678 0 +0
2023-02-23 2023-02-21 0.678 0 +0
2023-02-22 2023-02-20 0.689 0 +0
2023-02-21 2023-02-17 0.678 0 +0
2023-02-20 2023-02-16 0.678 0 +0
2023-02-17 2023-02-15 0.678 0 +0
2023-02-16 2023-02-14 0.678 0 +0
2023-02-15 2023-02-13 0.678 0 +0
2023-02-14 2023-02-10 0.678 0 +0
2023-02-13 2023-02-09 0.689 0 +0
2023-02-10 2023-02-08 0.689 0 +0
2023-02-09 2023-02-07 0.689 0 +0
2023-02-08 2023-02-06 0.678 0 +0
2023-02-07 2023-02-03 0.678 0 +0
2023-02-06 2023-02-02 0.678 0 +0
2023-02-03 2023-02-01 0.678 0 +0
2023-02-02 2023-01-31 0.678 0 +0
2023-02-01 2023-01-30 0.689 0 +0
2023-01-31 2023-01-27 0.689 0 +0
2023-01-30 2023-01-26 0.689 0 +0
2023-01-27 2023-01-20 0.678 0 +0
2023-01-26 2023-01-19 0.666 0 +0
2023-01-20 2023-01-18 0.666 0 +0
2023-01-19 2023-01-17 0.666 0 +0
2023-01-18 2023-01-16 0.666 0 +0
2023-01-17 2023-01-13 0.666 0 +0
2023-01-16 2023-01-12 0.678 0 +0
2023-01-13 2023-01-11 0.678 0 +0
2023-01-12 2023-01-10 0.678 0 +0
2023-01-11 2023-01-09 0.689 0 +0
2023-01-10 2023-01-06 0.689 0 +0
2023-01-09 2023-01-05 0.700 0 +0
2023-01-06 2023-01-04 0.723 0 +0
2023-01-05 2023-01-03 0.723 0 +0
2023-01-04 2022-12-30 0.745 0 +0
2023-01-03 2022-12-29 0.745 0 +0
2022-12-30 2022-12-28 0.723 0 +0
2022-12-29 2022-12-23 0.734 0 +0
2022-12-28 2022-12-22 0.711 0 +0
2022-12-23 2022-12-21 0.678 0 +0
2022-12-22 2022-12-20 0.711 0 +0
2022-12-21 2022-12-19 0.700 0 +0
2022-12-20 2022-12-16 0.689 0 +0
2022-12-19 2022-12-15 0.678 0 +0
2022-12-16 2022-12-14 0.678 0 +0
2022-12-15 2022-12-13 0.666 0 +0
2022-12-14 2022-12-12 0.644 0 +0
2022-12-13 2022-12-09 0.610 0 +0
2022-12-12 2022-12-08 0.587 0 +0
2022-12-09 2022-12-07 0.565 0 +0
2022-12-08 2022-12-06 0.576 0 +0
2022-12-07 2022-12-05 0.587 0 +0
2022-12-06 2022-12-02 0.587 0 +0
2022-12-05 2022-12-01 0.576 0 +0
2022-12-02 2022-11-30 0.548 0 +0
2022-12-01 2022-11-29 0.576 0 +0
2022-11-30 2022-11-28 0.565 0 +0
2022-11-29 2022-11-25 0.576 0 +0
2022-11-28 2022-11-24 0.576 0 +0
2022-11-25 2022-11-23 0.565 0 +0
2022-11-24 2022-11-22 0.587 0 +0
2022-11-23 2022-11-21 0.621 0 +0
2022-11-22 2022-11-18 0.655 0 +0
2022-11-21 2022-11-17 0.689 0 +0
2022-11-18 2022-11-16 0.655 0 +0
2022-11-17 2022-11-15 0.632 0 +0
2022-11-16 2022-11-14 0.621 0 +0
2022-11-15 2022-11-11 0.576 0 +0
2022-11-14 2022-11-10 0.548 0 +0
2022-11-11 2022-11-09 0.548 0 +0
2022-11-10 2022-11-08 0.548 0 +0
2022-11-09 2022-11-07 0.565 0 +0
2022-11-08 2022-11-04 0.559 0 +0
2022-11-07 2022-11-03 0.525 0 +0
2022-11-04 2022-11-02 0.536 0 +0
2022-11-03 2022-11-01 0.525 0 +0
2022-11-02 2022-10-31 0.503 0 +0
2022-11-01 2022-10-28 0.508 0 +0
2022-10-31 2022-10-27 0.519 0 +0
2022-10-28 2022-10-26 0.508 0 +0
2022-10-27 2022-10-25 0.491 0 +0
2022-10-26 2022-10-24 0.486 0 +0
2022-10-25 2022-10-21 0.497 0 +0
2022-10-24 2022-10-20 0.480 0 +0
2022-10-21 2022-10-19 0.508 0 +0
2022-10-20 2022-10-18 0.514 0 +0
2022-10-19 2022-10-17 0.503 0 +0
2022-10-18 2022-10-14 0.503 0 +0
2022-10-17 2022-10-13 0.497 0 +0
2022-10-14 2022-10-12 0.508 0 +0
2022-10-13 2022-10-11 0.514 0 +0
2022-10-12 2022-10-10 0.525 0 +0
2022-10-11 2022-10-07 0.565 0 +0
2022-10-10 2022-10-06 0.610 0 +0
2022-10-07 2022-10-05 0.666 0 +0
2022-10-06 2022-10-03 0.666 0 +0
2022-10-05 2022-09-30 0.678 0 +0
2022-10-03 2022-09-29 0.610 0 +0
2022-09-30 2022-09-28 0.621 0 +0
2022-09-29 2022-09-27 0.644 0 +0
2022-09-28 2022-09-26 0.655 0 +0
2022-09-27 2022-09-23 0.655 0 +0
2022-09-26 2022-09-22 0.644 0 +0
2022-09-23 2022-09-21 0.655 0 +0
2022-09-22 2022-09-20 0.666 0 +0
2022-09-21 2022-09-19 0.655 0 +0
2022-09-20 2022-09-16 0.666 0 +0
2022-09-19 2022-09-15 0.689 0 +0
2022-09-16 2022-09-14 0.700 0 +0
2022-09-15 2022-09-13 0.700 0 +0
2022-09-14 2022-09-09 0.700 0 +0
2022-09-13 2022-09-08 0.711 0 +0
2022-09-09 2022-09-07 0.689 0 +0
2022-09-08 2022-09-06 0.689 0 +0
2022-09-07 2022-09-05 0.700 0 +0
2022-09-06 2022-09-02 0.711 0 +0
2022-09-05 2022-09-01 0.711 0 +0
2022-09-02 2022-08-31 0.711 0 +0
2022-09-01 2022-08-30 0.723 0 +0
2022-08-31 2022-08-29 0.711 0 +0
2022-08-30 2022-08-26 0.700 0 +0
2022-08-29 2022-08-25 0.723 0 +0
2022-08-26 2022-08-24 0.700 0 +0
2022-08-25 2022-08-23 0.711 0 +0
2022-08-24 2022-08-22 0.734 0 +0
2022-08-23 2022-08-19 0.723 0 +0
2022-08-22 2022-08-18 0.711 0 +0
2022-08-19 2022-08-17 0.723 0 +0
2022-08-18 2022-08-16 0.723 0 +0
2022-08-17 2022-08-15 0.723 0 +0
2022-08-16 2022-08-12 0.734 0 +0
2022-08-15 2022-08-11 0.711 0 +0
2022-08-12 2022-08-10 0.711 0 +0
2022-08-11 2022-08-09 0.711 0 +0
2022-08-10 2022-08-08 0.711 0 +0
2022-08-09 2022-08-05 0.723 0 +0
2022-08-08 2022-08-04 0.689 0 +0
2022-08-05 2022-08-03 0.700 0 +0
2022-08-04 2022-08-02 0.689 0 +0
2022-08-03 2022-08-01 0.711 0 +0
2022-08-02 2022-07-29 0.711 0 +0
2022-08-01 2022-07-28 0.711 0 +0
2022-07-29 2022-07-27 0.711 0 +0
2022-07-28 2022-07-26 0.723 0 +0
2022-07-27 2022-07-25 0.723 0 +0
2022-07-26 2022-07-22 0.734 0 +0
2022-07-25 2022-07-21 0.723 0 +0
2022-07-22 2022-07-20 0.723 0 +0
2022-07-21 2022-07-19 0.745 0 +0
2022-07-20 2022-07-18 0.745 0 +0
2022-07-19 2022-07-15 0.734 0 +0
2022-07-18 2022-07-14 0.734 0 +0
2022-07-15 2022-07-13 0.734 0 +0
2022-07-14 2022-07-12 0.745 0 +0
2022-07-13 2022-07-11 0.745 0 +0
2022-07-12 2022-07-08 0.768 0 +0
2022-07-11 2022-07-07 0.757 0 +0
2022-07-08 2022-07-06 0.745 0 +0
2022-07-07 2022-07-05 0.757 0 +0
2022-07-06 2022-07-04 0.768 0 +0
2022-07-05 2022-06-30 0.757 0 +0
2022-07-04 2022-06-29 0.768 0 +0
2022-06-30 2022-06-28 0.757 0 +0
2022-06-29 2022-06-27 0.768 0 +0
2022-06-28 2022-06-24 0.745 0 +0
2022-06-27 2022-06-23 0.779 0 +0
2022-06-24 2022-06-22 0.768 0 +0
2022-06-23 2022-06-21 0.779 0 +0
2022-06-22 2022-06-20 0.757 0 +0
2022-06-21 2022-06-17 0.757 0 +0
2022-06-20 2022-06-16 0.768 0 +0
2022-06-17 2022-06-15 0.779 0 +0
2022-06-16 2022-06-14 0.779 0 +0
2022-06-15 2022-06-13 0.791 0 +0
2022-06-14 2022-06-10 0.791 0 +0
2022-06-13 2022-06-09 0.791 0 +0
2022-06-10 2022-06-08 0.791 0 +0
2022-06-09 2022-06-07 0.802 0 +0
2022-06-08 2022-06-06 0.802 0 +0
2022-06-07 2022-06-02 0.791 0 +0
2022-06-06 2022-06-01 0.768 0 +0
2022-06-02 2022-05-31 0.757 0 +0
2022-06-01 2022-05-30 0.757 0 +0
2022-05-31 2022-05-27 0.768 0 +0
2022-05-30 2022-05-26 0.779 0 +0
2022-05-27 2022-05-25 0.757 0 +0
2022-05-26 2022-05-24 0.856 0 +0
2022-05-25 2022-05-23 0.844 0 +0
2022-05-24 2022-05-20 0.856 0 +0
2022-05-23 2022-05-19 0.844 0 +0
2022-05-20 2022-05-18 0.844 0 +0
2022-05-19 2022-05-17 0.832 0 +0
2022-05-18 2022-05-16 0.820 0 +0
2022-05-17 2022-05-13 0.820 0 +0
2022-05-16 2022-05-12 0.796 0 +0
2022-05-13 2022-05-11 0.820 0 +0
2022-05-12 2022-05-10 0.820 0 +0
2022-05-11 2022-05-06 0.832 0 +0
2022-05-10 2022-05-05 0.832 0 +0
2022-05-06 2022-05-04 0.844 0 +0
2022-05-05 2022-05-03 0.820 0 +0
2022-05-04 2022-04-29 0.832 0 +0
2022-05-03 2022-04-28 0.820 0 +0
2022-04-29 2022-04-27 0.808 0 +0
2022-04-28 2022-04-26 0.796 0 +0
2022-04-27 2022-04-25 0.808 0 +0
2022-04-26 2022-04-22 0.808 0 +0
2022-04-25 2022-04-21 0.820 0 +0
2022-04-22 2022-04-20 0.844 0 +0
2022-04-21 2022-04-19 0.832 0 +0
2022-04-20 2022-04-14 0.844 0 +0
2022-04-19 2022-04-13 0.856 0 +0
2022-04-14 2022-04-12 0.868 0 +0
2022-04-13 2022-04-11 0.868 0 +0
2022-04-12 2022-04-08 0.868 0 +0
2022-04-11 2022-04-07 0.880 0 +0
2022-04-08 2022-04-06 0.892 0 +0
2022-04-07 2022-04-04 0.844 0 +0
2022-04-06 2022-04-01 0.844 0 +0
2022-04-04 2022-03-31 0.856 0 +0
2022-04-01 2022-03-30 0.856 0 +0
2022-03-31 2022-03-29 0.856 0 +0
2022-03-30 2022-03-28 0.820 0 +0
2022-03-29 2022-03-25 0.784 0 +0
2022-03-28 2022-03-24 0.796 0 +0
2022-03-25 2022-03-23 0.772 0 +0
2022-03-24 2022-03-22 0.808 0 +0
2022-03-23 2022-03-21 0.784 0 +0
2022-03-22 2022-03-18 0.784 0 +0
2022-03-21 2022-03-17 0.784 0 +0
2022-03-18 2022-03-16 0.723 0 +0
2022-03-17 2022-03-15 0.675 0 +0
2022-03-16 2022-03-14 0.736 0 +0
2022-03-15 2022-03-11 0.784 0 +0
2022-03-14 2022-03-10 0.808 0 +0
2022-03-11 2022-03-09 0.808 0 +0
2022-03-10 2022-03-08 0.820 0 +0
2022-03-09 2022-03-07 0.832 0 +0
2022-03-08 2022-03-04 0.856 0 +0
2022-03-07 2022-03-03 0.868 0 +0
2022-03-04 2022-03-02 0.856 0 +0
2022-03-03 2022-03-01 0.880 0 +0
2022-03-02 2022-02-28 0.892 0 +0
2022-03-01 2022-02-25 0.892 0 +0
2022-02-28 2022-02-24 0.880 0 +0
2022-02-25 2022-02-23 0.904 0 +0
2022-02-24 2022-02-22 0.916 0 +0
2022-02-23 2022-02-21 0.904 0 +0
2022-02-22 2022-02-18 0.916 0 +0
2022-02-21 2022-02-17 0.904 0 +0
2022-02-18 2022-02-16 0.916 0 +0
2022-02-17 2022-02-15 0.904 0 +0
2022-02-16 2022-02-14 0.916 0 +0
2022-02-15 2022-02-11 0.928 0 +0
2022-02-14 2022-02-10 0.916 0 +0
2022-02-11 2022-02-09 0.916 0 +0
2022-02-10 2022-02-08 0.904 0 +0
2022-02-09 2022-02-07 0.904 0 +0
2022-02-08 2022-02-04 0.904 0 +0
2022-02-07 2022-01-31 0.904 0 +0
2022-02-04 2022-01-27 0.880 0 +0
2022-01-28 2022-01-26 0.904 0 +0
2022-01-27 2022-01-25 0.904 0 +0
2022-01-26 2022-01-24 0.916 0 +0
2022-01-25 2022-01-21 0.916 0 +0
2022-01-24 2022-01-20 0.916 0 +0
2022-01-21 2022-01-19 0.916 0 +0
2022-01-20 2022-01-18 0.916 0 +0
2022-01-19 2022-01-17 0.916 0 +0
2022-01-18 2022-01-14 0.904 0 +0
2022-01-17 2022-01-13 0.916 0 +0
2022-01-14 2022-01-12 0.904 0 +0
2022-01-13 2022-01-11 0.928 0 +0
2022-01-12 2022-01-10 0.916 0 +0
2022-01-11 2022-01-07 0.916 0 +0
2022-01-10 2022-01-06 0.892 0 +0
2022-01-07 2022-01-05 0.904 0 +0
2022-01-06 2022-01-04 0.904 0 +0
2022-01-05 2022-01-03 0.916 0 +0
2022-01-04 2021-12-31 0.916 0 +0
2022-01-03 2021-12-29 0.916 0 +0
2021-12-30 2021-12-28 0.940 0 +0
2021-12-29 2021-12-24 0.965 0 +0
2021-12-28 2021-12-22 0.953 0 +0
2021-12-23 2021-12-21 0.928 0 +0
2021-12-22 2021-12-20 0.892 0 +0
2021-12-21 2021-12-17 0.953 0 +0
2021-12-20 2021-12-16 0.940 0 +0
2021-12-17 2021-12-15 0.904 0 +0
2021-12-16 2021-12-14 0.904 0 +0
2021-12-15 2021-12-13 0.904 0 +0
2021-12-14 2021-12-10 0.892 0 +0
2021-12-13 2021-12-09 0.940 0 +0
2021-12-10 2021-12-08 0.928 0 +0
2021-12-09 2021-12-07 0.904 0 +0
2021-12-08 2021-12-06 0.892 0 +0
2021-12-07 2021-12-03 0.904 0 +0
2021-12-06 2021-12-02 0.904 0 +0
2021-12-03 2021-12-01 0.868 0 +0
2021-12-02 2021-11-30 0.820 0 +0
2021-12-01 2021-11-29 0.844 0 +0
2021-11-30 2021-11-26 0.844 0 +0
2021-11-29 2021-11-25 0.868 0 +0
2021-11-26 2021-11-24 0.880 0 +0
2021-11-25 2021-11-23 0.856 0 +0
2021-11-24 2021-11-22 0.832 0 +0
2021-11-23 2021-11-19 0.820 0 +0
2021-11-22 2021-11-18 0.808 0 +0
2021-11-19 2021-11-17 0.820 0 +0
2021-11-18 2021-11-16 0.796 0 +0
2021-11-17 2021-11-15 0.808 0 +0
2021-11-16 2021-11-12 0.796 0 +0
2021-11-15 2021-11-11 0.808 0 +0
2021-11-12 2021-11-10 0.784 0 +0
2021-11-11 2021-11-09 0.796 0 +0
2021-11-10 2021-11-08 0.796 0 +0
2021-11-09 2021-11-05 0.784 0 +0
2021-11-08 2021-11-04 0.784 0 +0
2021-11-05 2021-11-03 0.784 0 +0
2021-11-04 2021-11-02 0.784 0 +0
2021-11-03 2021-11-01 0.796 0 +0
2021-11-02 2021-10-29 0.808 0 +0
2021-11-01 2021-10-28 0.784 0 +0
2021-10-29 2021-10-27 0.784 0 +0
2021-10-28 2021-10-26 0.796 0 +0
2021-10-27 2021-10-25 0.796 0 +0
2021-10-26 2021-10-22 0.784 0 +0
2021-10-25 2021-10-21 0.772 0 +0
2021-10-22 2021-10-20 0.784 0 +0
2021-10-21 2021-10-19 0.772 0 +0
2021-10-20 2021-10-18 0.796 0 +0
2021-10-19 2021-10-15 0.772 0 +0
2021-10-18 2021-10-12 0.784 0 +0
2021-10-15 2021-10-11 0.772 0 +0
2021-10-12 2021-10-08 0.772 0 +0
2021-10-11 2021-10-07 0.796 0 +0
2021-10-08 2021-10-06 0.772 0 +0
2021-10-07 2021-10-05 0.784 0 +0
2021-10-06 2021-10-04 0.784 0 +0
2021-10-05 2021-09-30 0.820 0 +0
2021-10-04 2021-09-29 0.808 0 +0
2021-09-30 2021-09-28 0.772 0 +0
2021-09-29 2021-09-27 0.760 0 +0
2021-09-28 2021-09-24 0.772 0 +0
2021-09-27 2021-09-23 0.760 0 +0
2021-09-24 2021-09-21 0.760 0 +0
2021-09-23 2021-09-20 0.760 0 +0
2021-09-21 2021-09-17 0.772 0 +0
2021-09-20 2021-09-16 0.796 0 +0
2021-09-17 2021-09-15 0.808 0 +0
2021-09-16 2021-09-14 0.808 0 +0
2021-09-15 2021-09-13 0.808 0 +0
2021-09-14 2021-09-10 0.796 0 +0
2021-09-13 2021-09-09 0.796 0 +0
2021-09-10 2021-09-08 0.796 0 +0
2021-09-09 2021-09-07 0.784 0 +0
2021-09-08 2021-09-06 0.796 0 +0
2021-09-07 2021-09-03 0.808 0 +0
2021-09-06 2021-09-02 0.796 0 +0
2021-09-03 2021-09-01 0.784 0 +0
2021-09-02 2021-08-31 0.772 0 +0
2021-09-01 2021-08-30 0.784 0 +0
2021-08-31 2021-08-27 0.784 0 +0
2021-08-30 2021-08-26 0.772 0 +0
2021-08-27 2021-08-25 0.784 0 +0
2021-08-26 2021-08-24 0.772 0 +0
2021-08-25 2021-08-23 0.772 0 +0
2021-08-24 2021-08-20 0.784 0 +0
2021-08-23 2021-08-19 0.772 0 +0
2021-08-20 2021-08-18 0.796 0 +0
2021-08-19 2021-08-17 0.772 0 +0
2021-08-18 2021-08-16 0.784 0 +0
2021-08-17 2021-08-13 0.784 0 +0
2021-08-16 2021-08-12 0.796 0 +0
2021-08-13 2021-08-11 0.796 0 +0
2021-08-12 2021-08-10 0.784 0 +0
2021-08-11 2021-08-09 0.784 0 +0
2021-08-10 2021-08-06 0.796 0 +0
2021-08-09 2021-08-05 0.784 0 +0
2021-08-06 2021-08-04 0.784 0 +0
2021-08-05 2021-08-03 0.796 0 +0
2021-08-04 2021-08-02 0.808 0 +0
2021-08-03 2021-07-30 0.796 0 +0
2021-08-02 2021-07-29 0.796 0 +0
2021-07-30 2021-07-28 0.808 0 +0
2021-07-29 2021-07-27 0.796 0 +0
2021-07-28 2021-07-26 0.832 0 +0
2021-07-27 2021-07-23 0.868 0 +0
2021-07-26 2021-07-22 0.868 0 +0
2021-07-23 2021-07-21 0.868 0 +0
2021-07-22 2021-07-20 0.856 0 +0
2021-07-21 2021-07-19 0.868 0 +0
2021-07-20 2021-07-16 0.868 0 +0
2021-07-19 2021-07-15 0.868 0 +0
2021-07-16 2021-07-14 0.868 0 +0
2021-07-15 2021-07-13 0.868 0 +0
2021-07-14 2021-07-12 0.868 0 +0
2021-07-13 2021-07-09 0.868 0 +0
2021-07-12 2021-07-08 0.868 0 +0
2021-07-09 2021-07-07 0.868 0 +0
2021-07-08 2021-07-06 0.880 0 +0
2021-07-07 2021-07-05 0.868 0 +0
2021-07-06 2021-07-02 0.880 0 +0
2021-07-05 2021-06-30 0.880 0 +0
2021-07-02 2021-06-29 0.880 0 +0
2021-06-30 2021-06-28 0.892 0 +0
2021-06-29 2021-06-25 0.892 0 +0
2021-06-28 2021-06-24 0.904 0 +0
2021-06-25 2021-06-23 0.904 0 +0
2021-06-24 2021-06-22 0.904 0 +0
2021-06-23 2021-06-21 0.904 0 +0
2021-06-22 2021-06-18 0.892 0 +0
2021-06-21 2021-06-17 0.904 0 +0
2021-06-18 2021-06-16 0.928 0 +0
2021-06-17 2021-06-15 0.928 0 +0
2021-06-16 2021-06-11 0.953 0 +0
2021-06-15 2021-06-10 0.940 0 +0
2021-06-11 2021-06-09 0.940 0 +0
2021-06-10 2021-06-08 0.916 0 +0
2021-06-09 2021-06-07 0.916 0 +0
2021-06-08 2021-06-04 0.928 0 +0
2021-06-07 2021-06-03 0.953 0 +0
2021-06-04 2021-06-02 0.940 0 +0
2021-06-03 2021-06-01 0.940 0 +0
2021-06-02 2021-05-31 0.928 0 +0
2021-06-01 2021-05-28 0.928 0 +0
2021-05-31 2021-05-27 0.904 0 +0
2021-05-28 2021-05-26 0.904 0 +0
2021-05-27 2021-05-25 1.007 0 +0
2021-05-26 2021-05-24 0.995 0 +0
2021-05-25 2021-05-21 0.995 0 +0
2021-05-24 2021-05-20 0.995 0 +0
2021-05-21 2021-05-18 0.982 0 +0
2021-05-20 2021-05-17 1.020 0 +0
2021-05-18 2021-05-14 1.020 0 +0
2021-05-17 2021-05-13 1.020 0 +0
2021-05-14 2021-05-12 1.046 0 +0
2021-05-13 2021-05-11 1.046 0 +0
2021-05-12 2021-05-10 1.071 0 +0
2021-05-11 2021-05-07 1.033 0 +0
2021-05-10 2021-05-06 1.033 0 +0
2021-05-07 2021-05-05 1.020 0 +0
2021-05-06 2021-05-04 1.020 0 +0
2021-05-05 2021-05-03 1.007 0 +0
2021-05-04 2021-04-30 1.020 0 +0
2021-05-03 2021-04-29 1.033 0 +0
2021-04-30 2021-04-28 1.033 0 +0
2021-04-29 2021-04-27 1.046 0 +0
2021-04-28 2021-04-26 1.046 0 +0
2021-04-27 2021-04-23 1.058 0 +0
2021-04-26 2021-04-22 1.058 0 +0
2021-04-23 2021-04-21 1.058 0 +0
2021-04-22 2021-04-20 1.033 0 +0
2021-04-21 2021-04-19 1.007 0 +0
2021-04-20 2021-04-16 1.007 0 +0
2021-04-19 2021-04-15 0.995 0 +0
2021-04-16 2021-04-14 1.007 0 +0
2021-04-15 2021-04-13 1.007 0 +0
2021-04-14 2021-04-12 1.007 0 +0
2021-04-13 2021-04-09 1.020 0 +0
2021-04-12 2021-04-08 1.020 0 +0
2021-04-09 2021-04-07 0.995 0 +0
2021-04-08 2021-04-01 0.995 0 +0
2021-04-07 2021-03-31 0.969 0 +0
2021-04-01 2021-03-30 0.995 0 +0
2021-03-31 2021-03-29 0.995 0 +0
2021-03-30 2021-03-26 0.969 0 +0
2021-03-29 2021-03-25 0.982 0 +0
2021-03-26 2021-03-24 0.969 0 +0
2021-03-25 2021-03-23 0.969 0 +0
2021-03-24 2021-03-22 0.982 0 +0
2021-03-23 2021-03-19 0.969 0 +0
2021-03-22 2021-03-18 0.982 0 +0
2021-03-19 2021-03-17 0.969 0 +0
2021-03-18 2021-03-16 0.982 0 +0
2021-03-17 2021-03-15 0.982 0 +0
2021-03-16 2021-03-12 0.969 0 +0
2021-03-15 2021-03-11 0.982 0 +0
2021-03-12 2021-03-10 0.969 0 +0
2021-03-11 2021-03-09 0.969 0 +0
2021-03-10 2021-03-08 0.969 0 +0
2021-03-09 2021-03-05 0.982 0 +0
2021-03-08 2021-03-04 0.969 0 +0
2021-03-05 2021-03-03 0.995 0 +0
2021-03-04 2021-03-02 0.982 0 +0
2021-03-03 2021-03-01 0.995 0 +0
2021-03-02 2021-02-26 0.995 0 +0
2021-03-01 2021-02-25 1.020 0 +0
2021-02-26 2021-02-24 0.982 0 +0
2021-02-25 2021-02-23 1.007 0 +0
2021-02-24 2021-02-22 0.995 0 +0
2021-02-23 2021-02-19 1.020 0 +0
2021-02-22 2021-02-18 1.033 0 +0
2021-02-19 2021-02-17 1.007 0 +0
2021-02-18 2021-02-16 0.982 0 +0
2021-02-17 2021-02-11 0.956 0 +0
2021-02-16 2021-02-09 0.969 0 +0
2021-02-10 2021-02-08 0.944 0 +0
2021-02-09 2021-02-05 0.944 0 +0
2021-02-08 2021-02-04 0.944 0 +0
2021-02-05 2021-02-03 0.944 0 +0
2021-02-04 2021-02-02 0.931 0 +0
2021-02-03 2021-02-01 0.944 0 +0
2021-02-02 2021-01-29 0.944 0 +0
2021-02-01 2021-01-28 0.969 0 +0
2021-01-29 2021-01-27 0.982 0 +0
2021-01-28 2021-01-26 0.995 0 +0
2021-01-27 2021-01-25 1.007 0 +0
2021-01-26 2021-01-22 1.020 0 +0
2021-01-25 2021-01-21 1.007 0 +0
2021-01-22 2021-01-20 1.007 0 +0
2021-01-21 2021-01-19 1.007 0 +0
2021-01-20 2021-01-18 0.982 0 +0
2021-01-19 2021-01-15 0.956 0 +0
2021-01-18 2021-01-14 0.982 0 +0
2021-01-15 2021-01-13 0.982 0 +0
2021-01-14 2021-01-12 0.956 0 +0
2021-01-13 2021-01-11 0.969 0 +0
2021-01-12 2021-01-08 0.956 0 +0
2021-01-11 2021-01-07 0.982 0 +0
2021-01-08 2021-01-06 0.982 0 +0
2021-01-07 2021-01-05 0.982 0 +0
2021-01-06 2021-01-04 1.007 0 +0
2021-01-05 2020-12-31 1.046 0 +0
2021-01-04 2020-12-29 0.995 0 +0
2020-12-30 2020-12-28 1.007 0 +0
2020-12-29 2020-12-24 0.969 0 +0
2020-12-28 2020-12-22 0.969 0 +0
2020-12-23 2020-12-21 0.969 0 +0
2020-12-22 2020-12-18 0.969 0 +0
2020-12-21 2020-12-17 0.969 0 +0
2020-12-18 2020-12-16 0.969 0 +0
2020-12-17 2020-12-15 0.969 0 +0
2020-12-16 2020-12-14 0.969 0 +0
2020-12-15 2020-12-11 0.969 0 +0
2020-12-14 2020-12-10 0.956 0 +0
2020-12-11 2020-12-09 0.956 0 +0
2020-12-10 2020-12-08 0.969 0 +0
2020-12-09 2020-12-07 0.995 0 +0
2020-12-08 2020-12-04 1.007 0 +0
2020-12-07 2020-12-03 0.995 0 +0
2020-12-04 2020-12-02 1.007 0 +0
2020-12-03 2020-12-01 1.033 0 +0
2020-12-02 2020-11-30 1.046 0 +0
2020-12-01 2020-11-27 1.020 0 +0
2020-11-30 2020-11-26 1.007 0 +0
2020-11-27 2020-11-25 0.982 0 +0
2020-11-26 2020-11-24 0.969 0 +0
2020-11-25 2020-11-23 0.982 0 +0
2020-11-24 2020-11-20 0.982 0 +0
2020-11-23 2020-11-19 0.982 0 +0
2020-11-20 2020-11-18 0.969 0 +0
2020-11-19 2020-11-17 0.969 0 +0
2020-11-18 2020-11-16 0.956 0 +0
2020-11-17 2020-11-13 0.969 0 +0
2020-11-16 2020-11-12 0.982 0 +0
2020-11-13 2020-11-11 0.995 0 +0
2020-11-12 2020-11-10 0.969 0 +0
2020-11-11 2020-11-09 0.956 0 +0
2020-11-10 2020-11-06 0.969 0 +0
2020-11-09 2020-11-05 0.944 0 +0
2020-11-06 2020-11-04 0.905 0 +0
2020-11-05 2020-11-03 0.905 0 +0
2020-11-04 2020-11-02 0.905 0 +0
2020-11-03 2020-10-30 0.918 0 +0
2020-11-02 2020-10-29 0.905 0 +0
2020-10-30 2020-10-28 0.893 0 +0
2020-10-29 2020-10-27 0.880 0 +0
2020-10-28 2020-10-23 0.918 0 +0
2020-10-27 2020-10-22 0.931 0 +0
2020-10-23 2020-10-21 0.931 0 +0
2020-10-22 2020-10-20 0.944 0 +0
2020-10-21 2020-10-19 0.956 0 +0
2020-10-20 2020-10-16 0.944 0 +0
2020-10-19 2020-10-15 0.944 0 +0
2020-10-16 2020-10-14 0.956 0 +0
2020-10-15 2020-10-12 0.944 0 +0
2020-10-14 2020-10-09 0.944 0 +0
2020-10-12 2020-10-08 0.969 0 +0
2020-10-09 2020-10-07 0.944 0 +0
2020-10-08 2020-10-06 0.931 0 +0
2020-10-07 2020-10-05 0.918 0 +0
2020-10-06 2020-09-30 0.944 0 +0
2020-10-05 2020-09-29 0.931 0 +0
2020-09-30 2020-09-28 0.944 0 -7,842
2020-05-25 2020-05-21 1.089 7,842 +407 0.00% 8,543
2019-10-18 2019-10-16 1.385 7,435 +7,435 0.00% 10,300
2016-04-19 2016-04-15 2.191 0 -5,434,075
2016-04-18 2016-04-14 2.250 5,434,075 +32,647 0.17% 12,224,318
2016-04-12 2016-04-08 2.147 5,401,428 -34,007 0.17% 11,594,954
2016-04-07 2016-04-05 2.147 5,435,435 -27,205 0.17% 11,667,955
2016-04-06 2016-04-01 2.132 5,462,640 -13,603 0.17% 11,646,037
2016-04-01 2016-03-30 2.161 5,476,243 -21,764 0.17% 11,836,073
2016-03-31 2016-03-29 2.147 5,498,007 -97,939 0.17% 11,802,275
2016-03-30 2016-03-24 2.147 5,595,946 -2,720 0.17% 12,012,516
2016-03-23 2016-03-21 2.147 5,598,666 +13,602 0.17% 12,018,355
2016-03-16 2016-03-14 2.205 5,585,064 +13,603 0.17% 12,317,626
2016-03-14 2016-03-10 2.132 5,571,461 -35,367 0.17% 11,878,038
2016-03-07 2016-03-03 2.132 5,606,828 +34,007 0.17% 11,953,438
2016-03-04 2016-03-02 2.132 5,572,821 -17,684 0.17% 11,880,937
2016-02-24 2016-02-22 2.058 5,590,505 +81,616 0.17% 11,507,651
2016-02-19 2016-02-17 2.014 5,508,889 -6,801 0.17% 11,096,658
2016-02-17 2016-02-15 1.956 5,515,690 +1,360 0.17% 10,785,967
2016-02-15 2016-02-11 1.911 5,514,330 -2,721 0.17% 10,540,075
2016-02-05 2016-02-03 1.941 5,517,051 -5,441 0.17% 10,707,511
2016-01-29 2016-01-27 1.926 5,522,492 -31,286 0.17% 10,636,873
2016-01-25 2016-01-21 1.985 5,553,778 -6,801 0.17% 11,023,763
2016-01-20 2016-01-18 2.058 5,560,579 -156,430 0.17% 11,446,050
2016-01-15 2016-01-13 2.103 5,717,009 -272,052 0.17% 12,020,223
2016-01-11 2016-01-07 2.117 5,989,061 -88,417 0.18% 12,680,279
2016-01-08 2016-01-06 2.191 6,077,478 +4,081 0.19% 13,314,267
2016-01-07 2016-01-05 2.191 6,073,397 -13,603 0.19% 13,305,327
2016-01-06 2016-01-04 2.191 6,087,000 +9,522 0.19% 13,335,127
2016-01-05 2015-12-31 2.250 6,077,478 +21,764 0.19% 13,671,697
2016-01-04 2015-12-29 2.308 6,055,714 +125,144 0.19% 13,978,887
2015-12-30 2015-12-28 2.323 5,930,570 +8,162 0.18% 13,777,205
2015-12-28 2015-12-22 2.117 5,922,408 -19,044 0.18% 12,539,159
2015-12-22 2015-12-18 2.088 5,941,452 +1,360 0.18% 12,404,765
2015-12-16 2015-12-14 2.058 5,940,092 -68,013 0.18% 12,227,250
2015-12-15 2015-12-11 2.044 6,008,105 +6,801 0.18% 12,278,913
2015-12-10 2015-12-08 2.117 6,001,304 -34,006 0.18% 12,706,201
2015-12-07 2015-12-03 2.147 6,035,310 +1,360 0.18% 12,955,675
2015-12-04 2015-12-02 2.176 6,033,950 +141,467 0.18% 13,130,190
2015-12-03 2015-12-01 2.132 5,892,483 +134,666 0.18% 12,562,438
2015-12-02 2015-11-30 2.103 5,757,817 +1,360 0.18% 12,106,023
2015-12-01 2015-11-27 2.117 5,756,457 -2,720 0.18% 12,187,801
2015-11-26 2015-11-24 2.161 5,759,177 -8,162 0.18% 12,447,592
2015-11-25 2015-11-23 2.161 5,767,339 -47,609 0.18% 12,465,233
2015-11-23 2015-11-19 2.191 5,814,948 +47,609 0.18% 12,739,128
2015-11-20 2015-11-18 2.176 5,767,339 +2,721 0.18% 12,550,031
2015-11-19 2015-11-17 2.176 5,764,618 +10,882 0.18% 12,544,110
2015-11-16 2015-11-12 2.235 5,753,736 -57,131 0.18% 12,858,820
2015-11-13 2015-11-11 2.205 5,810,867 -1,360 0.18% 12,815,625
2015-11-12 2015-11-10 2.205 5,812,227 +10,882 0.18% 12,818,624
2015-11-11 2015-11-09 2.235 5,801,345 +13,602 0.18% 12,965,220
2015-11-09 2015-11-05 2.235 5,787,743 -40,807 0.18% 12,934,821
2015-11-06 2015-11-04 2.264 5,828,550 +27,205 0.18% 13,197,414
2015-11-02 2015-10-29 2.191 5,801,345 -1,360 0.18% 12,709,327
2015-10-28 2015-10-26 2.250 5,802,705 +93,858 0.18% 13,053,577
2015-10-27 2015-10-23 2.250 5,708,847 -27,206 0.17% 12,842,437
2015-10-20 2015-10-16 2.250 5,736,053 -13,602 0.18% 12,903,638
2015-10-19 2015-10-15 2.235 5,749,655 -35,367 0.18% 12,849,700
2015-10-14 2015-10-12 2.220 5,785,022 +1,360 0.18% 12,843,682
2015-10-13 2015-10-09 2.235 5,783,662 +12,243 0.18% 12,925,701
2015-10-09 2015-10-07 2.264 5,771,419 +47,609 0.18% 13,068,054
2015-10-08 2015-10-06 2.191 5,723,810 +1,360 0.17% 12,539,467
2015-10-07 2015-10-05 2.235 5,722,450 -4,081 0.17% 12,788,900
2015-10-06 2015-10-02 2.205 5,726,531 +144,188 0.18% 12,629,625
2015-10-05 2015-09-30 2.103 5,582,343 +5,441 0.17% 11,737,082
2015-09-29 2015-09-24 2.029 5,576,902 -20,404 0.17% 11,315,655
2015-09-25 2015-09-23 1.970 5,597,306 +8,162 0.17% 11,027,865
2015-09-22 2015-09-18 1.985 5,589,144 +6,801 0.17% 11,093,962
2015-09-14 2015-09-10 1.911 5,582,343 +4,081 0.17% 10,670,075
2015-09-11 2015-09-09 1.956 5,578,262 -119,703 0.17% 10,908,327
2015-09-10 2015-09-08 1.838 5,697,965 -61,212 0.17% 10,472,187
2015-09-07 2015-09-02 1.764 5,759,177 +13,603 0.18% 10,161,300
2015-09-02 2015-08-31 1.808 5,745,574 -6,802 0.18% 10,390,732
2015-09-01 2015-08-28 1.853 5,752,376 -34,006 0.18% 10,656,765
2015-08-31 2015-08-27 1.911 5,786,382 +206,759 0.18% 11,060,074
2015-08-28 2015-08-26 1.720 5,579,623 +6,802 0.17% 9,598,388
2015-08-27 2015-08-25 1.808 5,572,821 +6,801 0.17% 10,078,312
2015-08-26 2015-08-24 1.911 5,566,020 +12,242 0.17% 10,638,875
2015-08-25 2015-08-21 2.029 5,553,778 +48,970 0.17% 11,268,736
2015-08-24 2015-08-20 2.088 5,504,808 +20,404 0.17% 11,493,125
2015-08-21 2015-08-19 2.117 5,484,404 -20,404 0.17% 11,611,800
2015-08-19 2015-08-17 2.235 5,504,808 +6,801 0.17% 12,302,500
2015-08-18 2015-08-14 2.250 5,498,007 +14,963 0.17% 12,368,138
2015-08-17 2015-08-13 2.264 5,483,044 -13,603 0.17% 12,415,095
2015-08-14 2015-08-12 2.279 5,496,647 +5,441 0.17% 12,526,713
2015-08-13 2015-08-11 2.367 5,491,206 -16,323 0.17% 12,998,739
2015-08-12 2015-08-10 2.397 5,507,529 +42,168 0.17% 13,199,333
2015-08-11 2015-08-07 2.323 5,465,361 -13,602 0.17% 12,696,486
2015-08-07 2015-08-05 2.323 5,478,963 +19,043 0.17% 12,728,085
2015-08-05 2015-08-03 2.279 5,459,920 -44,888 0.17% 12,443,014
2015-08-03 2015-07-30 2.338 5,504,808 -13,603 0.17% 12,869,062
2015-07-31 2015-07-29 2.367 5,518,411 +20,404 0.17% 13,063,138
2015-07-30 2015-07-28 2.338 5,498,007 +12,243 0.17% 12,853,163
2015-07-29 2015-07-27 2.367 5,485,764 +13,602 0.17% 12,985,856
2015-07-28 2015-07-24 2.455 5,472,162 +1,360 0.17% 13,436,403
2015-07-27 2015-07-23 2.500 5,470,802 -13,602 0.17% 13,674,376
2015-07-24 2015-07-22 2.455 5,484,404 -21,764 0.17% 13,466,462
2015-07-23 2015-07-21 2.529 5,506,168 +50,329 0.17% 13,924,689
2015-07-22 2015-07-20 2.573 5,455,839 +136,026 0.17% 14,038,063
2015-07-21 2015-07-17 2.529 5,319,813 -6,801 0.16% 13,453,411
2015-07-17 2015-07-15 2.470 5,326,614 +10,882 0.16% 13,157,340
2015-07-16 2015-07-14 2.544 5,315,732 -1,360 0.16% 13,521,248
2015-07-15 2015-07-13 2.544 5,317,092 +84,336 0.16% 13,524,707
2015-07-14 2015-07-10 2.500 5,232,756 +333,264 0.16% 13,079,375
2015-07-13 2015-07-09 2.485 4,899,492 -156,430 0.15% 12,174,338
2015-07-10 2015-07-08 2.014 5,055,922 -159,150 0.15% 10,184,238
2015-07-09 2015-07-07 2.191 5,215,072 +206,759 0.16% 11,424,946
2015-07-08 2015-07-06 2.485 5,008,313 +80,256 0.15% 12,444,738
2015-07-07 2015-07-03 2.749 4,928,057 +48,969 0.15% 13,549,552
2015-07-06 2015-07-02 2.941 4,879,088 +5,441 0.15% 14,347,500
2015-07-03 2015-06-30 3.073 4,873,647 +34,007 0.15% 14,976,418
2015-07-02 2015-06-29 3.029 4,839,640 +32,646 0.15% 14,658,444
2015-06-29 2015-06-25 3.323 4,806,994 +1,360 0.15% 15,973,115
2015-06-26 2015-06-24 3.382 4,805,634 -16,323 0.15% 16,251,226
2015-06-25 2015-06-23 3.338 4,821,957 +14,963 0.15% 16,093,733
2015-06-24 2015-06-22 3.308 4,806,994 +20,404 0.15% 15,902,437
2015-06-23 2015-06-19 3.293 4,786,590 -95,218 0.15% 15,764,560
2015-06-22 2015-06-18 3.220 4,881,808 +57,131 0.15% 15,719,271
2015-06-19 2015-06-17 3.220 4,824,677 +8,161 0.15% 15,535,311
2015-06-18 2015-06-16 3.220 4,816,516 +13,603 0.15% 15,509,033
2015-06-17 2015-06-15 3.205 4,802,913 +391,755 0.15% 15,394,614
2015-06-16 2015-06-12 3.352 4,411,158 +12,242 0.13% 14,787,510
2015-06-15 2015-06-11 3.088 4,398,916 +76,175 0.13% 13,582,276
2015-06-12 2015-06-10 3.176 4,322,741 +31,286 0.13% 13,728,420
2015-06-11 2015-06-09 3.205 4,291,455 +82,976 0.13% 13,755,255
2015-06-10 2015-06-08 3.485 4,208,479 -14,963 0.13% 14,664,968
2015-06-09 2015-06-05 3.499 4,223,442 +175,474 0.13% 14,779,206
2015-06-08 2015-06-04 3.470 4,047,968 +107,461 0.12% 14,046,130
2015-06-05 2015-06-03 3.676 3,940,507 +23,124 0.12% 14,484,373
2015-06-04 2015-06-02 3.852 3,917,383 +32,646 0.12% 15,090,545
2015-06-03 2015-06-01 3.940 3,884,737 +23,125 0.12% 15,307,491
2015-06-02 2015-05-29 3.927 3,861,612 +43,528 0.12% 15,165,528
2015-06-01 2015-05-28 3.972 3,818,084 +87,585 0.12% 15,163,695
2015-05-29 2015-05-27 4.090 3,730,499 -67,732 0.11% 15,256,467
2015-05-28 2015-05-26 4.090 3,798,231 -79,923 0.12% 15,533,468
2015-05-27 2015-05-22 3.972 3,878,154 +13,546 0.12% 15,402,266
2015-05-26 2015-05-21 3.898 3,864,608 -41,994 0.12% 15,063,179
2015-05-22 2015-05-20 3.912 3,906,602 +58,250 0.12% 15,284,538
2015-05-21 2015-05-19 4.001 3,848,352 -128,691 0.12% 15,397,541
2015-05-20 2015-05-18 3.883 3,977,043 -16,256 0.12% 15,442,703
2015-05-19 2015-05-15 3.780 3,993,299 -113,789 0.12% 15,093,122
2015-05-18 2015-05-14 3.632 4,107,088 +90,761 0.13% 14,916,825
2015-05-15 2015-05-13 3.573 4,016,327 -75,860 0.12% 14,349,994
2015-05-14 2015-05-12 3.263 4,092,187 -75,860 0.13% 13,352,267
2015-05-13 2015-05-11 3.263 4,168,047 +23,029 0.13% 13,599,789
2015-05-12 2015-05-08 3.160 4,145,018 +101,598 0.13% 13,096,265
2015-05-11 2015-05-07 3.041 4,043,420 -66,377 0.12% 12,297,685
2015-05-08 2015-05-06 3.263 4,109,797 -1,355 0.13% 13,409,726
2015-05-07 2015-05-05 3.263 4,111,152 -12,192 0.13% 13,414,148
2015-05-06 2015-05-04 3.366 4,123,344 -92,115 0.13% 13,880,071
2015-05-05 2015-04-30 3.307 4,215,459 -101,598 0.13% 13,941,200
2015-05-04 2015-04-29 3.130 4,317,057 -81,278 0.13% 13,512,351
2015-04-30 2015-04-28 3.174 4,398,335 -90,760 0.13% 13,961,563
2015-04-29 2015-04-27 3.189 4,489,095 -105,662 0.14% 14,315,938
2015-04-28 2015-04-24 3.174 4,594,757 -35,221 0.14% 14,585,062
2015-04-27 2015-04-23 3.160 4,629,978 +107,017 0.14% 14,628,506
2015-04-24 2015-04-22 3.278 4,522,961 +28,447 0.14% 14,824,604
2015-04-23 2015-04-21 2.923 4,494,514 +6,773 0.14% 13,138,785
2015-04-22 2015-04-20 2.879 4,487,741 +6,773 0.14% 12,920,213
2015-04-21 2015-04-17 3.012 4,480,968 -151,719 0.14% 13,496,131
2015-04-20 2015-04-16 3.056 4,632,687 -79,923 0.14% 14,158,283
2015-04-17 2015-04-15 3.100 4,712,610 -132,755 0.14% 14,611,274
2015-04-16 2015-04-14 2.894 4,845,365 -79,923 0.15% 14,021,350
2015-04-15 2015-04-13 2.879 4,925,288 -193,713 0.15% 14,179,911
2015-04-14 2015-04-10 2.569 5,119,001 -32,512 0.16% 13,150,484
2015-04-13 2015-04-09 2.480 5,151,513 +14,901 0.16% 12,777,661
2015-04-10 2015-04-08 2.377 5,136,612 -161,201 0.16% 12,209,838
2015-04-09 2015-04-02 2.111 5,297,813 -67,732 0.16% 11,185,102
2015-04-08 2015-04-01 2.097 5,365,545 +13,546 0.16% 11,248,885
2015-04-02 2015-03-31 2.097 5,351,999 +27,093 0.16% 11,220,485
2015-04-01 2015-03-30 2.097 5,324,906 +47,412 0.16% 11,163,685
2015-03-31 2015-03-27 2.067 5,277,494 +33,866 0.16% 10,908,450
2015-03-30 2015-03-26 2.052 5,243,628 -6,773 0.16% 10,761,033
2015-03-26 2015-03-24 2.052 5,250,401 -39,285 0.16% 10,774,932
2015-03-24 2015-03-20 2.023 5,289,686 -10,837 0.16% 10,699,358
2015-03-20 2015-03-18 1.993 5,300,523 -6,773 0.16% 10,564,763
2015-03-19 2015-03-17 1.978 5,307,296 -47,412 0.16% 10,499,905
2015-03-18 2015-03-16 1.978 5,354,708 +47,412 0.16% 10,593,705
2015-03-16 2015-03-12 1.978 5,307,296 -47,412 0.16% 10,499,905
2015-03-13 2015-03-11 1.978 5,354,708 +33,866 0.16% 10,593,705
2015-03-11 2015-03-09 2.037 5,320,842 -16,256 0.16% 10,840,935
2015-03-10 2015-03-06 2.023 5,337,098 -44,703 0.16% 10,795,258
2015-03-06 2015-03-04 2.023 5,381,801 +41,994 0.17% 10,885,678
2015-03-05 2015-03-03 2.052 5,339,807 +6,773 0.16% 10,958,412
2015-03-02 2015-02-26 2.141 5,333,034 -81,278 0.16% 11,416,938
2015-02-27 2015-02-25 2.082 5,414,312 -20,320 0.17% 11,271,187
2015-02-26 2015-02-24 2.067 5,434,632 +28,448 0.17% 11,233,251
2015-02-24 2015-02-18 2.082 5,406,184 +18,965 0.17% 11,254,267
2015-02-23 2015-02-16 2.067 5,387,219 -88,052 0.17% 11,135,249
2015-02-17 2015-02-13 2.023 5,475,271 -94,824 0.17% 11,074,738
2015-02-13 2015-02-11 1.949 5,570,095 -132,755 0.17% 10,855,349
2015-02-12 2015-02-10 1.919 5,702,850 -92,115 0.17% 10,945,676
2015-02-11 2015-02-09 1.905 5,794,965 +35,221 0.18% 11,036,918
2015-02-10 2015-02-06 1.860 5,759,744 -33,866 0.18% 10,714,724
2015-02-05 2015-02-03 1.875 5,793,610 -47,413 0.18% 10,863,262
2015-02-04 2015-02-02 1.801 5,841,023 +108,371 0.18% 10,520,976
2015-02-03 2015-01-30 1.831 5,732,652 +39,285 0.18% 10,495,051
2015-02-02 2015-01-29 1.860 5,693,367 -24,384 0.17% 10,591,245
2015-01-30 2015-01-28 1.860 5,717,751 +20,320 0.18% 10,636,606
2015-01-29 2015-01-27 1.905 5,697,431 -20,320 0.17% 10,851,157
2015-01-28 2015-01-26 1.949 5,717,751 +31,157 0.18% 11,143,111
2015-01-27 2015-01-23 1.964 5,686,594 -101,598 0.17% 11,166,348
2015-01-26 2015-01-22 1.919 5,788,192 +54,186 0.18% 11,109,476
2015-01-23 2015-01-21 1.964 5,734,006 -12,192 0.18% 11,259,447
2015-01-22 2015-01-20 1.934 5,746,198 -1,355 0.18% 11,113,713
2015-01-19 2015-01-15 1.905 5,747,553 +88,052 0.18% 10,946,618
2015-01-16 2015-01-14 1.919 5,659,501 -65,023 0.17% 10,862,474
2015-01-15 2015-01-13 1.919 5,724,524 +39,285 0.18% 10,987,275
2015-01-14 2015-01-12 1.919 5,685,239 +101,597 0.17% 10,911,874
2015-01-13 2015-01-09 1.934 5,583,642 -67,731 0.17% 10,799,313
2015-01-12 2015-01-08 1.949 5,651,373 +69,086 0.17% 11,013,749
2015-01-09 2015-01-07 1.978 5,582,287 +13,546 0.17% 11,043,945
2015-01-08 2015-01-06 2.008 5,568,741 +54,186 0.17% 11,181,581
2015-01-07 2015-01-05 2.067 5,514,555 +149,010 0.17% 11,398,450
2015-01-06 2015-01-02 2.037 5,365,545 -192,359 0.16% 10,932,015
2015-01-05 2014-12-31 1.905 5,557,904 +6,774 0.17% 10,585,418
2015-01-02 2014-12-29 1.949 5,551,130 +16,255 0.17% 10,818,389
2014-12-30 2014-12-24 1.875 5,534,875 +182,876 0.17% 10,378,123
2014-12-29 2014-12-22 1.934 5,351,999 -46,057 0.16% 10,351,293
2014-12-22 2014-12-18 1.993 5,398,056 +101,597 0.17% 10,759,162
2014-12-19 2014-12-17 2.023 5,296,459 -4,064 0.16% 10,713,058
2014-12-17 2014-12-15 2.023 5,300,523 +13,547 0.16% 10,721,278
2014-12-16 2014-12-12 2.037 5,286,976 +1,354 0.16% 10,771,934
2014-12-15 2014-12-11 2.052 5,285,622 +47,413 0.16% 10,847,213
2014-12-11 2014-12-09 2.082 5,238,209 +94,824 0.16% 10,904,587
2014-12-10 2014-12-08 2.097 5,143,385 +40,639 0.16% 10,783,125
2014-12-09 2014-12-05 2.111 5,102,746 +88,052 0.16% 10,773,263
2014-12-05 2014-12-03 2.111 5,014,694 -44,703 0.15% 10,587,362
2014-12-04 2014-12-02 2.126 5,059,397 -47,413 0.16% 10,756,439
2014-12-02 2014-11-28 2.170 5,106,810 +102,953 0.16% 11,083,433
2014-12-01 2014-11-27 2.141 5,003,857 -6,773 0.15% 10,712,237
2014-11-27 2014-11-25 2.126 5,010,630 +13,546 0.15% 10,652,759
2014-11-26 2014-11-24 2.170 4,997,084 -121,917 0.15% 10,845,292
2014-11-25 2014-11-21 2.097 5,119,001 -6,774 0.16% 10,732,004
2014-11-19 2014-11-17 2.156 5,125,775 -40,639 0.16% 11,048,916
2014-11-18 2014-11-14 2.156 5,166,414 -199,470 0.16% 11,136,516
2014-11-13 2014-11-11 2.111 5,365,884 +20,320 0.16% 11,328,818
2014-11-12 2014-11-10 2.111 5,345,564 +115,144 0.16% 11,285,917
2014-11-10 2014-11-06 2.097 5,230,420 +75,859 0.16% 10,965,595
2014-11-07 2014-11-05 2.111 5,154,561 +121,918 0.16% 10,882,658
2014-11-06 2014-11-04 2.141 5,032,643 -27,093 0.15% 10,773,862
2014-11-05 2014-11-03 2.141 5,059,736 -6,773 0.16% 10,831,862
2014-11-04 2014-10-31 2.111 5,066,509 -9,483 0.16% 10,696,757
2014-11-03 2014-10-30 2.097 5,075,992 +33,866 0.16% 10,641,836
2014-10-27 2014-10-23 2.156 5,042,126 -6,773 0.15% 10,868,606
2014-10-24 2014-10-22 2.141 5,048,899 +6,773 0.15% 10,808,663
2014-10-21 2014-10-17 2.185 5,042,126 +2,710 0.15% 11,017,491
2014-10-20 2014-10-16 2.141 5,039,416 +20,319 0.15% 10,788,361
2014-10-17 2014-10-15 2.185 5,019,097 -13,546 0.15% 10,967,170
2014-10-16 2014-10-14 2.170 5,032,643 +13,546 0.15% 10,922,467
2014-10-15 2014-10-13 2.156 5,019,097 -16,256 0.15% 10,818,965
2014-10-14 2014-10-10 2.185 5,035,353 +157,138 0.15% 11,002,691
2014-10-10 2014-10-08 2.229 4,878,215 -8,466 0.15% 10,875,398
2014-10-09 2014-10-07 2.244 4,886,681 -52,831 0.15% 10,966,419
2014-10-08 2014-10-06 2.274 4,939,512 -2,709 0.15% 11,230,835
2014-10-07 2014-10-03 2.244 4,942,221 +2,709 0.15% 11,091,059
2014-10-06 2014-09-30 2.200 4,939,512 +10,837 0.15% 10,866,197
2014-10-03 2014-09-29 2.215 4,928,675 +47,412 0.15% 10,915,125
2014-09-30 2014-09-26 2.303 4,881,263 -203,195 0.15% 11,242,531
2014-09-26 2014-09-24 2.333 5,084,458 -31,157 0.16% 11,860,665
2014-09-25 2014-09-23 2.288 5,115,615 -31,156 0.16% 11,706,763
2014-09-24 2014-09-22 2.229 5,146,771 +108,370 0.16% 11,474,112
2014-09-22 2014-09-18 2.288 5,038,401 -33,865 0.15% 11,530,064
2014-09-19 2014-09-17 2.288 5,072,266 +70,441 0.16% 11,607,562
2014-09-17 2014-09-15 2.185 5,001,825 -6,774 0.15% 10,929,429
2014-09-16 2014-09-12 2.185 5,008,599 -60,958 0.15% 10,944,231
2014-09-12 2014-09-10 2.156 5,069,557 -20,320 0.16% 10,927,735
2014-09-08 2014-09-04 2.185 5,089,877 +135,464 0.16% 11,121,831
2014-09-05 2014-09-03 2.200 4,954,413 -58,249 0.15% 10,898,977
2014-09-04 2014-09-02 2.156 5,012,662 +100,243 0.15% 10,805,094
2014-09-03 2014-09-01 2.170 4,912,419 +1,354 0.15% 10,661,542
2014-09-01 2014-08-28 2.185 4,911,065 +78,569 0.15% 10,731,111
2014-08-28 2014-08-26 2.318 4,832,496 +89,406 0.15% 11,201,558
2014-08-26 2014-08-22 2.347 4,743,090 -67,732 0.15% 11,134,373
2014-08-25 2014-08-21 2.318 4,810,822 +67,732 0.15% 11,151,318
2014-08-22 2014-08-20 2.362 4,743,090 +67,732 0.15% 11,204,400
2014-08-20 2014-08-18 2.347 4,675,358 +10,837 0.14% 10,975,373
2014-08-18 2014-08-14 2.347 4,664,521 -13,546 0.14% 10,949,933
2014-08-15 2014-08-13 2.362 4,678,067 -124,627 0.14% 11,050,799
2014-08-14 2014-08-12 2.333 4,802,694 +67,732 0.15% 11,203,385
2014-08-13 2014-08-11 2.318 4,734,962 +81,278 0.15% 10,975,478
2014-08-12 2014-08-08 2.303 4,653,684 +74,505 0.14% 10,718,370
2014-08-11 2014-08-07 2.288 4,579,179 +54,186 0.14% 10,479,163
2014-08-08 2014-08-06 2.318 4,524,993 +33,866 0.14% 10,488,777
2014-08-07 2014-08-05 2.303 4,491,127 +13,546 0.14% 10,343,969
2014-08-06 2014-08-04 2.362 4,477,581 +6,773 0.14% 10,577,200
2014-08-05 2014-08-01 2.347 4,470,808 -6,773 0.14% 10,495,193
2014-08-04 2014-07-31 2.362 4,477,581 +176,103 0.14% 10,577,200
2014-08-01 2014-07-30 2.407 4,301,478 +20,319 0.13% 10,351,722
2014-07-30 2014-07-28 2.392 4,281,159 -5,080 0.13% 10,239,615
2014-07-28 2014-07-24 2.392 4,286,239 +66,377 0.13% 10,251,766
2014-07-25 2014-07-23 2.377 4,219,862 +2,710 0.13% 10,030,704
2014-07-21 2014-07-17 2.303 4,217,152 +13,546 0.13% 9,712,949
2014-07-17 2014-07-15 2.362 4,203,606 -25,738 0.13% 9,930,000
2014-07-14 2014-07-10 2.362 4,229,344 +9,482 0.13% 9,990,800
2014-07-10 2014-07-08 2.377 4,219,862 +12,192 0.13% 10,030,704
2014-07-08 2014-07-04 2.362 4,207,670 -13,546 0.13% 9,939,601
2014-07-04 2014-07-02 2.244 4,221,216 -20,320 0.13% 9,473,020
2014-06-30 2014-06-26 2.215 4,241,536 -20,319 0.13% 9,393,376
2014-06-27 2014-06-25 2.185 4,261,855 -10,837 0.13% 9,312,529
2014-06-26 2014-06-24 2.200 4,272,692 -10,837 0.13% 9,399,292
2014-06-24 2014-06-20 2.185 4,283,529 -2,710 0.13% 9,359,889
2014-06-23 2014-06-19 2.185 4,286,239 +2,710 0.13% 9,365,811
2014-06-20 2014-06-18 2.185 4,283,529 -13,547 0.13% 9,359,889
2014-06-17 2014-06-13 2.244 4,297,076 -67,732 0.13% 9,643,260
2014-06-16 2014-06-12 2.259 4,364,808 -8,127 0.13% 9,859,703
2014-06-13 2014-06-11 2.288 4,372,935 -101,598 0.13% 10,007,187
2014-06-12 2014-06-10 2.274 4,474,533 -44,703 0.14% 10,173,625
2014-06-11 2014-06-09 2.303 4,519,236 +44,703 0.14% 10,408,710
2014-06-06 2014-06-04 2.185 4,474,533 +13,546 0.14% 9,777,250
2014-06-03 2014-05-29 2.185 4,460,987 -6,773 0.14% 9,747,650
2014-05-30 2014-05-28 2.215 4,467,760 -6,773 0.14% 9,894,375
2014-05-29 2014-05-27 2.200 4,474,533 +40,639 0.14% 9,843,312
2014-05-28 2014-05-26 2.200 4,433,894 +6,773 0.14% 9,753,912
2014-05-27 2014-05-23 2.185 4,427,121 +345,432 0.14% 9,673,650
2014-05-26 2014-05-22 2.141 4,081,689 -47,412 0.13% 8,738,063
2014-05-23 2014-05-21 2.170 4,129,101 +1,355 0.13% 8,961,488
2014-05-22 2014-05-20 2.185 4,127,746 +74,505 0.13% 9,019,489
2014-05-21 2014-05-19 2.200 4,053,241 +8,128 0.12% 8,916,532
2014-05-16 2014-05-14 2.215 4,045,113 +79,923 0.12% 8,958,374
2014-05-15 2014-05-13 2.141 3,965,190 +21,674 0.12% 8,488,663
2014-05-13 2014-05-09 2.097 3,943,516 -6,773 0.12% 8,267,596
2014-05-09 2014-05-07 2.156 3,950,289 -20,319 0.12% 8,515,085
2014-05-02 2014-04-29 2.200 3,970,608 +13,546 0.12% 8,734,752
2014-04-29 2014-04-25 2.215 3,957,062 -67,732 0.12% 8,763,375
2014-04-28 2014-04-24 2.274 4,024,794 -21,674 0.12% 9,151,065
2014-04-23 2014-04-17 2.362 4,046,468 -27,093 0.12% 9,558,800
2014-04-22 2014-04-16 2.333 4,073,561 -33,866 0.12% 9,502,516
2014-04-14 2014-04-10 2.407 4,107,427 -27,092 0.13% 9,884,728
2014-04-11 2014-04-09 2.436 4,134,519 +2,709 0.13% 10,072,011
2014-04-10 2014-04-08 2.347 4,131,810 -10,837 0.13% 9,699,397
2014-04-09 2014-04-07 2.333 4,142,647 +10,837 0.13% 9,663,674
2014-04-04 2014-04-02 2.362 4,131,810 +13,546 0.13% 9,760,400
2014-04-01 2014-03-28 2.141 4,118,264 -37,930 0.13% 8,816,363
2014-03-31 2014-03-27 2.170 4,156,194 +27,093 0.13% 9,020,288
2014-03-27 2014-03-25 2.200 4,129,101 +12,192 0.13% 9,083,413
2014-03-26 2014-03-24 2.259 4,116,909 +14,901 0.13% 9,299,722
2014-03-25 2014-03-21 2.259 4,102,008 +40,639 0.13% 9,266,062
2014-03-24 2014-03-20 2.215 4,061,369 -677 0.12% 8,994,375
2014-03-19 2014-03-17 2.215 4,062,046 -37,930 0.12% 8,995,874
2014-03-18 2014-03-14 2.215 4,099,976 -329,177 0.13% 9,079,875
2014-03-14 2014-03-12 2.274 4,429,153 -83,987 0.14% 10,070,445
2014-03-12 2014-03-10 2.274 4,513,140 +33,866 0.14% 10,261,404
2014-03-11 2014-03-07 2.347 4,479,274 -149,010 0.14% 10,515,067
2014-03-05 2014-03-03 2.318 4,628,284 +6,773 0.14% 10,728,202
2014-03-03 2014-02-27 2.362 4,621,511 +6,773 0.14% 10,917,200
2014-02-28 2014-02-26 2.333 4,614,738 -40,639 0.14% 10,764,935
2014-02-27 2014-02-25 2.333 4,655,377 +67,732 0.14% 10,859,735
2014-02-26 2014-02-24 2.347 4,587,645 -10,837 0.14% 10,769,467
2014-02-25 2014-02-21 2.421 4,598,482 +27,092 0.14% 11,134,369
2014-02-24 2014-02-20 2.421 4,571,390 +14,901 0.14% 11,068,771
2014-02-21 2014-02-19 2.466 4,556,489 -13,546 0.14% 11,234,508
2014-02-20 2014-02-18 2.436 4,570,035 +47,412 0.14% 11,132,962
2014-02-19 2014-02-17 2.466 4,522,623 -6,773 0.14% 11,151,008
2014-02-18 2014-02-14 2.495 4,529,396 +60,959 0.14% 11,301,453
2014-02-17 2014-02-13 2.510 4,468,437 -20,320 0.14% 11,215,324
2014-02-14 2014-02-12 2.554 4,488,757 -33,866 0.14% 11,465,143
2014-02-13 2014-02-11 2.495 4,522,623 +8,128 0.14% 11,284,553
2014-02-11 2014-02-07 2.480 4,514,495 +31,157 0.14% 11,197,620
2014-02-07 2014-02-05 2.421 4,483,338 -10,837 0.14% 10,855,569
2014-02-04 2014-01-28 2.480 4,494,175 +13,546 0.14% 11,147,219
2014-01-29 2014-01-27 2.451 4,480,629 +20,320 0.14% 10,981,315
2014-01-28 2014-01-24 2.569 4,460,309 -6,774 0.14% 11,458,334
2014-01-27 2014-01-23 2.628 4,467,083 +20,320 0.14% 11,739,546
2014-01-24 2014-01-22 2.687 4,446,763 +20,319 0.14% 11,948,755
2014-01-22 2014-01-20 2.717 4,426,444 +13,547 0.14% 12,024,861
2014-01-16 2014-01-14 2.687 4,412,897 -9,483 0.14% 11,857,754
2014-01-14 2014-01-10 2.702 4,422,380 +20,320 0.14% 11,948,528
2014-01-10 2014-01-08 2.687 4,402,060 +144,946 0.14% 11,828,635
2014-01-09 2014-01-07 2.717 4,257,114 +39,284 0.13% 11,564,860
2014-01-03 2013-12-31 2.835 4,217,830 +13,547 0.13% 11,956,321
2014-01-02 2013-12-27 2.849 4,204,283 +33,866 0.13% 11,979,992
2013-12-23 2013-12-19 2.835 4,170,417 +16,255 0.13% 11,821,919
2013-12-17 2013-12-13 2.938 4,154,162 -60,958 0.13% 12,205,169
2013-12-16 2013-12-12 2.909 4,215,120 -28,448 0.13% 12,259,802
2013-12-13 2013-12-11 2.923 4,243,568 -1,354 0.13% 12,405,196
2013-12-12 2013-12-10 2.879 4,244,922 +10,837 0.13% 12,221,137
2013-12-11 2013-12-09 2.879 4,234,085 -44,703 0.13% 12,189,937
2013-12-10 2013-12-06 2.909 4,278,788 -170,684 0.13% 12,444,982
2013-12-09 2013-12-05 2.776 4,449,472 -27,093 0.14% 12,350,189
2013-12-06 2013-12-04 2.776 4,476,565 +4,064 0.14% 12,425,390
2013-12-04 2013-12-02 2.761 4,472,501 -33,866 0.14% 12,348,077
2013-12-02 2013-11-28 2.790 4,506,367 -23,029 0.14% 12,574,642
2013-11-29 2013-11-27 2.761 4,529,396 -28,447 0.14% 12,505,158
2013-11-28 2013-11-26 2.761 4,557,843 +67,732 0.14% 12,583,697
2013-11-27 2013-11-25 2.776 4,490,111 -12,192 0.14% 12,462,989
2013-11-26 2013-11-22 2.820 4,502,303 -6,773 0.14% 12,696,247
2013-11-25 2013-11-21 2.849 4,509,076 -50,122 0.14% 12,848,491
2013-11-22 2013-11-20 2.849 4,559,198 -5,418 0.14% 12,991,313
2013-11-21 2013-11-19 2.849 4,564,616 +60,958 0.14% 13,006,751
2013-11-20 2013-11-18 2.864 4,503,658 +1,355 0.14% 12,899,546
2013-11-19 2013-11-15 2.761 4,502,303 -21,674 0.14% 12,430,357
2013-11-18 2013-11-14 2.746 4,523,977 +8,127 0.14% 12,423,404
2013-11-15 2013-11-13 2.687 4,515,850 -4,063 0.14% 12,134,396
2013-11-14 2013-11-12 2.687 4,519,913 -9,483 0.14% 12,145,314
2013-11-13 2013-11-11 2.731 4,529,396 -27,093 0.14% 12,371,413
2013-11-12 2013-11-08 2.717 4,556,489 +185,586 0.14% 12,378,141
2013-11-11 2013-11-07 2.746 4,370,903 -23,029 0.13% 12,003,044
2013-11-08 2013-11-06 2.805 4,393,932 +48,767 0.13% 12,325,774
2013-11-07 2013-11-05 2.717 4,345,165 -18,965 0.13% 11,804,059
2013-11-06 2013-11-04 2.746 4,364,130 +74,505 0.13% 11,984,444
2013-11-05 2013-11-01 2.805 4,289,625 +6,773 0.13% 12,033,174
2013-11-04 2013-10-31 2.835 4,282,852 +67,732 0.13% 12,140,640
2013-11-01 2013-10-30 2.820 4,215,120 +47,412 0.13% 11,886,407
2013-10-31 2013-10-29 2.746 4,167,708 -1,355 0.13% 11,445,045
2013-10-30 2013-10-28 2.761 4,169,063 +101,598 0.13% 11,510,318
2013-10-29 2013-10-25 2.731 4,067,465 +9,483 0.12% 11,109,713
2013-10-28 2013-10-24 2.790 4,057,982 -135,464 0.12% 11,323,461
2013-10-25 2013-10-23 2.820 4,193,446 +67,732 0.13% 11,825,287
2013-10-24 2013-10-22 2.968 4,125,714 +66,377 0.13% 12,243,412
2013-10-23 2013-10-21 3.012 4,059,337 +35,220 0.12% 12,226,230
2013-10-22 2013-10-18 3.012 4,024,117 +47,413 0.12% 12,120,151
2013-10-21 2013-10-17 3.027 3,976,704 +6,773 0.12% 12,036,062
2013-10-18 2013-10-16 3.071 3,969,931 +192,358 0.12% 12,191,400
2013-10-17 2013-10-15 2.997 3,777,573 +116,499 0.12% 11,321,818
2013-10-16 2013-10-11 3.012 3,661,074 -46,058 0.11% 11,026,710
2013-10-15 2013-10-10 3.086 3,707,132 +39,285 0.11% 11,439,094
2013-10-11 2013-10-09 3.130 3,667,847 -44,703 0.11% 11,480,329
2013-10-10 2013-10-08 2.968 3,712,550 +13,546 0.11% 11,017,312
2013-10-09 2013-10-07 2.953 3,699,004 -59,604 0.11% 10,922,500
2013-10-08 2013-10-04 2.879 3,758,608 +27,093 0.12% 10,821,038
2013-10-07 2013-10-03 2.820 3,731,515 +35,220 0.11% 10,522,667
2013-10-04 2013-10-02 2.776 3,696,295 +33,866 0.11% 10,259,631
2013-10-03 2013-09-30 2.805 3,662,429 -162,556 0.11% 10,273,776
2013-10-02 2013-09-27 2.849 3,824,985 -12,192 0.12% 10,899,192
2013-09-30 2013-09-26 2.864 3,837,177 +28,448 0.12% 10,990,586
2013-09-27 2013-09-25 2.717 3,808,729 -47,413 0.12% 10,346,779
2013-09-26 2013-09-24 2.687 3,856,142 +74,505 0.12% 10,361,716
2013-09-25 2013-09-23 2.643 3,781,637 -6,773 0.12% 9,994,018
2013-09-23 2013-09-18 2.598 3,788,410 -10,837 0.12% 9,844,120
2013-09-19 2013-09-17 2.613 3,799,247 +13,546 0.12% 9,928,373
2013-09-18 2013-09-16 2.628 3,785,701 +25,739 0.12% 9,948,866
2013-09-17 2013-09-13 2.643 3,759,962 +6,773 0.12% 9,936,736
2013-09-16 2013-09-12 2.554 3,753,189 +24,383 0.12% 9,586,362
2013-09-13 2013-09-11 2.613 3,728,806 +74,505 0.11% 9,744,293
2013-09-12 2013-09-10 2.702 3,654,301 -14,901 0.11% 9,873,308
2013-09-11 2013-09-09 2.702 3,669,202 +18,965 0.11% 9,913,568
2013-09-10 2013-09-06 2.687 3,650,237 -117,853 0.11% 9,808,435
2013-09-09 2013-09-05 2.525 3,768,090 +27,092 0.12% 9,513,157
2013-09-06 2013-09-04 2.525 3,740,998 +10,838 0.11% 9,444,759
2013-09-04 2013-09-02 2.466 3,730,160 +6,773 0.11% 9,197,106
2013-09-03 2013-08-30 2.466 3,723,387 +2,709 0.11% 9,180,407
2013-09-02 2013-08-29 2.451 3,720,678 +13,546 0.11% 9,118,795
2013-08-29 2013-08-27 2.495 3,707,132 +27,093 0.11% 9,249,793
2013-08-28 2013-08-26 2.598 3,680,039 -6,773 0.11% 9,562,520
2013-08-27 2013-08-23 2.495 3,686,812 +6,773 0.11% 9,199,092
2013-08-23 2013-08-21 2.510 3,680,039 -4,064 0.11% 9,236,525
2013-08-22 2013-08-20 2.451 3,684,103 +44,703 0.11% 9,029,155
2013-08-20 2013-08-16 2.613 3,639,400 +6,773 0.11% 9,510,653
2013-08-19 2013-08-15 2.598 3,632,627 -6,773 0.11% 9,439,321
2013-08-16 2013-08-13 2.702 3,639,400 +108,371 0.11% 9,833,048
2013-08-15 2013-08-12 2.643 3,531,029 +74,505 0.11% 9,331,718
2013-08-12 2013-08-08 2.569 3,456,524 +50,122 0.11% 8,879,655
2013-08-09 2013-08-07 2.584 3,406,402 +24,383 0.10% 8,801,186
2013-08-08 2013-08-06 2.510 3,382,019 +31,157 0.10% 8,488,525
2013-08-07 2013-08-05 2.510 3,350,862 +20,319 0.10% 8,410,324
2013-08-06 2013-08-02 2.525 3,330,543 -31,156 0.10% 8,408,498
2013-08-05 2013-08-01 2.362 3,361,699 +25,738 0.10% 7,941,199
2013-08-02 2013-07-31 2.347 3,335,961 -20,320 0.10% 7,831,147
2013-08-01 2013-07-30 2.303 3,356,281 -20,319 0.10% 7,730,190
2013-07-31 2013-07-29 2.333 3,376,600 +21,674 0.10% 7,876,694
2013-07-29 2013-07-25 2.451 3,354,926 -6,773 0.10% 8,222,394
2013-07-26 2013-07-24 2.451 3,361,699 +27,092 0.10% 8,238,994
2013-07-25 2013-07-23 2.362 3,334,607 -9,482 0.10% 7,877,201
2013-07-24 2013-07-22 2.288 3,344,089 -18,965 0.10% 7,652,737
2013-07-22 2013-07-18 2.347 3,363,054 -67,732 0.10% 7,894,747
2013-07-17 2013-07-15 2.333 3,430,786 +67,732 0.11% 8,003,095
2013-07-16 2013-07-12 2.377 3,363,054 +20,320 0.10% 7,994,052
2013-07-15 2013-07-11 2.392 3,342,734 +10,837 0.10% 7,995,104
2013-07-05 2013-07-03 2.274 3,331,897 +20,319 0.10% 7,575,644
2013-07-04 2013-07-02 2.288 3,311,578 +6,773 0.10% 7,578,338
2013-07-03 2013-06-28 2.303 3,304,805 +27,093 0.10% 7,611,631
2013-07-02 2013-06-27 2.288 3,277,712 +21,674 0.10% 7,500,838
2013-06-28 2013-06-26 2.362 3,256,038 +20,320 0.10% 7,691,601
2013-06-27 2013-06-25 2.303 3,235,718 -181,521 0.10% 7,452,510
2013-06-26 2013-06-24 2.377 3,417,239 +27,092 0.10% 8,122,851
2013-06-25 2013-06-21 2.598 3,390,147 -13,546 0.10% 8,809,241
2013-06-24 2013-06-20 2.480 3,403,693 -8,128 0.10% 8,442,420
2013-06-21 2013-06-19 2.525 3,411,821 +20,320 0.10% 8,613,698
2013-06-17 2013-06-13 2.362 3,391,501 -10,837 0.10% 8,011,599
2013-06-14 2013-06-11 2.436 3,402,338 -23,029 0.10% 8,288,361
2013-06-13 2013-06-10 2.525 3,425,367 -6,773 0.11% 8,647,897
2013-06-11 2013-06-07 2.495 3,432,140 -18,965 0.11% 8,563,651
2013-06-10 2013-06-06 2.480 3,451,105 -6,774 0.11% 8,560,019
2013-06-07 2013-06-05 2.539 3,457,879 -13,546 0.11% 8,781,031
2013-06-06 2013-06-04 2.539 3,471,425 -13,546 0.11% 8,815,430
2013-06-05 2013-06-03 2.554 3,484,971 -40,639 0.11% 8,901,282
2013-06-03 2013-05-30 2.658 3,525,610 +14,901 0.11% 9,369,449
2013-05-31 2013-05-29 2.731 3,510,709 +6,773 0.11% 9,589,011
2013-05-30 2013-05-28 2.761 3,503,936 -41,994 0.11% 9,673,977
2013-05-29 2013-05-27 2.687 3,545,930 +46,058 0.11% 9,528,155
2013-05-28 2013-05-24 2.717 3,499,872 -41,994 0.11% 9,507,739
2013-05-27 2013-05-23 2.658 3,541,866 +6,773 0.11% 9,412,650
2013-05-24 2013-05-22 2.731 3,535,093 -6,773 0.11% 9,655,613
2013-05-23 2013-05-21 2.746 3,541,866 -14,901 0.11% 9,726,405
2013-05-22 2013-05-20 2.731 3,556,767 +17,610 0.11% 9,714,812
2013-05-21 2013-05-16 2.672 3,539,157 +48,767 0.11% 9,457,703
2013-05-20 2013-05-15 2.539 3,490,390 +81,278 0.11% 8,863,590
2013-05-16 2013-05-14 2.480 3,409,112 -6,773 0.10% 8,455,861
2013-05-15 2013-05-13 2.466 3,415,885 -6,773 0.10% 8,422,228
2013-05-14 2013-05-10 2.539 3,422,658 +27,093 0.11% 8,691,590
2013-05-13 2013-05-09 2.598 3,395,565 +94,824 0.10% 8,823,319
2013-05-09 2013-05-07 2.584 3,300,741 -33,866 0.10% 8,528,188
2013-05-08 2013-05-06 2.539 3,334,607 -17,610 0.10% 8,467,991
2013-05-07 2013-05-03 2.451 3,352,217 -28,447 0.10% 8,215,755
2013-05-06 2013-05-02 2.392 3,380,664 +14,901 0.10% 8,085,824
2013-05-03 2013-04-30 2.318 3,365,763 -40,639 0.10% 7,801,722
2013-04-29 2013-04-25 2.229 3,406,402 +5,418 0.10% 7,594,167
2013-04-26 2013-04-24 2.244 3,400,984 -56,895 0.10% 7,632,300
2013-04-25 2013-04-23 2.215 3,457,879 +67,732 0.11% 7,657,876
2013-04-24 2013-04-22 2.259 3,390,147 +47,413 0.10% 7,658,033
2013-04-23 2013-04-19 2.288 3,342,734 -192,359 0.10% 7,649,636
2013-04-22 2013-04-18 2.111 3,535,093 +1,355 0.11% 7,463,528
2013-04-16 2013-04-12 2.185 3,533,738 +62,313 0.11% 7,721,530
2013-04-15 2013-04-11 2.200 3,471,425 -74,505 0.11% 7,636,623
2013-04-12 2013-04-10 2.170 3,545,930 -2,709 0.11% 7,695,818
2013-04-10 2013-04-08 2.097 3,548,639 +20,319 0.11% 7,439,735
2013-04-09 2013-04-05 2.141 3,528,320 -27,092 0.11% 7,553,413
2013-04-03 2013-03-28 2.244 3,555,412 +47,412 0.11% 7,978,859
2013-04-02 2013-03-27 2.274 3,508,000 -35,221 0.11% 7,976,045
2013-03-27 2013-03-25 2.200 3,543,221 +6,774 0.11% 7,794,563
2013-03-26 2013-03-22 2.259 3,536,447 -20,320 0.11% 7,988,511
2013-03-25 2013-03-21 2.244 3,556,767 +20,320 0.11% 7,981,900
2013-03-21 2013-03-19 2.259 3,536,447 -62,314 0.11% 7,988,511
2013-03-20 2013-03-18 2.185 3,598,761 -20,319 0.11% 7,863,611
2013-03-19 2013-03-15 2.259 3,619,080 -6,773 0.11% 8,175,172
2013-03-15 2013-03-13 2.215 3,625,853 -32,512 0.11% 8,029,874
2013-03-14 2013-03-12 2.288 3,658,365 +39,285 0.11% 8,371,938
2013-03-13 2013-03-11 2.303 3,619,080 +85,342 0.11% 8,335,469
2013-03-12 2013-03-08 2.407 3,533,738 -20,320 0.11% 8,504,117
2013-03-11 2013-03-07 2.333 3,554,058 +20,320 0.11% 8,290,656
2013-03-08 2013-03-06 2.362 3,533,738 +20,319 0.11% 8,347,600
2013-03-07 2013-03-05 2.303 3,513,419 +27,093 0.11% 8,092,111
2013-03-06 2013-03-04 2.377 3,486,326 +39,285 0.11% 8,287,073
2013-03-05 2013-03-01 2.525 3,447,041 +1,354 0.11% 8,702,616
2013-03-04 2013-02-28 2.569 3,445,687 +29,802 0.11% 8,851,815
2013-03-01 2013-02-27 2.495 3,415,885 -23,029 0.10% 8,523,093
2013-02-28 2013-02-26 2.407 3,438,914 +40,639 0.11% 8,275,918
2013-02-27 2013-02-25 2.554 3,398,275 +48,767 0.10% 8,679,844
2013-02-26 2013-02-22 2.613 3,349,508 +113,790 0.10% 8,753,093
2013-02-25 2013-02-21 2.569 3,235,718 +33,866 0.10% 8,312,414
2013-02-22 2013-02-20 2.628 3,201,852 +4,064 0.10% 8,414,504
2013-02-21 2013-02-19 2.643 3,197,788 +66,377 0.10% 8,451,036
2013-02-20 2013-02-18 2.790 3,131,411 +46,057 0.10% 8,737,942
2013-02-19 2013-02-15 2.820 3,085,354 +62,314 0.09% 8,700,529
2013-02-18 2013-02-14 2.820 3,023,040 -108,371 0.09% 8,524,807
2013-02-15 2013-02-08 2.731 3,131,411 +241,125 0.10% 8,553,012
2013-02-14 2013-02-07 2.835 2,890,286 +4,064 0.09% 8,193,120
2013-02-08 2013-02-06 2.997 2,886,222 +18,965 0.09% 8,650,337
2013-02-07 2013-02-05 2.982 2,867,257 +6,773 0.09% 8,551,165
2013-02-06 2013-02-04 3.130 2,860,484 +27,093 0.09% 8,953,290
2013-02-05 2013-02-01 3.130 2,833,391 +20,319 0.09% 8,868,489
2013-02-04 2013-01-31 3.145 2,813,072 -27,092 0.09% 8,846,424
2013-02-01 2013-01-30 3.307 2,840,164 +23,028 0.09% 9,392,879
2013-01-29 2013-01-25 3.233 2,817,136 -69,086 0.09% 9,108,759
2013-01-28 2013-01-24 3.351 2,886,222 -33,866 0.09% 9,673,037
2013-01-25 2013-01-23 3.411 2,920,088 -130,045 0.09% 9,958,988
2013-01-24 2013-01-22 3.484 3,050,133 -63,668 0.09% 10,627,670
2013-01-23 2013-01-21 3.263 3,113,801 +105,662 0.10% 10,159,923
2013-01-22 2013-01-18 3.233 3,008,139 +111,080 0.09% 9,726,337
2013-01-21 2013-01-17 3.233 2,897,059 -94,825 0.09% 9,367,177
2013-01-18 2013-01-16 3.100 2,991,884 -27,092 0.09% 9,276,226
2013-01-17 2013-01-15 2.879 3,018,976 +16,255 0.09% 8,691,636
2013-01-16 2013-01-14 2.805 3,002,721 +4,064 0.09% 8,423,176
2013-01-15 2013-01-11 2.776 2,998,657 +136,818 0.09% 8,323,230
2013-01-14 2013-01-10 2.805 2,861,839 +71,796 0.09% 8,027,976
2013-01-11 2013-01-09 2.909 2,790,043 -9,482 0.09% 8,114,923
2013-01-10 2013-01-08 2.938 2,799,525 +422,646 0.09% 8,225,167
2013-01-09 2013-01-07 2.982 2,376,879 +158,493 0.07% 7,088,686
2013-01-08 2013-01-04 2.879 2,218,386 -81,279 0.07% 6,386,737
2013-01-07 2013-01-03 2.849 2,299,665 +101,598 0.07% 6,552,834
2013-01-04 2013-01-02 2.746 2,198,067 +29,802 0.07% 6,036,166
2013-01-03 2012-12-31 2.658 2,168,265 +13,547 0.07% 5,762,251
2013-01-02 2012-12-27 2.702 2,154,718 -6,774 0.07% 5,821,686
2012-12-28 2012-12-24 2.658 2,161,492 -13,546 0.07% 5,744,251
2012-12-27 2012-12-20 2.643 2,175,038 -50,122 0.07% 5,748,138
2012-12-21 2012-12-19 2.643 2,225,160 -142,236 0.07% 5,880,599
2012-12-20 2012-12-18 2.598 2,367,396 +13,546 0.07% 6,151,639
2012-12-19 2012-12-17 2.584 2,353,850 +33,866 0.07% 6,081,688
2012-12-18 2012-12-14 2.658 2,319,984 -75,860 0.07% 6,165,450
2012-12-17 2012-12-13 2.569 2,395,844 +16,256 0.07% 6,154,816
2012-12-14 2012-12-12 2.643 2,379,588 -2,709 0.07% 6,288,717
2012-12-13 2012-12-11 2.613 2,382,297 -89,406 0.07% 6,225,532
2012-12-12 2012-12-10 2.495 2,471,703 +18,965 0.08% 6,167,232
2012-12-11 2012-12-07 2.466 2,452,738 +9,482 0.08% 6,047,486
2012-12-10 2012-12-06 2.510 2,443,256 -13,546 0.07% 6,132,325
2012-12-06 2012-12-04 2.451 2,456,802 -48,767 0.08% 6,021,234
2012-12-05 2012-12-03 2.495 2,505,569 +81,278 0.08% 6,251,732
2012-12-04 2012-11-30 2.613 2,424,291 -90,761 0.07% 6,335,272
2012-12-03 2012-11-29 2.510 2,515,052 +28,448 0.08% 6,312,526
2012-11-30 2012-11-28 2.407 2,486,604 +116,498 0.08% 5,984,137
2012-11-29 2012-11-27 2.377 2,370,106 -54,185 0.07% 5,633,793
2012-11-28 2012-11-26 2.377 2,424,291 +58,249 0.07% 5,762,592
2012-11-27 2012-11-23 2.333 2,366,042 +6,773 0.07% 5,519,336
2012-11-26 2012-11-22 2.244 2,359,269 +20,320 0.07% 5,294,541
2012-11-23 2012-11-21 2.274 2,338,949 -20,320 0.07% 5,318,005
2012-11-22 2012-11-20 2.215 2,359,269 -33,865 0.07% 5,224,876
2012-11-21 2012-11-19 2.111 2,393,134 -6,774 0.07% 5,052,547
2012-11-19 2012-11-15 2.067 2,399,908 +10,837 0.07% 4,960,551
2012-11-15 2012-11-13 2.052 2,389,071 -10,837 0.07% 4,902,879
2012-11-13 2012-11-09 2.052 2,399,908 -54,185 0.07% 4,925,118
2012-11-09 2012-11-07 2.141 2,454,093 -6,773 0.08% 5,253,712
2012-11-08 2012-11-06 2.097 2,460,866 +10,837 0.08% 5,159,215
2012-11-07 2012-11-05 2.008 2,450,029 +13,546 0.08% 4,919,460
2012-11-06 2012-11-02 2.008 2,436,483 -17,610 0.07% 4,892,260
2012-11-05 2012-11-01 1.993 2,454,093 -67,732 0.08% 4,891,387
2012-11-01 2012-10-30 1.860 2,521,825 +6,773 0.08% 4,691,295
2012-10-30 2012-10-26 1.905 2,515,052 -8,128 0.08% 4,790,093
2012-10-29 2012-10-25 1.964 2,523,180 +24,384 0.08% 4,954,583
2012-10-26 2012-10-24 2.008 2,498,796 +4,064 0.08% 5,017,380
2012-10-25 2012-10-22 1.993 2,494,732 -20,320 0.08% 4,972,387
2012-10-24 2012-10-19 1.964 2,515,052 -5,418 0.08% 4,938,623
2012-10-22 2012-10-18 1.905 2,520,470 -27,093 0.08% 4,800,412
2012-10-19 2012-10-17 1.860 2,547,563 -20,319 0.08% 4,739,175
2012-10-18 2012-10-16 1.831 2,567,882 +44,702 0.08% 4,701,149
2012-10-16 2012-10-12 1.831 2,523,180 -27,092 0.08% 4,619,311
2012-10-15 2012-10-11 1.816 2,550,272 +13,546 0.08% 4,631,257
2012-10-12 2012-10-10 1.831 2,536,726 -6,773 0.08% 4,644,110
2012-10-11 2012-10-09 1.816 2,543,499 +60,959 0.08% 4,618,957
2012-10-10 2012-10-08 1.786 2,482,540 +27,092 0.08% 4,434,952
2012-10-09 2012-10-05 1.757 2,455,448 +47,413 0.08% 4,314,048
2012-09-28 2012-09-26 1.668 2,408,035 +67,731 0.07% 4,017,432
2012-09-27 2012-09-25 1.683 2,340,304 +13,547 0.07% 3,938,986
2012-09-26 2012-09-24 1.683 2,326,757 +35,220 0.07% 3,916,185
2012-09-25 2012-09-21 1.698 2,291,537 +13,547 0.07% 3,890,738
2012-09-24 2012-09-20 1.727 2,277,990 +20,319 0.07% 3,935,002
2012-09-21 2012-09-19 1.816 2,257,671 +33,866 0.07% 4,099,898
2012-09-18 2012-09-14 1.919 2,223,805 +20,320 0.07% 4,268,225
2012-09-14 2012-09-12 1.846 2,203,485 -6,774 0.07% 4,066,562
2012-09-04 2012-08-31 1.905 2,210,259 -40,639 0.07% 4,209,593
2012-08-31 2012-08-29 1.816 2,250,898 -13,546 0.07% 4,087,598
2012-08-27 2012-08-23 1.860 2,264,444 +6,773 0.07% 4,212,495
2012-08-20 2012-08-16 1.846 2,257,671 +6,773 0.07% 4,166,563
2012-08-08 2012-08-06 2.008 2,250,898 -2,709 0.07% 4,519,621
2012-08-02 2012-07-31 1.964 2,253,607 -6,773 0.07% 4,425,243
2012-08-01 2012-07-30 1.919 2,260,380 -13,546 0.07% 4,338,425
2012-07-27 2012-07-25 1.934 2,273,926 -54,186 0.07% 4,397,997
2012-07-26 2012-07-24 1.949 2,328,112 -20,319 0.07% 4,537,170
2012-07-25 2012-07-23 1.964 2,348,431 -5,419 0.07% 4,611,442
2012-07-20 2012-07-18 2.156 2,353,850 +6,773 0.07% 5,073,865
2012-07-19 2012-07-17 2.185 2,347,077 -13,546 0.07% 5,128,570
2012-07-17 2012-07-13 2.200 2,360,623 -36,575 0.07% 5,193,022
2012-07-16 2012-07-12 2.185 2,397,198 +33,866 0.07% 5,238,089
2012-07-13 2012-07-11 2.215 2,363,332 -21,675 0.07% 5,233,874
2012-07-12 2012-07-10 2.244 2,385,007 -13,546 0.07% 5,352,301
2012-07-10 2012-07-06 2.303 2,398,553 +77,214 0.07% 5,524,350
2012-07-06 2012-07-04 2.259 2,321,339 +13,547 0.07% 5,243,693
2012-07-05 2012-07-03 2.229 2,307,792 +13,546 0.07% 5,144,947
2012-07-04 2012-06-29 2.215 2,294,246 +10,837 0.07% 5,080,875
2012-07-03 2012-06-28 2.170 2,283,409 -20,319 0.07% 4,955,738
2012-06-29 2012-06-27 2.215 2,303,728 +52,830 0.07% 5,101,874
2012-06-27 2012-06-25 2.229 2,250,898 +27,093 0.07% 5,018,108
2012-06-26 2012-06-22 2.200 2,223,805 +2,709 0.07% 4,892,043
2012-06-25 2012-06-21 2.185 2,221,096 +33,866 0.07% 4,853,291
2012-06-22 2012-06-20 2.215 2,187,230 +67,732 0.07% 4,843,876
2012-06-21 2012-06-19 2.215 2,119,498 +12,192 0.07% 4,693,875
2012-06-20 2012-06-18 2.229 2,107,306 +31,156 0.06% 4,697,987
2012-06-19 2012-06-15 2.259 2,076,150 -2,709 0.06% 4,689,834
2012-06-18 2012-06-14 2.244 2,078,859 -6,773 0.06% 4,665,260
2012-06-15 2012-06-13 2.347 2,085,632 +82,633 0.06% 4,896,008
2012-06-14 2012-06-12 2.377 2,002,999 +13,546 0.06% 4,761,172
2012-06-08 2012-06-06 2.215 1,989,453 +1,355 0.06% 4,405,875
2012-06-07 2012-06-05 2.111 1,988,098 +1,354 0.06% 4,197,407
2012-06-06 2012-06-04 2.111 1,986,744 -2,709 0.06% 4,194,549
2012-06-01 2012-05-30 2.229 1,989,453 -20,319 0.06% 4,435,248
2012-05-31 2012-05-29 2.259 2,009,772 +13,546 0.06% 4,539,892
2012-05-29 2012-05-25 2.229 1,996,226 +13,546 0.06% 4,450,348
2012-05-24 2012-05-22 2.244 1,982,680 +13,547 0.06% 4,449,421
2012-05-17 2012-05-15 2.347 1,969,133 -13,547 0.06% 4,622,527
2012-05-11 2012-05-09 2.421 1,982,680 -40,639 0.06% 4,800,691
2012-05-09 2012-05-07 2.436 2,023,319 -67,732 0.06% 4,928,963
2012-05-07 2012-05-03 2.495 2,091,051 -2,709 0.06% 5,217,454
2012-05-03 2012-04-30 2.451 2,093,760 +6,773 0.06% 5,131,476
2012-05-02 2012-04-27 2.362 2,086,987 -1,354 0.06% 4,930,001
2012-04-20 2012-04-18 2.244 2,088,341 -13,547 0.06% 4,686,539
2012-04-19 2012-04-17 2.215 2,101,888 -13,546 0.06% 4,654,876
2012-04-18 2012-04-16 2.229 2,115,434 -40,639 0.06% 4,716,108
2012-04-17 2012-04-13 2.244 2,156,073 +20,319 0.07% 4,838,540
2012-04-16 2012-04-12 2.229 2,135,754 +6,774 0.07% 4,761,409
2012-04-02 2012-03-29 2.126 2,128,980 -23,029 0.07% 4,526,279
2012-03-30 2012-03-28 2.200 2,152,009 +13,546 0.07% 4,734,102
2012-03-29 2012-03-27 2.244 2,138,463 +13,547 0.07% 4,799,020
2012-03-21 2012-03-19 2.274 2,124,916 -71,796 0.07% 4,831,364
2012-03-16 2012-03-14 2.362 2,196,712 -1,355 0.07% 5,189,200
2012-03-15 2012-03-13 2.466 2,198,067 -21,674 0.07% 5,419,568
2012-03-14 2012-03-12 2.362 2,219,741 +67,732 0.07% 5,243,600
2012-03-13 2012-03-09 2.377 2,152,009 -20,320 0.07% 5,115,372
2012-03-09 2012-03-07 2.377 2,172,329 +39,285 0.07% 5,163,673
2012-03-08 2012-03-06 2.318 2,133,044 -20,320 0.07% 4,944,322
2012-03-07 2012-03-05 2.347 2,153,364 +139,528 0.07% 5,055,008
2012-03-06 2012-03-02 2.436 2,013,836 +54,185 0.06% 4,905,862
2012-03-05 2012-03-01 2.392 1,959,651 +13,547 0.06% 4,687,066
2012-03-02 2012-02-29 2.539 1,946,104 +27,092 0.06% 4,941,989
2012-03-01 2012-02-28 2.613 1,919,012 +6,773 0.06% 5,014,853
2012-02-29 2012-02-27 2.761 1,912,239 +47,413 0.06% 5,279,479
2012-02-27 2012-02-23 2.879 1,864,826 -18,965 0.06% 5,368,837
2012-02-24 2012-02-22 2.879 1,883,791 +6,773 0.06% 5,423,437
2012-02-22 2012-02-20 2.746 1,877,018 -14,901 0.06% 5,154,525
2012-02-16 2012-02-14 2.805 1,891,919 -33,866 0.06% 5,307,175
2012-02-15 2012-02-13 2.702 1,925,785 -25,738 0.06% 5,203,148
2012-02-14 2012-02-10 2.569 1,951,523 -65,023 0.06% 5,013,375
2012-02-13 2012-02-09 2.584 2,016,546 -20,319 0.06% 5,210,189
2012-02-10 2012-02-08 2.466 2,036,865 +5,418 0.06% 5,022,107
2012-02-08 2012-02-06 2.451 2,031,447 +70,442 0.06% 4,978,756
2012-02-03 2012-02-01 2.347 1,961,005 -20,320 0.06% 4,603,447
2012-01-20 2012-01-18 2.288 1,981,325 -6,773 0.06% 4,534,138
2012-01-16 2012-01-12 2.156 1,988,098 -18,965 0.06% 4,285,465
2012-01-12 2012-01-10 2.067 2,007,063 -14,901 0.06% 4,148,550
2011-12-22 2011-12-20 2.097 2,021,964 +2,709 0.06% 4,239,055
2011-12-15 2011-12-13 2.023 2,019,255 -2,709 0.06% 4,084,313
2011-12-14 2011-12-12 2.023 2,021,964 +6,773 0.06% 4,089,792
2011-12-13 2011-12-09 2.052 2,015,191 +32,511 0.06% 4,135,598
2011-12-08 2011-12-06 2.097 1,982,680 -6,773 0.06% 4,156,696
2011-12-07 2011-12-05 2.185 1,989,453 +2,709 0.06% 4,347,130
2011-12-06 2011-12-02 2.244 1,986,744 +1,355 0.06% 4,458,541
2011-12-05 2011-12-01 2.288 1,985,389 +33,866 0.06% 4,543,438
2011-12-02 2011-11-30 2.259 1,951,523 -5,419 0.06% 4,408,313
2011-11-28 2011-11-24 2.229 1,956,942 -6,773 0.06% 4,362,769
2011-11-23 2011-11-21 2.141 1,963,715 +40,639 0.06% 4,203,913
2011-11-18 2011-11-16 2.244 1,923,076 -20,319 0.11% 4,315,661
2011-11-16 2011-11-14 2.303 1,943,395 -2,709 0.11% 4,476,030
2011-11-15 2011-11-11 2.303 1,946,104 -13,547 0.11% 4,482,269
2011-11-14 2011-11-10 2.215 1,959,651 +13,547 0.11% 4,339,875
2011-11-11 2011-11-09 2.421 1,946,104 +101,597 0.11% 4,712,129
2011-11-09 2011-11-07 2.436 1,844,507 -33,866 0.10% 4,493,363
2011-11-08 2011-11-04 2.303 1,878,373 +6,774 0.11% 4,326,271
2011-11-04 2011-11-02 2.229 1,871,599 +20,319 0.11% 4,172,507
2011-11-03 2011-11-01 2.259 1,851,280 +101,598 0.10% 4,181,873
2011-11-01 2011-10-28 2.200 1,749,682 -13,547 0.10% 3,849,042
2011-10-31 2011-10-27 2.244 1,763,229 +18,965 0.10% 3,956,941
2011-10-17 2011-10-13 2.185 1,744,264 -13,546 0.10% 3,811,371
2011-10-12 2011-10-10 1.698 1,757,810 +13,546 0.10% 2,984,538
2011-10-11 2011-10-07 1.683 1,744,264 +6,774 0.10% 2,935,786
2011-10-10 2011-10-06 1.535 1,737,490 +135,463 0.10% 2,667,859
2011-09-26 2011-09-22 2.008 1,602,027 -6,773 0.09% 3,216,740
2011-09-22 2011-09-20 2.244 1,608,800 -4,064 0.09% 3,610,380
2011-09-16 2011-09-14 2.347 1,612,864 -13,546 0.09% 3,786,188
2011-09-15 2011-09-12 2.377 1,626,410 -10,837 0.09% 3,866,012
2011-09-14 2011-09-09 2.451 1,637,247 -6,774 0.09% 4,012,634
2011-09-06 2011-09-02 2.407 1,644,021 -6,773 0.09% 3,956,419
2011-09-05 2011-09-01 2.421 1,650,794 -6,773 0.09% 3,997,091
2011-08-30 2011-08-26 2.052 1,657,567 +5,419 0.09% 3,401,678
2011-08-25 2011-08-23 2.274 1,652,148 -1,355 0.09% 3,756,444
2011-08-22 2011-08-18 2.347 1,653,503 -10,837 0.09% 3,881,588
2011-08-19 2011-08-17 2.288 1,664,340 +20,319 0.09% 3,808,737
2011-08-17 2011-08-15 2.303 1,644,021 +6,774 0.09% 3,786,511
2011-08-11 2011-08-09 2.510 1,637,247 +6,773 0.09% 4,109,324
2011-08-05 2011-08-03 2.820 1,630,474 +10,837 0.09% 4,597,847
2011-08-04 2011-08-02 2.894 1,619,637 +4,064 0.09% 4,686,850
2011-08-03 2011-08-01 3.056 1,615,573 +6,773 0.09% 4,937,467
2011-07-27 2011-07-25 2.938 1,608,800 -20,320 0.09% 4,726,748
2011-07-21 2011-07-19 3.086 1,629,120 -6,773 0.09% 5,026,974
2011-07-19 2011-07-15 3.189 1,635,893 +9,483 0.09% 5,216,941
2011-07-15 2011-07-13 3.278 1,626,410 +20,319 0.09% 5,330,774
2011-07-14 2011-07-12 3.219 1,606,091 +6,773 0.09% 5,169,326
2011-07-12 2011-07-08 3.440 1,599,318 +33,866 0.09% 5,501,714
2011-07-11 2011-07-07 3.470 1,565,452 +6,774 0.09% 5,431,439
2011-06-22 2011-06-20 3.292 1,558,678 +6,773 0.09% 5,131,786
2011-06-09 2011-06-07 3.661 1,551,905 +13,546 0.09% 5,682,299
2011-06-02 2011-05-31 3.780 1,538,359 -6,773 0.09% 5,814,400
2011-06-01 2011-05-30 3.691 1,545,132 -24,384 0.09% 5,703,125
2011-05-31 2011-05-27 3.691 1,569,516 -6,773 0.09% 5,793,127
2011-05-26 2011-05-24 3.706 1,576,289 -6,773 0.09% 5,841,399
2011-05-25 2011-05-23 3.750 1,583,062 -5,418 0.09% 5,936,615
2011-05-19 2011-05-17 3.809 1,588,480 -6,774 0.09% 6,050,743
2011-05-13 2011-05-11 3.957 1,595,254 +20,320 0.09% 6,312,072
2011-05-12 2011-05-09 3.986 1,574,934 -1,355 0.09% 6,278,175
2011-05-09 2011-05-05 3.912 1,576,289 +1,355 0.09% 6,167,214
2011-05-06 2011-05-04 3.765 1,574,934 +17,610 0.09% 5,929,387
2011-05-03 2011-04-28 4.104 1,557,324 +6,773 0.09% 6,391,916
2011-04-28 2011-04-26 4.267 1,550,551 +9,483 0.09% 6,615,934
2011-04-27 2011-04-21 4.341 1,541,068 -10,837 0.09% 6,689,234
2011-04-26 2011-04-20 4.149 1,551,905 -6,773 0.09% 6,438,411
2011-04-21 2011-04-19 4.075 1,558,678 +44,703 0.09% 6,351,448
2011-04-20 2011-04-18 4.252 1,513,975 +25,738 0.09% 6,437,518
2011-04-18 2011-04-14 4.282 1,488,237 +5,418 0.08% 6,372,024
2011-04-13 2011-04-11 4.341 1,482,819 -20,319 0.08% 6,436,396
2011-04-11 2011-04-07 4.223 1,503,138 -27,093 0.08% 6,347,054
2011-04-07 2011-04-04 4.060 1,530,231 -2,709 0.09% 6,212,937
2011-04-06 2011-04-01 4.031 1,532,940 +6,773 0.09% 6,178,671
2011-04-04 2011-03-31 4.016 1,526,167 -40,639 0.09% 6,128,839
2011-04-01 2011-03-30 3.691 1,566,806 +6,773 0.09% 5,783,124
2011-03-30 2011-03-28 3.661 1,560,033 +6,773 0.09% 5,712,060
2011-03-24 2011-03-22 3.543 1,553,260 +6,773 0.09% 5,503,800
2011-03-23 2011-03-21 3.676 1,546,487 -10,837 0.09% 5,685,294
2011-03-18 2011-03-16 3.381 1,557,324 -13,546 0.09% 5,265,283
2011-03-17 2011-03-15 3.411 1,570,870 +6,773 0.09% 5,357,467
2011-03-15 2011-03-11 3.573 1,564,097 +67,732 0.09% 5,588,385
2011-03-14 2011-03-10 3.647 1,496,365 +47,412 0.08% 5,456,847
2011-03-10 2011-03-08 3.809 1,448,953 -6,773 0.08% 5,519,265
2011-03-08 2011-03-04 3.927 1,455,726 +6,773 0.08% 5,717,005
2011-03-03 2011-03-01 3.942 1,448,953 +2,709 0.08% 5,711,798
2011-03-02 2011-02-28 3.809 1,446,244 +4,064 0.08% 5,508,946
2011-02-28 2011-02-24 3.794 1,442,180 -3,386 0.08% 5,472,174
2011-02-24 2011-02-22 3.839 1,445,566 +6,773 0.08% 5,549,049
2011-02-23 2011-02-21 3.868 1,438,793 +17,610 0.08% 5,565,535
2011-02-22 2011-02-18 4.075 1,421,183 +13,547 0.08% 5,791,171
2011-02-17 2011-02-15 4.237 1,407,636 -6,774 0.08% 5,964,575
2011-02-10 2011-02-08 4.459 1,414,410 +9,483 0.08% 6,306,517
2011-02-08 2011-02-02 4.562 1,404,927 -20,320 0.08% 6,409,432
2011-02-07 2011-01-31 4.400 1,425,247 +10,837 0.08% 6,270,666
2011-01-31 2011-01-27 4.370 1,414,410 +6,774 0.08% 6,181,221
2011-01-28 2011-01-26 4.488 1,407,636 +6,773 0.08% 6,317,878
2011-01-25 2011-01-21 4.459 1,400,863 +6,773 0.08% 6,246,114
2011-01-24 2011-01-20 4.444 1,394,090 +63,668 0.08% 6,195,332
2011-01-19 2011-01-17 4.577 1,330,422 +13,546 0.07% 6,089,174
2011-01-17 2011-01-13 4.769 1,316,876 +81,278 0.07% 6,279,928
2011-01-14 2011-01-12 4.872 1,235,598 -6,773 0.07% 6,020,027
2011-01-11 2011-01-07 5.005 1,242,371 -6,773 0.07% 6,218,108
2011-01-10 2011-01-06 5.064 1,249,144 -20,320 0.07% 6,325,777
2011-01-07 2011-01-05 5.020 1,269,464 +52,831 0.07% 6,372,452
2011-01-06 2011-01-04 4.798 1,216,633 -6,773 0.07% 5,837,814
2010-12-29 2010-12-24 4.267 1,223,406 +6,773 0.07% 5,220,063
2010-12-28 2010-12-22 4.488 1,216,633 +13,547 0.07% 5,460,601
2010-12-23 2010-12-21 4.488 1,203,086 -9,483 0.07% 5,399,798
2010-12-22 2010-12-20 4.414 1,212,569 +2,709 0.07% 5,352,848
2010-12-21 2010-12-17 4.355 1,209,860 +65,023 0.07% 5,269,439
2010-12-20 2010-12-16 4.296 1,144,837 +158,492 0.06% 4,918,627
2010-12-15 2010-12-13 4.902 986,345 +67,732 0.06% 4,834,752
2010-12-14 2010-12-10 4.843 918,613 -43,348 0.05% 4,448,501
2010-12-13 2010-12-09 4.754 961,961 +40,639 0.05% 4,573,204
2010-12-09 2010-12-07 4.961 921,322 +13,546 0.05% 4,570,440
2010-12-08 2010-12-06 4.798 907,776 -5,418 0.05% 4,355,814
2010-12-02 2010-11-30 4.725 913,194 -2,709 0.05% 4,314,399
2010-12-01 2010-11-29 4.474 915,903 +48,766 0.05% 4,097,315
2010-11-29 2010-11-25 4.857 867,137 +4,064 0.05% 4,212,025
2010-11-25 2010-11-23 4.916 863,073 -31,156 0.05% 4,243,254
2010-11-23 2010-11-19 5.182 894,229 +5,418 0.05% 4,634,076
2010-11-12 2010-11-10 5.832 888,811 +33,866 0.05% 5,183,389
2010-11-08 2010-11-04 5.876 854,945 +52,831 0.05% 5,023,756
2010-11-03 2010-11-01 6.290 802,114 +14,901 0.05% 5,044,905
2010-11-01 2010-10-28 5.906 787,213 -121,917 0.04% 4,649,000
2010-10-29 2010-10-27 5.847 909,130 -6,773 0.05% 5,315,308
2010-10-28 2010-10-26 5.551 915,903 +54,185 0.05% 5,084,457
2010-10-25 2010-10-21 5.537 861,718 -20,320 0.05% 4,770,937
2010-10-21 2010-10-19 5.359 882,038 +6,774 0.05% 4,727,170
2010-10-18 2010-10-14 5.492 875,264 -21,675 0.05% 4,807,168
2010-10-15 2010-10-13 5.477 896,939 +101,598 0.05% 4,912,970
2010-10-14 2010-10-12 5.359 795,341 +6,773 0.04% 4,262,528
2010-10-12 2010-10-08 5.448 788,568 +33,866 0.04% 4,296,084
2010-10-11 2010-10-07 5.684 754,702 -13,546 0.04% 4,289,864
2010-10-08 2010-10-06 5.758 768,248 +6,773 0.04% 4,423,574
2010-10-07 2010-10-05 5.758 761,475 -6,773 0.04% 4,384,575
2010-10-06 2010-10-04 5.906 768,248 -230,288 0.04% 4,536,999
2010-10-05 2010-09-30 5.108 998,536 -6,773 0.06% 5,100,903
2010-10-04 2010-09-29 5.153 1,005,309 -16,256 0.06% 5,180,030
2010-09-30 2010-09-28 5.035 1,021,565 +23,029 0.06% 5,143,132
2010-09-29 2010-09-27 5.241 998,536 -117,854 0.06% 5,233,586
2010-09-28 2010-09-24 4.400 1,116,390 +81,279 0.06% 4,911,786
2010-09-27 2010-09-22 4.045 1,035,111 -1,355 0.06% 4,187,403
2010-09-24 2010-09-21 4.031 1,036,466 +13,546 0.06% 4,177,582
2010-09-21 2010-09-17 4.031 1,022,920 +13,547 0.06% 4,122,983
2010-09-15 2010-09-13 4.223 1,009,373 -14,901 0.06% 4,262,113
2010-09-14 2010-09-10 4.119 1,024,274 +20,319 0.06% 4,219,176
2010-09-07 2010-09-03 4.223 1,003,955 -5,418 0.06% 4,239,236
2010-08-31 2010-08-27 4.060 1,009,373 -20,320 0.06% 4,098,186
2010-08-25 2010-08-23 4.208 1,029,693 -67,732 0.06% 4,332,713
2010-08-23 2010-08-19 4.163 1,097,425 +67,732 0.06% 4,569,106
2010-08-20 2010-08-18 4.075 1,029,693 -1,355 0.06% 4,195,890
2010-08-18 2010-08-16 3.898 1,031,048 +67,732 0.06% 4,018,742
2010-08-17 2010-08-13 4.060 963,316 +13,547 0.05% 3,911,188
2010-08-12 2010-08-10 4.163 949,769 -12,192 0.05% 3,954,343
2010-08-10 2010-08-06 4.163 961,961 -27,093 0.05% 4,005,104
2010-08-09 2010-08-05 4.296 989,054 +73,151 0.06% 4,249,328
2010-08-06 2010-08-04 4.400 915,903 +33,865 0.05% 4,029,703
2010-08-05 2010-08-03 4.341 882,038 -27,092 0.05% 3,828,617
2010-08-04 2010-08-02 4.341 909,130 +13,546 0.05% 3,946,214
2010-08-02 2010-07-29 4.282 895,584 +13,546 0.05% 3,834,525
2010-07-30 2010-07-28 4.178 882,038 +41,317 0.05% 3,685,369
2010-07-26 2010-07-22 4.400 840,721 -31,834 0.05% 3,698,924
2010-07-23 2010-07-21 4.429 872,555 +4,064 0.05% 3,864,749
2010-07-22 2010-07-20 4.385 868,491 -14,901 0.05% 3,808,282
2010-07-21 2010-07-19 4.149 883,392 -1,355 0.05% 3,664,942
2010-07-19 2010-07-15 4.001 884,747 -1,354 0.05% 3,539,938
2010-07-16 2010-07-14 4.075 886,101 -6,774 0.05% 3,610,768
2010-07-15 2010-07-13 4.060 892,875 +4,064 0.05% 3,625,189
2010-07-14 2010-07-12 4.178 888,811 -8,128 0.05% 3,713,668
2010-07-13 2010-07-09 4.296 896,939 -6,773 0.05% 3,853,569
2010-07-12 2010-07-08 4.090 903,712 +20,320 0.05% 3,695,873
2010-07-09 2010-07-07 4.060 883,392 -13,547 0.05% 3,586,687
2010-07-08 2010-07-06 4.178 896,939 +70,442 0.05% 3,747,629
2010-07-07 2010-07-05 4.090 826,497 +31,156 0.05% 3,380,090
2010-07-06 2010-07-02 4.370 795,341 +2,709 0.04% 3,475,781
2010-07-05 2010-06-30 4.503 792,632 -21,674 0.04% 3,569,264
2010-07-02 2010-06-29 4.621 814,306 +75,860 0.05% 3,763,044
2010-06-30 2010-06-28 4.916 738,446 -69,087 0.04% 3,630,532
2010-06-29 2010-06-25 4.193 807,533 +230,289 0.05% 3,385,992
2010-06-22 2010-06-18 7.758 577,244 -3,387 0.04% 4,478,183
2008-11-12 2008-11-10 7.758 580,631 +1,693 0.04% 4,504,459
2008-10-16 2008-10-14 7.758 578,938 -1,693 0.04% 4,491,325
2008-09-12 2008-09-10 7.758 580,631 +11,006 0.04% 4,504,459
2008-09-11 2008-09-09 7.758 569,625 +15,668 0.04% 4,419,076
2008-03-04 2008-02-29 7.758 553,957 -3,294 0.04% 4,297,526
2008-01-29 2008-01-25 7.758 557,251 +1,093 0.04% 4,323,080
2008-01-23 2008-01-21 8.640 556,158 -6,574 0.04% 4,805,281
2008-01-22 2008-01-18 8.640 562,732 -99,924 0.04% 4,862,081
2008-01-21 2008-01-17 9.127 662,656 +2,629 0.05% 6,047,998
2008-01-18 2008-01-16 9.127 660,027 -24,981 0.05% 6,024,003
2008-01-17 2008-01-15 9.203 685,008 +6,574 0.05% 6,304,103
2008-01-16 2008-01-14 9.416 678,434 -5,259 0.05% 6,388,082
2008-01-15 2008-01-11 9.477 683,693 -9,203 0.05% 6,479,201
2008-01-14 2008-01-10 9.842 692,896 +21,036 0.05% 6,819,375
2008-01-10 2008-01-08 10.040 671,860 -6,574 0.05% 6,745,202
2008-01-08 2008-01-04 10.481 678,434 +6,574 0.05% 7,110,483
2008-01-07 2008-01-03 10.405 671,860 -6,574 0.05% 6,990,482
2008-01-04 2008-01-02 10.572 678,434 +3,945 0.05% 7,172,403
2008-01-02 2007-12-27 10.085 674,489 -10,519 0.05% 6,802,376
2007-12-28 2007-12-24 9.979 685,008 +1,315 0.05% 6,835,523
2007-12-27 2007-12-20 9.811 683,693 +6,574 0.05% 6,708,001
2007-12-18 2007-12-14 9.872 677,119 -17,092 0.05% 6,684,700
2007-12-17 2007-12-13 9.598 694,211 -11,833 0.05% 6,663,357
2007-12-14 2007-12-12 10.192 706,044 -13,148 0.06% 7,195,796
2007-12-13 2007-12-11 10.800 719,192 +2,629 0.06% 7,767,396
2007-12-12 2007-12-10 11.104 716,563 -13,148 0.06% 7,957,002
2007-12-11 2007-12-07 11.028 729,711 -2,629 0.06% 8,047,503
2007-12-10 2007-12-06 11.135 732,340 +3,944 0.06% 8,154,477
2007-12-07 2007-12-05 11.241 728,396 -13,148 0.06% 8,188,121
2007-12-05 2007-12-03 11.272 741,544 +16,764 0.06% 8,358,482
2007-12-03 2007-11-29 10.557 724,780 +1,315 0.06% 7,651,347
2007-11-30 2007-11-28 10.481 723,465 -6,574 0.06% 7,582,440
2007-11-29 2007-11-27 10.222 730,039 -10,519 0.06% 7,462,556
2007-11-28 2007-11-26 10.222 740,558 +7,889 0.06% 7,570,082
2007-11-26 2007-11-22 10.496 732,669 -7,889 0.06% 7,690,050
2007-11-22 2007-11-20 11.850 740,558 -6,574 0.06% 8,775,438
2007-11-21 2007-11-19 11.880 747,132 +2,630 0.06% 8,876,068
2007-11-20 2007-11-16 11.774 744,502 -6,574 0.06% 8,765,548
2007-11-16 2007-11-14 12.093 751,076 +2,629 0.06% 9,082,874
2007-11-15 2007-11-13 12.093 748,447 -11,833 0.06% 9,051,081
2007-11-14 2007-11-12 12.549 760,280 -1,314 0.06% 9,541,129
2007-11-13 2007-11-09 13.447 761,594 +761,594 0.06% 10,241,134
2007-11-12 2007-11-08 13.325 0 -3,381,650
2007-10-30 2007-10-26 6.521 3,381,650 +2,536,237 0.30% 22,053,020
2007-10-29 2007-10-25 6.600 845,413 -1,156,421 0.07% 5,579,951
2007-10-26 2007-10-24 5.864 2,001,834 +3,803 0.08% 11,738,718
2007-10-23 2007-10-18 5.680 1,998,031 +167,326 0.08% 11,348,637
2007-10-22 2007-10-17 5.943 1,830,705 +311,836 0.07% 10,879,641
2007-10-18 2007-10-16 5.943 1,518,869 -38,029 0.06% 9,026,440
2007-10-17 2007-10-15 5.969 1,556,898 +26,620 0.06% 9,293,381
2007-10-16 2007-10-12 6.127 1,530,278 +110,284 0.06% 9,375,922
2007-10-15 2007-10-11 6.442 1,419,994 -7,606 0.05% 9,148,299
2007-10-12 2007-10-10 6.490 1,427,600 +102,678 0.05% 9,264,872
2007-10-11 2007-10-09 6.594 1,324,922 +92,913 0.05% 8,737,196
2007-10-10 2007-10-08 6.150 1,232,009 -317,173 0.05% 7,576,401
2007-10-09 2007-10-05 5.469 1,549,182 +22,928 0.06% 8,472,858
2007-10-08 2007-10-04 5.338 1,526,254 -15,286 0.06% 8,147,759
2007-10-05 2007-10-03 5.155 1,541,540 -38,213 0.06% 7,946,982
2007-10-04 2007-10-02 5.469 1,579,753 -84,070 0.06% 8,640,059
2007-10-03 2007-09-28 5.208 1,663,823 +3,821 0.06% 8,664,458
2007-10-02 2007-09-27 5.234 1,660,002 -80,249 0.06% 8,688,000
2007-09-28 2007-09-25 5.077 1,740,251 +42,035 0.07% 8,834,762
2007-09-27 2007-09-24 5.234 1,698,216 -42,035 0.06% 8,888,002
2007-09-25 2007-09-21 5.260 1,740,251 +156,676 0.07% 9,153,542
2007-09-24 2007-09-20 5.391 1,583,575 +42,035 0.06% 8,536,642
2007-09-20 2007-09-18 5.286 1,541,540 +45,857 0.06% 8,148,682
2007-09-19 2007-09-17 5.443 1,495,683 +34,392 0.06% 8,141,119
2007-09-18 2007-09-14 5.652 1,461,291 +53,499 0.06% 8,259,841
2007-09-17 2007-09-13 5.757 1,407,792 +42,035 0.05% 8,104,802
2007-09-14 2007-09-12 5.809 1,365,757 +7,643 0.05% 7,934,282
2007-09-13 2007-09-11 5.836 1,358,114 +38,214 0.05% 7,925,420
2007-09-12 2007-09-10 5.966 1,319,900 -133,748 0.05% 7,875,118
2007-09-11 2007-09-07 5.652 1,453,648 +221,639 0.06% 8,216,639
2007-09-10 2007-09-06 5.966 1,232,009 +152,855 0.05% 7,350,721
2007-09-07 2007-09-05 5.783 1,079,154 -42,035 0.04% 6,241,039
2007-09-06 2007-09-04 5.836 1,121,189 +3,821 0.04% 6,542,819
2007-09-05 2007-09-03 5.600 1,117,368 -84,070 0.04% 6,257,361
2007-09-04 2007-08-31 5.129 1,201,438 +19,107 0.05% 6,162,241
2007-09-03 2007-08-30 5.208 1,182,331 +7,643 0.04% 6,157,060
2007-08-31 2007-08-29 5.234 1,174,688 +80,248 0.04% 6,147,998
2007-08-30 2007-08-28 4.867 1,094,440 +156,676 0.04% 5,327,042
2007-08-29 2007-08-27 5.234 937,764 +26,750 0.04% 4,908,002
2007-08-28 2007-08-24 4.763 911,014 -15,285 0.03% 4,338,880
2007-08-27 2007-08-23 4.737 926,299 -34,393 0.04% 4,387,438
2007-08-24 2007-08-22 4.763 960,692 +11,464 0.04% 4,575,481
2007-08-23 2007-08-21 4.396 949,228 -7,642 0.04% 4,173,122
2007-08-22 2007-08-20 4.213 956,870 +22,928 0.04% 4,031,438
2007-08-21 2007-08-17 3.925 933,942 -19,107 0.04% 3,665,999
2007-08-20 2007-08-16 4.108 953,049 -64,963 0.04% 3,915,580
2007-08-17 2007-08-15 4.213 1,018,012 +26,749 0.04% 4,289,039
2007-08-16 2007-08-14 4.553 991,263 +15,286 0.04% 4,513,561
2007-08-15 2007-08-13 4.658 975,977 +15,285 0.04% 4,546,119
2007-08-14 2007-08-10 4.684 960,692 +3,822 0.04% 4,500,061
2007-08-13 2007-08-09 4.920 956,870 +91,712 0.04% 4,707,518
2007-08-10 2007-08-08 4.946 865,158 -91,712 0.03% 4,278,962
2007-08-09 2007-08-07 4.370 956,870 -53,500 0.04% 4,181,678
2007-08-08 2007-08-06 4.501 1,010,370 -61,141 0.04% 4,547,682
2007-08-07 2007-08-03 4.789 1,071,511 +72,606 0.04% 5,131,318
2007-08-06 2007-08-02 4.894 998,905 +26,749 0.04% 4,888,178
2007-08-03 2007-08-01 5.181 972,156 +38,214 0.04% 5,037,121
2007-08-02 2007-07-31 5.574 933,942 -15,286 0.04% 5,205,719
2007-08-01 2007-07-30 4.894 949,228 +7,643 0.04% 4,645,082
2007-07-31 2007-07-27 4.841 941,585 +87,892 0.04% 4,558,400
2007-07-30 2007-07-26 5.234 853,693 -34,393 0.03% 4,467,998
2007-07-26 2007-07-24 4.501 888,086 +22,928 0.03% 3,997,281
2007-07-25 2007-07-23 4.396 865,158 +164,319 0.03% 3,803,522
2007-07-24 2007-07-20 4.265 700,839 +11,464 0.03% 2,989,421
2007-07-23 2007-07-19 3.847 689,375 -30,571 0.03% 2,651,881
2007-07-16 2007-07-12 3.585 719,946 +3,822 0.03% 2,581,081
2007-07-13 2007-07-11 3.559 716,124 +11,464 0.03% 2,548,639
2007-07-12 2007-07-10 3.637 704,660 +7,643 0.03% 2,563,160
2007-07-11 2007-07-09 3.716 697,017 +19,106 0.03% 2,590,079
2007-07-10 2007-07-06 3.559 677,911 -7,642 0.03% 2,412,642
2007-07-09 2007-07-05 3.716 685,553 +7,642 0.03% 2,547,479
2007-07-06 2007-07-04 3.847 677,911 -22,928 0.03% 2,607,782
2007-07-05 2007-07-03 3.742 700,839 -26,749 0.03% 2,622,621
2007-07-04 2007-06-29 3.480 727,588 +38,213 0.03% 2,532,319
2007-07-03 2007-06-28 3.637 689,375 +26,750 0.03% 2,507,561
2007-06-29 2007-06-27 3.716 662,625 -3,821 0.03% 2,462,280
2007-06-28 2007-06-26 3.768 666,446 +76,427 0.03% 2,511,358
2007-06-27 2007-06-25 3.899 590,019 -19,107 0.02% 2,300,560
2007-06-26 2007-06-22 3.847 609,126 0.02% 2,343,180

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top