History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YU ON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.335 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.335 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.330 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.335 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.330 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.335 0 +0
2025-08-28 2025-08-26 0.340 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.330 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.335 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.335 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.340 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.335 0 +0
2025-07-21 2025-07-17 0.335 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.310 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.310 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.295 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.295 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.295 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.295 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.295 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.295 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.290 0 +0
2025-04-23 2025-04-17 0.295 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.285 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.265 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 +0
2025-03-27 2025-03-25 0.305 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.325 0 +0
2025-03-24 2025-03-20 0.330 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.330 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.330 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.340 0 +0
2025-02-28 2025-02-26 0.340 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.335 0 +0
2025-02-21 2025-02-19 0.340 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.335 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.335 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.335 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.320 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.345 0 +0
2025-01-20 2025-01-16 0.340 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.365 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.380 0 +0
2024-12-30 2024-12-24 0.380 0 +0
2024-12-27 2024-12-20 0.380 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.380 0 +0
2024-12-19 2024-12-17 0.385 0 +0
2024-12-18 2024-12-16 0.380 0 +0
2024-12-17 2024-12-13 0.375 0 +0
2024-12-16 2024-12-12 0.385 0 +0
2024-12-13 2024-12-11 0.385 0 +0
2024-12-12 2024-12-10 0.385 0 +0
2024-12-11 2024-12-09 0.385 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.395 0 +0
2024-11-28 2024-11-26 0.385 0 +0
2024-11-27 2024-11-25 0.390 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.405 0 +0
2024-11-22 2024-11-20 0.415 0 +0
2024-11-21 2024-11-19 0.420 0 +0
2024-11-20 2024-11-18 0.420 0 +0
2024-11-19 2024-11-15 0.425 0 +0
2024-11-18 2024-11-14 0.420 0 +0
2024-11-15 2024-11-13 0.430 0 +0
2024-11-14 2024-11-12 0.425 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.445 0 +0
2024-11-07 2024-11-05 0.455 0 +0
2024-11-06 2024-11-04 0.445 0 +0
2024-11-05 2024-11-01 0.445 0 +0
2024-11-04 2024-10-31 0.440 0 +0
2024-11-01 2024-10-30 0.430 0 +0
2024-10-31 2024-10-29 0.440 0 +0
2024-10-30 2024-10-28 0.440 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.440 0 +0
2024-10-24 2024-10-22 0.445 0 +0
2024-10-23 2024-10-21 0.445 0 +0
2024-10-22 2024-10-18 0.450 0 +0
2024-10-21 2024-10-17 0.445 0 +0
2024-10-18 2024-10-16 0.460 0 +0
2024-10-17 2024-10-15 0.430 0 +0
2024-10-16 2024-10-14 0.460 0 +0
2024-10-15 2024-10-10 0.460 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.465 0 +0
2024-10-09 2024-10-07 0.490 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.470 0 +0
2024-10-04 2024-10-02 0.465 0 +0
2024-10-03 2024-09-30 0.405 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.380 0 +0
2024-09-27 2024-09-25 0.365 0 +0
2024-09-26 2024-09-24 0.365 0 +0
2024-09-25 2024-09-23 0.350 0 +0
2024-09-24 2024-09-20 0.360 0 +0
2024-09-23 2024-09-19 0.350 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.350 0 +0
2024-09-17 2024-09-13 0.350 0 +0
2024-09-16 2024-09-12 0.345 0 +0
2024-09-13 2024-09-11 0.345 0 +0
2024-09-12 2024-09-10 0.340 0 +0
2024-09-11 2024-09-09 0.345 0 +0
2024-09-10 2024-09-05 0.350 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.350 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.360 0 +0
2024-08-29 2024-08-27 0.345 0 +0
2024-08-28 2024-08-26 0.355 0 +0
2024-08-27 2024-08-23 0.355 0 +0
2024-08-26 2024-08-22 0.350 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.360 0 +0
2024-08-21 2024-08-19 0.365 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.380 0 +0
2024-08-15 2024-08-13 0.370 0 +0
2024-08-14 2024-08-12 0.370 0 +0
2024-08-13 2024-08-09 0.370 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.370 0 +0
2024-08-08 2024-08-06 0.385 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.385 0 +0
2024-07-30 2024-07-26 0.390 0 +0
2024-07-29 2024-07-25 0.410 0 +0
2024-07-26 2024-07-24 0.420 0 +0
2024-07-25 2024-07-23 0.425 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.420 0 +0
2024-07-22 2024-07-18 0.425 0 +0
2024-07-19 2024-07-17 0.415 0 +0
2024-07-18 2024-07-16 0.415 0 +0
2024-07-17 2024-07-15 0.420 0 +0
2024-07-16 2024-07-12 0.425 0 +0
2024-07-15 2024-07-11 0.425 0 +0
2024-07-12 2024-07-10 0.425 0 +0
2024-07-11 2024-07-09 0.425 0 +0
2024-07-10 2024-07-08 0.420 0 +0
2024-07-09 2024-07-05 0.425 0 +0
2024-07-08 2024-07-04 0.430 0 +0
2024-07-05 2024-07-03 0.435 0 +0
2024-07-04 2024-07-02 0.425 0 +0
2024-07-03 2024-06-28 0.430 0 +0
2024-07-02 2024-06-27 0.435 0 +0
2024-06-28 2024-06-26 0.425 0 +0
2024-06-27 2024-06-25 0.435 0 +0
2024-06-26 2024-06-24 0.435 0 +0
2024-06-25 2024-06-21 0.425 0 +0
2024-06-24 2024-06-20 0.420 0 +0
2024-06-21 2024-06-19 0.445 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.445 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.450 0 +0
2024-06-13 2024-06-11 0.450 0 +0
2024-06-12 2024-06-07 0.460 0 +0
2024-06-11 2024-06-06 0.465 0 +0
2024-06-07 2024-06-05 0.465 0 +0
2024-06-06 2024-06-04 0.465 0 +0
2024-06-05 2024-06-03 0.475 0 +0
2024-06-04 2024-05-31 0.460 0 +0
2024-06-03 2024-05-30 0.455 0 +0
2024-05-31 2024-05-29 0.460 0 +0
2024-05-30 2024-05-28 0.470 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.470 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.495 0 +0
2024-05-23 2024-05-21 0.531 0 +0
2024-05-22 2024-05-20 0.563 0 +0
2024-05-21 2024-05-17 0.563 0 +0
2024-05-20 2024-05-16 0.552 0 +0
2024-05-17 2024-05-14 0.541 0 +0
2024-05-16 2024-05-13 0.541 0 +0
2024-05-14 2024-05-10 0.541 0 +0
2024-05-13 2024-05-09 0.541 0 +0
2024-05-10 2024-05-08 0.531 0 +0
2024-05-09 2024-05-07 0.525 0 +0
2024-05-08 2024-05-06 0.525 0 +0
2024-05-07 2024-05-03 0.541 0 +0
2024-05-06 2024-05-02 0.525 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.515 0 +0
2024-04-30 2024-04-26 0.504 0 +0
2024-04-29 2024-04-25 0.478 0 +0
2024-04-26 2024-04-24 0.467 0 +0
2024-04-25 2024-04-23 0.467 0 +0
2024-04-24 2024-04-22 0.467 0 +0
2024-04-23 2024-04-19 0.451 0 +0
2024-04-22 2024-04-18 0.467 0 +0
2024-04-19 2024-04-17 0.446 0 +0
2024-04-18 2024-04-16 0.441 0 +0
2024-04-17 2024-04-15 0.441 0 +0
2024-04-16 2024-04-12 0.451 0 +0
2024-04-15 2024-04-11 0.446 0 +0
2024-04-12 2024-04-10 0.462 0 +0
2024-04-11 2024-04-09 0.467 0 +0
2024-04-10 2024-04-08 0.462 0 +0
2024-04-09 2024-04-05 0.462 0 +0
2024-04-08 2024-04-03 0.462 0 +0
2024-04-05 2024-04-02 0.456 0 +0
2024-04-03 2024-03-28 0.462 0 +0
2024-04-02 2024-03-27 0.451 0 +0
2024-03-28 2024-03-26 0.462 0 +0
2024-03-27 2024-03-25 0.462 0 +0
2024-03-26 2024-03-22 0.462 0 +0
2024-03-25 2024-03-21 0.467 0 +0
2024-03-22 2024-03-20 0.456 0 +0
2024-03-21 2024-03-19 0.441 0 +0
2024-03-20 2024-03-18 0.446 0 +0
2024-03-19 2024-03-15 0.441 0 +0
2024-03-18 2024-03-14 0.441 0 +0
2024-03-15 2024-03-13 0.430 0 +0
2024-03-14 2024-03-12 0.435 0 +0
2024-03-13 2024-03-11 0.419 0 +0
2024-03-12 2024-03-08 0.419 0 +0
2024-03-11 2024-03-07 0.403 0 +0
2024-03-08 2024-03-06 0.409 0 +0
2024-03-07 2024-03-05 0.398 0 +0
2024-03-06 2024-03-04 0.403 0 +0
2024-03-05 2024-03-01 0.419 0 +0
2024-03-04 2024-02-29 0.414 0 +0
2024-03-01 2024-02-28 0.419 0 +0
2024-02-29 2024-02-27 0.409 0 +0
2024-02-28 2024-02-26 0.398 0 +0
2024-02-27 2024-02-23 0.414 0 +0
2024-02-26 2024-02-22 0.419 0 +0
2024-02-23 2024-02-21 0.393 0 +0
2024-02-22 2024-02-20 0.382 0 +0
2024-02-21 2024-02-19 0.366 0 +0
2024-02-20 2024-02-16 0.377 0 +0
2024-02-19 2024-02-15 0.366 0 +0
2024-02-16 2024-02-14 0.361 0 +0
2024-02-15 2024-02-09 0.366 0 +0
2024-02-14 2024-02-07 0.366 0 +0
2024-02-08 2024-02-06 0.372 0 +0
2024-02-07 2024-02-05 0.350 0 +0
2024-02-06 2024-02-02 0.350 0 +0
2024-02-05 2024-02-01 0.356 0 +0
2024-02-02 2024-01-31 0.361 0 +0
2024-02-01 2024-01-30 0.361 0 +0
2024-01-31 2024-01-29 0.377 0 +0
2024-01-30 2024-01-26 0.356 0 +0
2024-01-29 2024-01-25 0.361 0 +0
2024-01-26 2024-01-24 0.350 0 +0
2024-01-25 2024-01-23 0.340 0 +0
2024-01-24 2024-01-22 0.329 0 +0
2024-01-23 2024-01-19 0.345 0 +0
2024-01-22 2024-01-18 0.356 0 +0
2024-01-19 2024-01-17 0.356 0 +0
2024-01-18 2024-01-16 0.372 0 +0
2024-01-17 2024-01-15 0.387 0 +0
2024-01-16 2024-01-12 0.382 0 +0
2024-01-15 2024-01-11 0.361 0 +0
2024-01-12 2024-01-10 0.361 0 +0
2024-01-11 2024-01-09 0.366 0 +0
2024-01-10 2024-01-08 0.377 0 +0
2024-01-09 2024-01-05 0.387 0 +0
2024-01-08 2024-01-04 0.393 0 +0
2024-01-05 2024-01-03 0.398 0 +0
2024-01-04 2024-01-02 0.387 0 +0
2024-01-03 2023-12-29 0.398 0 +0
2024-01-02 2023-12-28 0.372 0 +0
2023-12-29 2023-12-27 0.356 0 +0
2023-12-28 2023-12-22 0.345 0 +0
2023-12-27 2023-12-21 0.356 0 +0
2023-12-22 2023-12-20 0.356 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.361 0 +0
2023-12-19 2023-12-15 0.361 0 +0
2023-12-18 2023-12-14 0.350 0 +0
2023-12-15 2023-12-13 0.350 0 +0
2023-12-14 2023-12-12 0.356 0 +0
2023-12-13 2023-12-11 0.366 0 +0
2023-12-12 2023-12-08 0.377 0 +0
2023-12-11 2023-12-07 0.372 0 +0
2023-12-08 2023-12-06 0.382 0 +0
2023-12-07 2023-12-05 0.372 0 +0
2023-12-06 2023-12-04 0.366 0 +0
2023-12-05 2023-12-01 0.382 0 +0
2023-12-04 2023-11-30 0.387 0 +0
2023-12-01 2023-11-29 0.372 0 +0
2023-11-30 2023-11-28 0.377 0 +0
2023-11-29 2023-11-27 0.377 0 +0
2023-11-28 2023-11-24 0.382 0 +0
2023-11-27 2023-11-23 0.387 0 +0
2023-11-24 2023-11-22 0.372 0 +0
2023-11-23 2023-11-21 0.372 0 +0
2023-11-22 2023-11-20 0.361 0 +0
2023-11-21 2023-11-17 0.366 0 +0
2023-11-20 2023-11-16 0.361 0 +0
2023-11-17 2023-11-15 0.377 0 +0
2023-11-16 2023-11-14 0.350 0 +0
2023-11-15 2023-11-13 0.345 0 +0
2023-11-14 2023-11-10 0.345 0 +0
2023-11-13 2023-11-09 0.350 0 +0
2023-11-10 2023-11-08 0.361 0 +0
2023-11-09 2023-11-07 0.356 0 +0
2023-11-08 2023-11-06 0.372 0 +0
2023-11-07 2023-11-03 0.361 0 +0
2023-11-06 2023-11-02 0.361 0 +0
2023-11-03 2023-11-01 0.361 0 +0
2023-11-02 2023-10-31 0.366 0 +0
2023-11-01 2023-10-30 0.372 0 +0
2023-10-31 2023-10-27 0.377 0 +0
2023-10-30 2023-10-26 0.372 0 +0
2023-10-27 2023-10-25 0.382 0 +0
2023-10-26 2023-10-24 0.377 0 +0
2023-10-25 2023-10-20 0.403 0 +0
2023-10-24 2023-10-19 0.393 0 +0
2023-10-20 2023-10-18 0.398 0 +0
2023-10-19 2023-10-17 0.403 0 +0
2023-10-18 2023-10-16 0.403 0 +0
2023-10-17 2023-10-13 0.409 0 +0
2023-10-16 2023-10-12 0.414 0 +0
2023-10-13 2023-10-11 0.409 0 +0
2023-10-12 2023-10-10 0.403 0 +0
2023-10-11 2023-10-09 0.403 0 +0
2023-10-10 2023-10-06 0.398 0 +0
2023-10-09 2023-10-05 0.387 0 +0
2023-10-06 2023-10-04 0.382 0 +0
2023-10-05 2023-10-03 0.382 0 +0
2023-10-04 2023-09-29 0.393 0 +0
2023-10-03 2023-09-28 0.387 0 +0
2023-09-29 2023-09-27 0.403 0 +0
2023-09-28 2023-09-26 0.409 0 +0
2023-09-27 2023-09-25 0.425 0 +0
2023-09-26 2023-09-22 0.430 0 +0
2023-09-25 2023-09-21 0.409 0 +0
2023-09-22 2023-09-20 0.414 0 +0
2023-09-21 2023-09-19 0.419 0 +0
2023-09-20 2023-09-18 0.430 0 +0
2023-09-19 2023-09-15 0.425 0 +0
2023-09-18 2023-09-14 0.435 0 +0
2023-09-15 2023-09-13 0.446 0 +0
2023-09-14 2023-09-12 0.435 0 +0
2023-09-13 2023-09-11 0.441 0 +0
2023-09-12 2023-09-07 0.451 0 +0
2023-09-11 2023-09-06 0.456 0 +0
2023-09-07 2023-09-05 0.456 0 +0
2023-09-06 2023-09-04 0.456 0 +0
2023-09-05 2023-08-31 0.446 0 +0
2023-09-04 2023-08-30 0.451 0 +0
2023-08-31 2023-08-29 0.456 0 +0
2023-08-30 2023-08-28 0.430 0 +0
2023-08-29 2023-08-25 0.441 0 +0
2023-08-28 2023-08-24 0.430 0 +0
2023-08-25 2023-08-23 0.441 0 +0
2023-08-24 2023-08-22 0.430 0 +0
2023-08-23 2023-08-21 0.425 0 +0
2023-08-22 2023-08-18 0.430 0 +0
2023-08-21 2023-08-17 0.435 0 +0
2023-08-18 2023-08-16 0.441 0 +0
2023-08-17 2023-08-15 0.441 0 +0
2023-08-16 2023-08-14 0.430 0 +0
2023-08-15 2023-08-11 0.451 0 +0
2023-08-14 2023-08-10 0.456 0 +0
2023-08-11 2023-08-09 0.456 0 +0
2023-08-10 2023-08-08 0.462 0 +0
2023-08-09 2023-08-07 0.456 0 +0
2023-08-08 2023-08-04 0.467 0 +0
2023-08-07 2023-08-03 0.478 0 +0
2023-08-04 2023-08-02 0.462 0 +0
2023-08-03 2023-08-01 0.467 0 +0
2023-08-02 2023-07-31 0.478 0 +0
2023-08-01 2023-07-28 0.467 0 +0
2023-07-31 2023-07-27 0.478 0 +0
2023-07-28 2023-07-26 0.462 0 +0
2023-07-27 2023-07-25 0.472 0 +0
2023-07-26 2023-07-24 0.456 0 +0
2023-07-25 2023-07-21 0.462 0 +0
2023-07-24 2023-07-20 0.456 0 +0
2023-07-21 2023-07-19 0.462 0 +0
2023-07-20 2023-07-18 0.467 0 +0
2023-07-19 2023-07-14 0.478 0 +0
2023-07-18 2023-07-13 0.478 0 +0
2023-07-14 2023-07-12 0.483 0 +0
2023-07-13 2023-07-11 0.478 0 +0
2023-07-12 2023-07-10 0.483 0 +0
2023-07-11 2023-07-07 0.483 0 +0
2023-07-10 2023-07-06 0.483 0 +0
2023-07-07 2023-07-05 0.488 0 +0
2023-07-06 2023-07-04 0.488 0 +0
2023-07-05 2023-07-03 0.488 0 +0
2023-07-04 2023-06-30 0.472 0 +0
2023-07-03 2023-06-29 0.472 0 +0
2023-06-30 2023-06-28 0.472 0 +0
2023-06-29 2023-06-27 0.467 0 +0
2023-06-28 2023-06-26 0.467 0 +0
2023-06-27 2023-06-23 0.472 0 +0
2023-06-26 2023-06-21 0.488 0 +0
2023-06-23 2023-06-20 0.483 0 +0
2023-06-21 2023-06-19 0.494 0 +0
2023-06-20 2023-06-16 0.499 0 +0
2023-06-19 2023-06-15 0.483 0 +0
2023-06-16 2023-06-14 0.488 0 +0
2023-06-15 2023-06-13 0.494 0 +0
2023-06-14 2023-06-12 0.488 0 +0
2023-06-13 2023-06-09 0.483 0 +0
2023-06-12 2023-06-08 0.488 0 +0
2023-06-09 2023-06-07 0.483 0 +0
2023-06-08 2023-06-06 0.483 0 +0
2023-06-07 2023-06-05 0.478 0 +0
2023-06-06 2023-06-02 0.494 0 +0
2023-06-05 2023-06-01 0.462 0 +0
2023-06-02 2023-05-31 0.472 0 +0
2023-06-01 2023-05-30 0.483 0 +0
2023-05-31 2023-05-29 0.472 0 +0
2023-05-30 2023-05-25 0.478 0 +0
2023-05-29 2023-05-24 0.488 0 +0
2023-05-25 2023-05-23 0.565 0 +0
2023-05-24 2023-05-22 0.576 0 +0
2023-05-23 2023-05-19 0.565 0 +0
2023-05-22 2023-05-18 0.553 0 +0
2023-05-19 2023-05-17 0.559 0 +0
2023-05-18 2023-05-16 0.559 0 +0
2023-05-17 2023-05-15 0.559 0 +0
2023-05-16 2023-05-12 0.559 0 +0
2023-05-15 2023-05-11 0.565 0 +0
2023-05-12 2023-05-10 0.576 0 +0
2023-05-11 2023-05-09 0.587 0 +0
2023-05-10 2023-05-08 0.610 0 +0
2023-05-09 2023-05-05 0.587 0 +0
2023-05-08 2023-05-04 0.565 0 +0
2023-05-05 2023-05-03 0.565 0 +0
2023-05-04 2023-05-02 0.565 0 +0
2023-05-03 2023-04-28 0.548 0 +0
2023-05-02 2023-04-27 0.565 0 +0
2023-04-28 2023-04-26 0.565 0 +0
2023-04-27 2023-04-25 0.565 0 +0
2023-04-26 2023-04-24 0.576 0 +0
2023-04-25 2023-04-21 0.576 0 +0
2023-04-24 2023-04-20 0.576 0 +0
2023-04-21 2023-04-19 0.587 0 +0
2023-04-20 2023-04-18 0.576 0 +0
2023-04-19 2023-04-17 0.576 0 +0
2023-04-18 2023-04-14 0.565 0 +0
2023-04-17 2023-04-13 0.587 0 +0
2023-04-14 2023-04-12 0.599 0 +0
2023-04-13 2023-04-11 0.576 0 +0
2023-04-12 2023-04-06 0.559 0 +0
2023-04-11 2023-04-04 0.565 0 +0
2023-04-06 2023-04-03 0.576 0 +0
2023-04-04 2023-03-31 0.559 0 +0
2023-04-03 2023-03-30 0.553 0 +0
2023-03-31 2023-03-29 0.559 0 +0
2023-03-30 2023-03-28 0.576 0 +0
2023-03-29 2023-03-27 0.576 0 +0
2023-03-28 2023-03-24 0.587 0 +0
2023-03-27 2023-03-23 0.576 0 +0
2023-03-24 2023-03-22 0.587 0 +0
2023-03-23 2023-03-21 0.553 0 +0
2023-03-22 2023-03-20 0.553 0 +0
2023-03-21 2023-03-17 0.548 0 +0
2023-03-20 2023-03-16 0.559 0 +0
2023-03-17 2023-03-15 0.565 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.655 0 +0
2023-03-14 2023-03-10 0.655 0 +0
2023-03-13 2023-03-09 0.666 0 +0
2023-03-10 2023-03-08 0.666 0 +0
2023-03-09 2023-03-07 0.666 0 +0
2023-03-08 2023-03-06 0.666 0 +0
2023-03-07 2023-03-03 0.666 0 +0
2023-03-06 2023-03-02 0.666 0 +0
2023-03-03 2023-03-01 0.678 0 +0
2023-03-02 2023-02-28 0.666 0 +0
2023-03-01 2023-02-27 0.666 0 +0
2023-02-28 2023-02-24 0.666 0 +0
2023-02-27 2023-02-23 0.689 0 +0
2023-02-24 2023-02-22 0.678 0 +0
2023-02-23 2023-02-21 0.678 0 +0
2023-02-22 2023-02-20 0.689 0 +0
2023-02-21 2023-02-17 0.678 0 +0
2023-02-20 2023-02-16 0.678 0 +0
2023-02-17 2023-02-15 0.678 0 +0
2023-02-16 2023-02-14 0.678 0 +0
2023-02-15 2023-02-13 0.678 0 +0
2023-02-14 2023-02-10 0.678 0 +0
2023-02-13 2023-02-09 0.689 0 +0
2023-02-10 2023-02-08 0.689 0 +0
2023-02-09 2023-02-07 0.689 0 +0
2023-02-08 2023-02-06 0.678 0 +0
2023-02-07 2023-02-03 0.678 0 +0
2023-02-06 2023-02-02 0.678 0 +0
2023-02-03 2023-02-01 0.678 0 +0
2023-02-02 2023-01-31 0.678 0 +0
2023-02-01 2023-01-30 0.689 0 +0
2023-01-31 2023-01-27 0.689 0 +0
2023-01-30 2023-01-26 0.689 0 +0
2023-01-27 2023-01-20 0.678 0 +0
2023-01-26 2023-01-19 0.666 0 +0
2023-01-20 2023-01-18 0.666 0 +0
2023-01-19 2023-01-17 0.666 0 +0
2023-01-18 2023-01-16 0.666 0 +0
2023-01-17 2023-01-13 0.666 0 +0
2023-01-16 2023-01-12 0.678 0 +0
2023-01-13 2023-01-11 0.678 0 +0
2023-01-12 2023-01-10 0.678 0 +0
2023-01-11 2023-01-09 0.689 0 +0
2023-01-10 2023-01-06 0.689 0 +0
2023-01-09 2023-01-05 0.700 0 +0
2023-01-06 2023-01-04 0.723 0 +0
2023-01-05 2023-01-03 0.723 0 +0
2023-01-04 2022-12-30 0.745 0 +0
2023-01-03 2022-12-29 0.745 0 +0
2022-12-30 2022-12-28 0.723 0 +0
2022-12-29 2022-12-23 0.734 0 +0
2022-12-28 2022-12-22 0.711 0 +0
2022-12-23 2022-12-21 0.678 0 +0
2022-12-22 2022-12-20 0.711 0 +0
2022-12-21 2022-12-19 0.700 0 +0
2022-12-20 2022-12-16 0.689 0 +0
2022-12-19 2022-12-15 0.678 0 +0
2022-12-16 2022-12-14 0.678 0 +0
2022-12-15 2022-12-13 0.666 0 +0
2022-12-14 2022-12-12 0.644 0 +0
2022-12-13 2022-12-09 0.610 0 +0
2022-12-12 2022-12-08 0.587 0 +0
2022-12-09 2022-12-07 0.565 0 +0
2022-12-08 2022-12-06 0.576 0 +0
2022-12-07 2022-12-05 0.587 0 +0
2022-12-06 2022-12-02 0.587 0 +0
2022-12-05 2022-12-01 0.576 0 +0
2022-12-02 2022-11-30 0.548 0 +0
2022-12-01 2022-11-29 0.576 0 +0
2022-11-30 2022-11-28 0.565 0 +0
2022-11-29 2022-11-25 0.576 0 +0
2022-11-28 2022-11-24 0.576 0 +0
2022-11-25 2022-11-23 0.565 0 +0
2022-11-24 2022-11-22 0.587 0 +0
2022-11-23 2022-11-21 0.621 0 +0
2022-11-22 2022-11-18 0.655 0 +0
2022-11-21 2022-11-17 0.689 0 +0
2022-11-18 2022-11-16 0.655 0 +0
2022-11-17 2022-11-15 0.632 0 +0
2022-11-16 2022-11-14 0.621 0 +0
2022-11-15 2022-11-11 0.576 0 +0
2022-11-14 2022-11-10 0.548 0 +0
2022-11-11 2022-11-09 0.548 0 +0
2022-11-10 2022-11-08 0.548 0 +0
2022-11-09 2022-11-07 0.565 0 +0
2022-11-08 2022-11-04 0.559 0 +0
2022-11-07 2022-11-03 0.525 0 +0
2022-11-04 2022-11-02 0.536 0 +0
2022-11-03 2022-11-01 0.525 0 +0
2022-11-02 2022-10-31 0.503 0 +0
2022-11-01 2022-10-28 0.508 0 +0
2022-10-31 2022-10-27 0.519 0 +0
2022-10-28 2022-10-26 0.508 0 +0
2022-10-27 2022-10-25 0.491 0 +0
2022-10-26 2022-10-24 0.486 0 +0
2022-10-25 2022-10-21 0.497 0 +0
2022-10-24 2022-10-20 0.480 0 +0
2022-10-21 2022-10-19 0.508 0 +0
2022-10-20 2022-10-18 0.514 0 +0
2022-10-19 2022-10-17 0.503 0 +0
2022-10-18 2022-10-14 0.503 0 +0
2022-10-17 2022-10-13 0.497 0 +0
2022-10-14 2022-10-12 0.508 0 +0
2022-10-13 2022-10-11 0.514 0 +0
2022-10-12 2022-10-10 0.525 0 +0
2022-10-11 2022-10-07 0.565 0 +0
2022-10-10 2022-10-06 0.610 0 +0
2022-10-07 2022-10-05 0.666 0 +0
2022-10-06 2022-10-03 0.666 0 +0
2022-10-05 2022-09-30 0.678 0 +0
2022-10-03 2022-09-29 0.610 0 +0
2022-09-30 2022-09-28 0.621 0 +0
2022-09-29 2022-09-27 0.644 0 +0
2022-09-28 2022-09-26 0.655 0 +0
2022-09-27 2022-09-23 0.655 0 +0
2022-09-26 2022-09-22 0.644 0 +0
2022-09-23 2022-09-21 0.655 0 +0
2022-09-22 2022-09-20 0.666 0 +0
2022-09-21 2022-09-19 0.655 0 +0
2022-09-20 2022-09-16 0.666 0 +0
2022-09-19 2022-09-15 0.689 0 +0
2022-09-16 2022-09-14 0.700 0 +0
2022-09-15 2022-09-13 0.700 0 +0
2022-09-14 2022-09-09 0.700 0 +0
2022-09-13 2022-09-08 0.711 0 +0
2022-09-09 2022-09-07 0.689 0 +0
2022-09-08 2022-09-06 0.689 0 +0
2022-09-07 2022-09-05 0.700 0 +0
2022-09-06 2022-09-02 0.711 0 +0
2022-09-05 2022-09-01 0.711 0 +0
2022-09-02 2022-08-31 0.711 0 +0
2022-09-01 2022-08-30 0.723 0 +0
2022-08-31 2022-08-29 0.711 0 +0
2022-08-30 2022-08-26 0.700 0 +0
2022-08-29 2022-08-25 0.723 0 +0
2022-08-26 2022-08-24 0.700 0 +0
2022-08-25 2022-08-23 0.711 0 +0
2022-08-24 2022-08-22 0.734 0 +0
2022-08-23 2022-08-19 0.723 0 +0
2022-08-22 2022-08-18 0.711 0 +0
2022-08-19 2022-08-17 0.723 0 +0
2022-08-18 2022-08-16 0.723 0 +0
2022-08-17 2022-08-15 0.723 0 +0
2022-08-16 2022-08-12 0.734 0 +0
2022-08-15 2022-08-11 0.711 0 +0
2022-08-12 2022-08-10 0.711 0 +0
2022-08-11 2022-08-09 0.711 0 +0
2022-08-10 2022-08-08 0.711 0 +0
2022-08-09 2022-08-05 0.723 0 +0
2022-08-08 2022-08-04 0.689 0 +0
2022-08-05 2022-08-03 0.700 0 +0
2022-08-04 2022-08-02 0.689 0 +0
2022-08-03 2022-08-01 0.711 0 +0
2022-08-02 2022-07-29 0.711 0 +0
2022-08-01 2022-07-28 0.711 0 +0
2022-07-29 2022-07-27 0.711 0 +0
2022-07-28 2022-07-26 0.723 0 +0
2022-07-27 2022-07-25 0.723 0 +0
2022-07-26 2022-07-22 0.734 0 +0
2022-07-25 2022-07-21 0.723 0 +0
2022-07-22 2022-07-20 0.723 0 +0
2022-07-21 2022-07-19 0.745 0 +0
2022-07-20 2022-07-18 0.745 0 +0
2022-07-19 2022-07-15 0.734 0 +0
2022-07-18 2022-07-14 0.734 0 +0
2022-07-15 2022-07-13 0.734 0 +0
2022-07-14 2022-07-12 0.745 0 +0
2022-07-13 2022-07-11 0.745 0 +0
2022-07-12 2022-07-08 0.768 0 +0
2022-07-11 2022-07-07 0.757 0 +0
2022-07-08 2022-07-06 0.745 0 +0
2022-07-07 2022-07-05 0.757 0 +0
2022-07-06 2022-07-04 0.768 0 +0
2022-07-05 2022-06-30 0.757 0 +0
2022-07-04 2022-06-29 0.768 0 +0
2022-06-30 2022-06-28 0.757 0 +0
2022-06-29 2022-06-27 0.768 0 +0
2022-06-28 2022-06-24 0.745 0 +0
2022-06-27 2022-06-23 0.779 0 +0
2022-06-24 2022-06-22 0.768 0 +0
2022-06-23 2022-06-21 0.779 0 +0
2022-06-22 2022-06-20 0.757 0 +0
2022-06-21 2022-06-17 0.757 0 +0
2022-06-20 2022-06-16 0.768 0 +0
2022-06-17 2022-06-15 0.779 0 +0
2022-06-16 2022-06-14 0.779 0 +0
2022-06-15 2022-06-13 0.791 0 +0
2022-06-14 2022-06-10 0.791 0 +0
2022-06-13 2022-06-09 0.791 0 +0
2022-06-10 2022-06-08 0.791 0 +0
2022-06-09 2022-06-07 0.802 0 +0
2022-06-08 2022-06-06 0.802 0 +0
2022-06-07 2022-06-02 0.791 0 +0
2022-06-06 2022-06-01 0.768 0 +0
2022-06-02 2022-05-31 0.757 0 +0
2022-06-01 2022-05-30 0.757 0 +0
2022-05-31 2022-05-27 0.768 0 +0
2022-05-30 2022-05-26 0.779 0 +0
2022-05-27 2022-05-25 0.757 0 +0
2022-05-26 2022-05-24 0.856 0 +0
2022-05-25 2022-05-23 0.844 0 +0
2022-05-24 2022-05-20 0.856 0 +0
2022-05-23 2022-05-19 0.844 0 +0
2022-05-20 2022-05-18 0.844 0 +0
2022-05-19 2022-05-17 0.832 0 +0
2022-05-18 2022-05-16 0.820 0 +0
2022-05-17 2022-05-13 0.820 0 +0
2022-05-16 2022-05-12 0.796 0 +0
2022-05-13 2022-05-11 0.820 0 +0
2022-05-12 2022-05-10 0.820 0 +0
2022-05-11 2022-05-06 0.832 0 +0
2022-05-10 2022-05-05 0.832 0 +0
2022-05-06 2022-05-04 0.844 0 +0
2022-05-05 2022-05-03 0.820 0 +0
2022-05-04 2022-04-29 0.832 0 +0
2022-05-03 2022-04-28 0.820 0 +0
2022-04-29 2022-04-27 0.808 0 +0
2022-04-28 2022-04-26 0.796 0 +0
2022-04-27 2022-04-25 0.808 0 +0
2022-04-26 2022-04-22 0.808 0 +0
2022-04-25 2022-04-21 0.820 0 +0
2022-04-22 2022-04-20 0.844 0 +0
2022-04-21 2022-04-19 0.832 0 +0
2022-04-20 2022-04-14 0.844 0 +0
2022-04-19 2022-04-13 0.856 0 +0
2022-04-14 2022-04-12 0.868 0 +0
2022-04-13 2022-04-11 0.868 0 +0
2022-04-12 2022-04-08 0.868 0 +0
2022-04-11 2022-04-07 0.880 0 +0
2022-04-08 2022-04-06 0.892 0 +0
2022-04-07 2022-04-04 0.844 0 +0
2022-04-06 2022-04-01 0.844 0 +0
2022-04-04 2022-03-31 0.856 0 +0
2022-04-01 2022-03-30 0.856 0 +0
2022-03-31 2022-03-29 0.856 0 +0
2022-03-30 2022-03-28 0.820 0 +0
2022-03-29 2022-03-25 0.784 0 +0
2022-03-28 2022-03-24 0.796 0 +0
2022-03-25 2022-03-23 0.772 0 +0
2022-03-24 2022-03-22 0.808 0 +0
2022-03-23 2022-03-21 0.784 0 +0
2022-03-22 2022-03-18 0.784 0 +0
2022-03-21 2022-03-17 0.784 0 +0
2022-03-18 2022-03-16 0.723 0 +0
2022-03-17 2022-03-15 0.675 0 +0
2022-03-16 2022-03-14 0.736 0 +0
2022-03-15 2022-03-11 0.784 0 +0
2022-03-14 2022-03-10 0.808 0 +0
2022-03-11 2022-03-09 0.808 0 +0
2022-03-10 2022-03-08 0.820 0 +0
2022-03-09 2022-03-07 0.832 0 +0
2022-03-08 2022-03-04 0.856 0 +0
2022-03-07 2022-03-03 0.868 0 +0
2022-03-04 2022-03-02 0.856 0 +0
2022-03-03 2022-03-01 0.880 0 +0
2022-03-02 2022-02-28 0.892 0 +0
2022-03-01 2022-02-25 0.892 0 +0
2022-02-28 2022-02-24 0.880 0 +0
2022-02-25 2022-02-23 0.904 0 +0
2022-02-24 2022-02-22 0.916 0 +0
2022-02-23 2022-02-21 0.904 0 +0
2022-02-22 2022-02-18 0.916 0 +0
2022-02-21 2022-02-17 0.904 0 +0
2022-02-18 2022-02-16 0.916 0 +0
2022-02-17 2022-02-15 0.904 0 +0
2022-02-16 2022-02-14 0.916 0 +0
2022-02-15 2022-02-11 0.928 0 +0
2022-02-14 2022-02-10 0.916 0 +0
2022-02-11 2022-02-09 0.916 0 +0
2022-02-10 2022-02-08 0.904 0 +0
2022-02-09 2022-02-07 0.904 0 +0
2022-02-08 2022-02-04 0.904 0 +0
2022-02-07 2022-01-31 0.904 0 +0
2022-02-04 2022-01-27 0.880 0 +0
2022-01-28 2022-01-26 0.904 0 +0
2022-01-27 2022-01-25 0.904 0 +0
2022-01-26 2022-01-24 0.916 0 +0
2022-01-25 2022-01-21 0.916 0 +0
2022-01-24 2022-01-20 0.916 0 +0
2022-01-21 2022-01-19 0.916 0 +0
2022-01-20 2022-01-18 0.916 0 +0
2022-01-19 2022-01-17 0.916 0 +0
2022-01-18 2022-01-14 0.904 0 +0
2022-01-17 2022-01-13 0.916 0 +0
2022-01-14 2022-01-12 0.904 0 +0
2022-01-13 2022-01-11 0.928 0 +0
2022-01-12 2022-01-10 0.916 0 +0
2022-01-11 2022-01-07 0.916 0 +0
2022-01-10 2022-01-06 0.892 0 +0
2022-01-07 2022-01-05 0.904 0 +0
2022-01-06 2022-01-04 0.904 0 +0
2022-01-05 2022-01-03 0.916 0 +0
2022-01-04 2021-12-31 0.916 0 +0
2022-01-03 2021-12-29 0.916 0 +0
2021-12-30 2021-12-28 0.940 0 +0
2021-12-29 2021-12-24 0.965 0 +0
2021-12-28 2021-12-22 0.953 0 +0
2021-12-23 2021-12-21 0.928 0 +0
2021-12-22 2021-12-20 0.892 0 +0
2021-12-21 2021-12-17 0.953 0 +0
2021-12-20 2021-12-16 0.940 0 +0
2021-12-17 2021-12-15 0.904 0 +0
2021-12-16 2021-12-14 0.904 0 +0
2021-12-15 2021-12-13 0.904 0 +0
2021-12-14 2021-12-10 0.892 0 +0
2021-12-13 2021-12-09 0.940 0 +0
2021-12-10 2021-12-08 0.928 0 +0
2021-12-09 2021-12-07 0.904 0 +0
2021-12-08 2021-12-06 0.892 0 +0
2021-12-07 2021-12-03 0.904 0 +0
2021-12-06 2021-12-02 0.904 0 +0
2021-12-03 2021-12-01 0.868 0 +0
2021-12-02 2021-11-30 0.820 0 +0
2021-12-01 2021-11-29 0.844 0 +0
2021-11-30 2021-11-26 0.844 0 +0
2021-11-29 2021-11-25 0.868 0 +0
2021-11-26 2021-11-24 0.880 0 +0
2021-11-25 2021-11-23 0.856 0 +0
2021-11-24 2021-11-22 0.832 0 +0
2021-11-23 2021-11-19 0.820 0 +0
2021-11-22 2021-11-18 0.808 0 +0
2021-11-19 2021-11-17 0.820 0 +0
2021-11-18 2021-11-16 0.796 0 +0
2021-11-17 2021-11-15 0.808 0 +0
2021-11-16 2021-11-12 0.796 0 +0
2021-11-15 2021-11-11 0.808 0 +0
2021-11-12 2021-11-10 0.784 0 +0
2021-11-11 2021-11-09 0.796 0 +0
2021-11-10 2021-11-08 0.796 0 +0
2021-11-09 2021-11-05 0.784 0 +0
2021-11-08 2021-11-04 0.784 0 +0
2021-11-05 2021-11-03 0.784 0 +0
2021-11-04 2021-11-02 0.784 0 +0
2021-11-03 2021-11-01 0.796 0 +0
2021-11-02 2021-10-29 0.808 0 +0
2021-11-01 2021-10-28 0.784 0 +0
2021-10-29 2021-10-27 0.784 0 +0
2021-10-28 2021-10-26 0.796 0 +0
2021-10-27 2021-10-25 0.796 0 +0
2021-10-26 2021-10-22 0.784 0 +0
2021-10-25 2021-10-21 0.772 0 +0
2021-10-22 2021-10-20 0.784 0 +0
2021-10-21 2021-10-19 0.772 0 +0
2021-10-20 2021-10-18 0.796 0 +0
2021-10-19 2021-10-15 0.772 0 +0
2021-10-18 2021-10-12 0.784 0 +0
2021-10-15 2021-10-11 0.772 0 +0
2021-10-12 2021-10-08 0.772 0 +0
2021-10-11 2021-10-07 0.796 0 +0
2021-10-08 2021-10-06 0.772 0 +0
2021-10-07 2021-10-05 0.784 0 +0
2021-10-06 2021-10-04 0.784 0 +0
2021-10-05 2021-09-30 0.820 0 +0
2021-10-04 2021-09-29 0.808 0 +0
2021-09-30 2021-09-28 0.772 0 +0
2021-09-29 2021-09-27 0.760 0 +0
2021-09-28 2021-09-24 0.772 0 +0
2021-09-27 2021-09-23 0.760 0 +0
2021-09-24 2021-09-21 0.760 0 +0
2021-09-23 2021-09-20 0.760 0 +0
2021-09-21 2021-09-17 0.772 0 +0
2021-09-20 2021-09-16 0.796 0 +0
2021-09-17 2021-09-15 0.808 0 +0
2021-09-16 2021-09-14 0.808 0 +0
2021-09-15 2021-09-13 0.808 0 +0
2021-09-14 2021-09-10 0.796 0 +0
2021-09-13 2021-09-09 0.796 0 +0
2021-09-10 2021-09-08 0.796 0 +0
2021-09-09 2021-09-07 0.784 0 +0
2021-09-08 2021-09-06 0.796 0 +0
2021-09-07 2021-09-03 0.808 0 +0
2021-09-06 2021-09-02 0.796 0 +0
2021-09-03 2021-09-01 0.784 0 +0
2021-09-02 2021-08-31 0.772 0 +0
2021-09-01 2021-08-30 0.784 0 +0
2021-08-31 2021-08-27 0.784 0 +0
2021-08-30 2021-08-26 0.772 0 +0
2021-08-27 2021-08-25 0.784 0 +0
2021-08-26 2021-08-24 0.772 0 +0
2021-08-25 2021-08-23 0.772 0 +0
2021-08-24 2021-08-20 0.784 0 +0
2021-08-23 2021-08-19 0.772 0 +0
2021-08-20 2021-08-18 0.796 0 +0
2021-08-19 2021-08-17 0.772 0 +0
2021-08-18 2021-08-16 0.784 0 +0
2021-08-17 2021-08-13 0.784 0 +0
2021-08-16 2021-08-12 0.796 0 +0
2021-08-13 2021-08-11 0.796 0 +0
2021-08-12 2021-08-10 0.784 0 +0
2021-08-11 2021-08-09 0.784 0 +0
2021-08-10 2021-08-06 0.796 0 +0
2021-08-09 2021-08-05 0.784 0 +0
2021-08-06 2021-08-04 0.784 0 +0
2021-08-05 2021-08-03 0.796 0 +0
2021-08-04 2021-08-02 0.808 0 +0
2021-08-03 2021-07-30 0.796 0 +0
2021-08-02 2021-07-29 0.796 0 +0
2021-07-30 2021-07-28 0.808 0 +0
2021-07-29 2021-07-27 0.796 0 +0
2021-07-28 2021-07-26 0.832 0 +0
2021-07-27 2021-07-23 0.868 0 +0
2021-07-26 2021-07-22 0.868 0 +0
2021-07-23 2021-07-21 0.868 0 +0
2021-07-22 2021-07-20 0.856 0 +0
2021-07-21 2021-07-19 0.868 0 +0
2021-07-20 2021-07-16 0.868 0 +0
2021-07-19 2021-07-15 0.868 0 +0
2021-07-16 2021-07-14 0.868 0 +0
2021-07-15 2021-07-13 0.868 0 +0
2021-07-14 2021-07-12 0.868 0 +0
2021-07-13 2021-07-09 0.868 0 +0
2021-07-12 2021-07-08 0.868 0 +0
2021-07-09 2021-07-07 0.868 0 +0
2021-07-08 2021-07-06 0.880 0 +0
2021-07-07 2021-07-05 0.868 0 +0
2021-07-06 2021-07-02 0.880 0 +0
2021-07-05 2021-06-30 0.880 0 +0
2021-07-02 2021-06-29 0.880 0 +0
2021-06-30 2021-06-28 0.892 0 +0
2021-06-29 2021-06-25 0.892 0 +0
2021-06-28 2021-06-24 0.904 0 +0
2021-06-25 2021-06-23 0.904 0 +0
2021-06-24 2021-06-22 0.904 0 +0
2021-06-23 2021-06-21 0.904 0 +0
2021-06-22 2021-06-18 0.892 0 +0
2021-06-21 2021-06-17 0.904 0 +0
2021-06-18 2021-06-16 0.928 0 +0
2021-06-17 2021-06-15 0.928 0 +0
2021-06-16 2021-06-11 0.953 0 +0
2021-06-15 2021-06-10 0.940 0 +0
2021-06-11 2021-06-09 0.940 0 +0
2021-06-10 2021-06-08 0.916 0 +0
2021-06-09 2021-06-07 0.916 0 +0
2021-06-08 2021-06-04 0.928 0 +0
2021-06-07 2021-06-03 0.953 0 +0
2021-06-04 2021-06-02 0.940 0 +0
2021-06-03 2021-06-01 0.940 0 +0
2021-06-02 2021-05-31 0.928 0 +0
2021-06-01 2021-05-28 0.928 0 +0
2021-05-31 2021-05-27 0.904 0 +0
2021-05-28 2021-05-26 0.904 0 +0
2021-05-27 2021-05-25 1.007 0 +0
2021-05-26 2021-05-24 0.995 0 +0
2021-05-25 2021-05-21 0.995 0 +0
2021-05-24 2021-05-20 0.995 0 +0
2021-05-21 2021-05-18 0.982 0 +0
2021-05-20 2021-05-17 1.020 0 +0
2021-05-18 2021-05-14 1.020 0 +0
2021-05-17 2021-05-13 1.020 0 +0
2021-05-14 2021-05-12 1.046 0 +0
2021-05-13 2021-05-11 1.046 0 +0
2021-05-12 2021-05-10 1.071 0 +0
2021-05-11 2021-05-07 1.033 0 +0
2021-05-10 2021-05-06 1.033 0 +0
2021-05-07 2021-05-05 1.020 0 +0
2021-05-06 2021-05-04 1.020 0 +0
2021-05-05 2021-05-03 1.007 0 +0
2021-05-04 2021-04-30 1.020 0 +0
2021-05-03 2021-04-29 1.033 0 +0
2021-04-30 2021-04-28 1.033 0 +0
2021-04-29 2021-04-27 1.046 0 +0
2021-04-28 2021-04-26 1.046 0 +0
2021-04-27 2021-04-23 1.058 0 +0
2021-04-26 2021-04-22 1.058 0 +0
2021-04-23 2021-04-21 1.058 0 +0
2021-04-22 2021-04-20 1.033 0 +0
2021-04-21 2021-04-19 1.007 0 +0
2021-04-20 2021-04-16 1.007 0 +0
2021-04-19 2021-04-15 0.995 0 +0
2021-04-16 2021-04-14 1.007 0 +0
2021-04-15 2021-04-13 1.007 0 +0
2021-04-14 2021-04-12 1.007 0 +0
2021-04-13 2021-04-09 1.020 0 +0
2021-04-12 2021-04-08 1.020 0 +0
2021-04-09 2021-04-07 0.995 0 +0
2021-04-08 2021-04-01 0.995 0 +0
2021-04-07 2021-03-31 0.969 0 +0
2021-04-01 2021-03-30 0.995 0 +0
2021-03-31 2021-03-29 0.995 0 +0
2021-03-30 2021-03-26 0.969 0 +0
2021-03-29 2021-03-25 0.982 0 +0
2021-03-26 2021-03-24 0.969 0 +0
2021-03-25 2021-03-23 0.969 0 +0
2021-03-24 2021-03-22 0.982 0 +0
2021-03-23 2021-03-19 0.969 0 +0
2021-03-22 2021-03-18 0.982 0 +0
2021-03-19 2021-03-17 0.969 0 +0
2021-03-18 2021-03-16 0.982 0 +0
2021-03-17 2021-03-15 0.982 0 +0
2021-03-16 2021-03-12 0.969 0 +0
2021-03-15 2021-03-11 0.982 0 +0
2021-03-12 2021-03-10 0.969 0 +0
2021-03-11 2021-03-09 0.969 0 +0
2021-03-10 2021-03-08 0.969 0 +0
2021-03-09 2021-03-05 0.982 0 +0
2021-03-08 2021-03-04 0.969 0 +0
2021-03-05 2021-03-03 0.995 0 +0
2021-03-04 2021-03-02 0.982 0 +0
2021-03-03 2021-03-01 0.995 0 +0
2021-03-02 2021-02-26 0.995 0 +0
2021-03-01 2021-02-25 1.020 0 +0
2021-02-26 2021-02-24 0.982 0 +0
2021-02-25 2021-02-23 1.007 0 +0
2021-02-24 2021-02-22 0.995 0 +0
2021-02-23 2021-02-19 1.020 0 +0
2021-02-22 2021-02-18 1.033 0 +0
2021-02-19 2021-02-17 1.007 0 +0
2021-02-18 2021-02-16 0.982 0 +0
2021-02-17 2021-02-11 0.956 0 +0
2021-02-16 2021-02-09 0.969 0 +0
2021-02-10 2021-02-08 0.944 0 +0
2021-02-09 2021-02-05 0.944 0 +0
2021-02-08 2021-02-04 0.944 0 +0
2021-02-05 2021-02-03 0.944 0 +0
2021-02-04 2021-02-02 0.931 0 +0
2021-02-03 2021-02-01 0.944 0 +0
2021-02-02 2021-01-29 0.944 0 +0
2021-02-01 2021-01-28 0.969 0 +0
2021-01-29 2021-01-27 0.982 0 +0
2021-01-28 2021-01-26 0.995 0 +0
2021-01-27 2021-01-25 1.007 0 +0
2021-01-26 2021-01-22 1.020 0 +0
2021-01-25 2021-01-21 1.007 0 +0
2021-01-22 2021-01-20 1.007 0 +0
2021-01-21 2021-01-19 1.007 0 +0
2021-01-20 2021-01-18 0.982 0 +0
2021-01-19 2021-01-15 0.956 0 +0
2021-01-18 2021-01-14 0.982 0 +0
2021-01-15 2021-01-13 0.982 0 +0
2021-01-14 2021-01-12 0.956 0 +0
2021-01-13 2021-01-11 0.969 0 +0
2021-01-12 2021-01-08 0.956 0 +0
2021-01-11 2021-01-07 0.982 0 +0
2021-01-08 2021-01-06 0.982 0 +0
2021-01-07 2021-01-05 0.982 0 +0
2021-01-06 2021-01-04 1.007 0 +0
2021-01-05 2020-12-31 1.046 0 +0
2021-01-04 2020-12-29 0.995 0 +0
2020-12-30 2020-12-28 1.007 0 +0
2020-12-29 2020-12-24 0.969 0 +0
2020-12-28 2020-12-22 0.969 0 +0
2020-12-23 2020-12-21 0.969 0 +0
2020-12-22 2020-12-18 0.969 0 +0
2020-12-21 2020-12-17 0.969 0 +0
2020-12-18 2020-12-16 0.969 0 +0
2020-12-17 2020-12-15 0.969 0 +0
2020-12-16 2020-12-14 0.969 0 +0
2020-12-15 2020-12-11 0.969 0 +0
2020-12-14 2020-12-10 0.956 0 +0
2020-12-11 2020-12-09 0.956 0 +0
2020-12-10 2020-12-08 0.969 0 +0
2020-12-09 2020-12-07 0.995 0 +0
2020-12-08 2020-12-04 1.007 0 +0
2020-12-07 2020-12-03 0.995 0 +0
2020-12-04 2020-12-02 1.007 0 +0
2020-12-03 2020-12-01 1.033 0 +0
2020-12-02 2020-11-30 1.046 0 +0
2020-12-01 2020-11-27 1.020 0 +0
2020-11-30 2020-11-26 1.007 0 +0
2020-11-27 2020-11-25 0.982 0 +0
2020-11-26 2020-11-24 0.969 0 +0
2020-11-25 2020-11-23 0.982 0 +0
2020-11-24 2020-11-20 0.982 0 +0
2020-11-23 2020-11-19 0.982 0 +0
2020-11-20 2020-11-18 0.969 0 +0
2020-11-19 2020-11-17 0.969 0 +0
2020-11-18 2020-11-16 0.956 0 +0
2020-11-17 2020-11-13 0.969 0 +0
2020-11-16 2020-11-12 0.982 0 +0
2020-11-13 2020-11-11 0.995 0 +0
2020-11-12 2020-11-10 0.969 0 +0
2020-11-11 2020-11-09 0.956 0 +0
2020-11-10 2020-11-06 0.969 0 +0
2020-11-09 2020-11-05 0.944 0 +0
2020-11-06 2020-11-04 0.905 0 +0
2020-11-05 2020-11-03 0.905 0 +0
2020-11-04 2020-11-02 0.905 0 +0
2020-11-03 2020-10-30 0.918 0 +0
2020-11-02 2020-10-29 0.905 0 +0
2020-10-30 2020-10-28 0.893 0 +0
2020-10-29 2020-10-27 0.880 0 +0
2020-10-28 2020-10-23 0.918 0 +0
2020-10-27 2020-10-22 0.931 0 +0
2020-10-23 2020-10-21 0.931 0 +0
2020-10-22 2020-10-20 0.944 0 +0
2020-10-21 2020-10-19 0.956 0 +0
2020-10-20 2020-10-16 0.944 0 +0
2020-10-19 2020-10-15 0.944 0 +0
2020-10-16 2020-10-14 0.956 0 +0
2020-10-15 2020-10-12 0.944 0 +0
2020-10-14 2020-10-09 0.944 0 +0
2020-10-12 2020-10-08 0.969 0 +0
2020-10-09 2020-10-07 0.944 0 +0
2020-10-08 2020-10-06 0.931 0 +0
2020-10-07 2020-10-05 0.918 0 +0
2020-10-06 2020-09-30 0.944 0 +0
2020-10-05 2020-09-29 0.931 0 +0
2020-09-30 2020-09-28 0.944 0 +0
2020-09-29 2020-09-25 0.918 0 +0
2020-09-28 2020-09-24 0.982 0 +0
2020-09-25 2020-09-23 1.007 0 +0
2020-09-24 2020-09-22 1.020 0 +0
2020-09-23 2020-09-21 1.020 0 +0
2020-09-22 2020-09-18 1.058 0 +0
2020-09-21 2020-09-17 1.071 0 +0
2020-09-18 2020-09-16 1.071 0 +0
2020-09-17 2020-09-15 1.084 0 +0
2020-09-16 2020-09-14 1.097 0 +0
2020-09-15 2020-09-11 1.071 0 +0
2020-09-14 2020-09-10 1.084 0 +0
2020-09-11 2020-09-09 1.071 0 +0
2020-09-10 2020-09-08 1.097 0 +0
2020-09-09 2020-09-07 1.058 0 +0
2020-09-08 2020-09-04 1.071 0 +0
2020-09-07 2020-09-03 1.084 0 +0
2020-09-04 2020-09-02 1.122 0 +0
2020-09-03 2020-09-01 1.160 0 +0
2020-09-02 2020-08-31 1.160 0 +0
2020-09-01 2020-08-28 1.186 0 +0
2020-08-31 2020-08-27 1.160 0 +0
2020-08-28 2020-08-26 1.160 0 +0
2020-08-27 2020-08-25 1.148 0 +0
2020-08-26 2020-08-24 1.148 0 +0
2020-08-25 2020-08-21 1.148 0 +0
2020-08-24 2020-08-20 1.173 0 +0
2020-08-21 2020-08-19 1.135 0 +0
2020-08-20 2020-08-18 1.160 0 +0
2020-08-19 2020-08-17 1.160 0 +0
2020-08-18 2020-08-14 1.148 0 +0
2020-08-17 2020-08-13 1.135 0 +0
2020-08-14 2020-08-12 1.148 0 +0
2020-08-13 2020-08-11 1.135 0 +0
2020-08-12 2020-08-10 1.058 0 +0
2020-08-11 2020-08-07 1.071 0 +0
2020-08-10 2020-08-06 1.071 0 +0
2020-08-07 2020-08-05 1.084 0 +0
2020-08-06 2020-08-04 1.084 0 +0
2020-08-05 2020-08-03 1.058 0 +0
2020-08-04 2020-07-31 1.084 0 +0
2020-08-03 2020-07-30 1.084 0 +0
2020-07-31 2020-07-29 1.071 0 +0
2020-07-30 2020-07-28 1.071 0 +0
2020-07-29 2020-07-27 1.084 0 +0
2020-07-28 2020-07-24 1.097 0 +0
2020-07-27 2020-07-23 1.122 0 +0
2020-07-24 2020-07-22 1.084 0 +0
2020-07-23 2020-07-21 1.109 0 +0
2020-07-22 2020-07-20 1.122 0 +0
2020-07-21 2020-07-17 1.122 0 +0
2020-07-20 2020-07-16 1.122 0 +0
2020-07-17 2020-07-15 1.148 0 +0
2020-07-16 2020-07-14 1.148 0 +0
2020-07-15 2020-07-13 1.199 0 +0
2020-07-14 2020-07-10 1.199 0 +0
2020-07-13 2020-07-09 1.224 0 +0
2020-07-10 2020-07-08 1.186 0 +0
2020-07-09 2020-07-07 1.186 0 +0
2020-07-08 2020-07-06 1.211 0 +0
2020-07-07 2020-07-03 1.173 0 +0
2020-07-06 2020-07-02 1.173 0 +0
2020-07-03 2020-06-30 1.135 0 +0
2020-07-02 2020-06-29 1.199 0 +0
2020-06-30 2020-06-26 1.237 0 +0
2020-06-29 2020-06-24 1.186 0 +0
2020-06-26 2020-06-23 1.173 0 +0
2020-06-24 2020-06-22 1.160 0 +0
2020-06-23 2020-06-19 1.135 0 +0
2020-06-22 2020-06-18 1.058 0 +0
2020-06-19 2020-06-17 1.046 0 +0
2020-06-18 2020-06-16 0.995 0 +0
2020-06-17 2020-06-15 0.956 0 +0
2020-06-16 2020-06-12 0.982 0 +0
2020-06-15 2020-06-11 0.995 0 +0
2020-06-12 2020-06-10 0.995 0 +0
2020-06-11 2020-06-09 1.020 0 +0
2020-06-10 2020-06-08 0.982 0 +0
2020-06-09 2020-06-05 0.969 0 +0
2020-06-08 2020-06-04 0.944 0 +0
2020-06-05 2020-06-03 0.956 0 +0
2020-06-04 2020-06-02 0.956 0 +0
2020-06-03 2020-06-01 0.969 0 +0
2020-06-02 2020-05-29 0.905 0 +0
2020-06-01 2020-05-28 0.931 0 +0
2020-05-29 2020-05-27 0.944 0 +0
2020-05-28 2020-05-26 0.944 0 +0
2020-05-27 2020-05-25 0.944 0 +0
2020-05-26 2020-05-22 1.063 0 +0
2020-05-25 2020-05-21 1.089 0 +0
2020-05-22 2020-05-20 1.063 0 +0
2020-05-21 2020-05-19 1.049 0 +0
2020-05-20 2020-05-18 1.009 0 +0
2020-05-19 2020-05-15 1.009 0 +0
2020-05-18 2020-05-14 1.022 0 +0
2020-05-15 2020-05-13 1.036 0 +0
2020-05-14 2020-05-12 1.049 0 +0
2020-05-13 2020-05-11 1.022 0 +0
2020-05-12 2020-05-08 1.009 0 +0
2020-05-11 2020-05-07 0.995 0 +0
2020-05-08 2020-05-06 1.009 0 +0
2020-05-07 2020-05-05 1.009 0 +0
2020-05-06 2020-05-04 0.995 0 +0
2020-05-05 2020-04-29 1.022 0 +0
2020-05-04 2020-04-28 0.995 0 +0
2020-04-29 2020-04-27 0.995 0 +0
2020-04-28 2020-04-24 0.982 0 +0
2020-04-27 2020-04-23 0.995 0 +0
2020-04-24 2020-04-22 0.995 0 +0
2020-04-23 2020-04-21 0.982 0 +0
2020-04-22 2020-04-20 1.009 0 +0
2020-04-21 2020-04-17 1.009 0 +0
2020-04-20 2020-04-16 0.982 0 +0
2020-04-17 2020-04-15 0.995 0 +0
2020-04-16 2020-04-14 1.022 0 +0
2020-04-15 2020-04-09 1.022 0 +0
2020-04-14 2020-04-08 0.982 0 +0
2020-04-09 2020-04-07 0.982 0 +0
2020-04-08 2020-04-06 0.955 0 +0
2020-04-07 2020-04-03 0.941 0 +0
2020-04-06 2020-04-02 0.955 0 +0
2020-04-03 2020-04-01 0.955 0 +0
2020-04-02 2020-03-31 0.995 0 +0
2020-04-01 2020-03-30 0.955 0 +0
2020-03-31 2020-03-27 0.982 0 +0
2020-03-30 2020-03-26 0.982 0 +0
2020-03-27 2020-03-25 0.995 0 +0
2020-03-26 2020-03-24 0.968 0 +0
2020-03-25 2020-03-23 0.928 0 +0
2020-03-24 2020-03-20 0.955 0 +0
2020-03-23 2020-03-19 0.928 0 +0
2020-03-20 2020-03-18 1.009 0 +0
2020-03-19 2020-03-17 1.049 0 +0
2020-03-18 2020-03-16 1.063 0 +0
2020-03-17 2020-03-13 1.116 0 +0
2020-03-16 2020-03-12 1.143 0 +0
2020-03-13 2020-03-11 1.197 0 +0
2020-03-12 2020-03-10 1.157 0 +0
2020-03-11 2020-03-09 1.116 0 +0
2020-03-10 2020-03-06 1.184 0 +0
2020-03-09 2020-03-05 1.197 0 +0
2020-03-06 2020-03-04 1.197 0 +0
2020-03-05 2020-03-03 1.170 0 +0
2020-03-04 2020-03-02 1.170 0 +0
2020-03-03 2020-02-28 1.170 0 +0
2020-03-02 2020-02-27 1.197 0 +0
2020-02-28 2020-02-26 1.197 0 +0
2020-02-27 2020-02-25 1.197 0 +0
2020-02-26 2020-02-24 1.210 0 +0
2020-02-25 2020-02-21 1.210 0 +0
2020-02-24 2020-02-20 1.237 0 +0
2020-02-21 2020-02-19 1.251 0 +0
2020-02-20 2020-02-18 1.237 0 +0
2020-02-19 2020-02-17 1.264 0 +0
2020-02-18 2020-02-14 1.237 0 +0
2020-02-17 2020-02-13 1.237 0 +0
2020-02-14 2020-02-12 1.237 0 +0
2020-02-13 2020-02-11 1.251 0 +0
2020-02-12 2020-02-10 1.237 0 +0
2020-02-11 2020-02-07 1.237 0 +0
2020-02-10 2020-02-06 1.251 0 +0
2020-02-07 2020-02-05 1.210 0 +0
2020-02-06 2020-02-04 1.210 0 +0
2020-02-05 2020-02-03 1.184 0 +0
2020-02-04 2020-01-31 1.210 0 +0
2020-02-03 2020-01-30 1.197 0 +0
2020-01-31 2020-01-29 1.251 0 +0
2020-01-30 2020-01-24 1.318 0 +0
2020-01-29 2020-01-22 1.332 0 +0
2020-01-23 2020-01-21 1.345 0 +0
2020-01-22 2020-01-20 1.358 0 +0
2020-01-21 2020-01-17 1.332 0 +0
2020-01-20 2020-01-16 1.318 0 +0
2020-01-17 2020-01-15 1.332 0 +0
2020-01-16 2020-01-14 1.332 0 +0
2020-01-15 2020-01-13 1.345 0 +0
2020-01-14 2020-01-10 1.345 0 +0
2020-01-13 2020-01-09 1.345 0 +0
2020-01-10 2020-01-08 1.332 0 +0
2020-01-09 2020-01-07 1.358 0 +0
2020-01-08 2020-01-06 1.345 0 +0
2020-01-07 2020-01-03 1.372 0 +0
2020-01-06 2020-01-02 1.372 0 +0
2020-01-03 2019-12-31 1.318 0 +0
2020-01-02 2019-12-27 1.318 0 +0
2019-12-30 2019-12-24 1.318 0 +0
2019-12-27 2019-12-20 1.332 0 +0
2019-12-23 2019-12-19 1.318 0 +0
2019-12-20 2019-12-18 1.318 0 +0
2019-12-19 2019-12-17 1.345 0 +0
2019-12-18 2019-12-16 1.318 0 +0
2019-12-17 2019-12-13 1.318 0 +0
2019-12-16 2019-12-12 1.305 0 +0
2019-12-13 2019-12-11 1.291 0 +0
2019-12-12 2019-12-10 1.264 0 +0
2019-12-11 2019-12-09 1.318 0 +0
2019-12-10 2019-12-06 1.291 0 +0
2019-12-09 2019-12-05 1.291 0 +0
2019-12-06 2019-12-04 1.278 0 +0
2019-12-05 2019-12-03 1.305 0 +0
2019-12-04 2019-12-02 1.305 0 +0
2019-12-03 2019-11-29 1.305 0 +0
2019-12-02 2019-11-28 1.318 0 +0
2019-11-29 2019-11-27 1.291 0 +0
2019-11-28 2019-11-26 1.291 0 +0
2019-11-27 2019-11-25 1.318 0 +0
2019-11-26 2019-11-22 1.305 0 +0
2019-11-25 2019-11-21 1.318 0 +0
2019-11-22 2019-11-20 1.318 0 +0
2019-11-21 2019-11-19 1.332 0 +0
2019-11-20 2019-11-18 1.345 0 +0
2019-11-19 2019-11-15 1.332 0 +0
2019-11-18 2019-11-14 1.318 0 +0
2019-11-15 2019-11-13 1.318 0 +0
2019-11-14 2019-11-12 1.332 0 +0
2019-11-13 2019-11-11 1.318 0 +0
2019-11-12 2019-11-08 1.358 0 +0
2019-11-11 2019-11-07 1.385 0 +0
2019-11-08 2019-11-06 1.372 0 +0
2019-11-07 2019-11-05 1.358 0 +0
2019-11-06 2019-11-04 1.345 0 +0
2019-11-05 2019-11-01 1.358 0 +0
2019-11-04 2019-10-31 1.318 0 +0
2019-11-01 2019-10-30 1.345 0 +0
2019-10-31 2019-10-29 1.372 0 +0
2019-10-30 2019-10-28 1.372 0 +0
2019-10-29 2019-10-25 1.332 0 +0
2019-10-28 2019-10-24 1.332 0 +0
2019-10-25 2019-10-23 1.305 0 +0
2019-10-24 2019-10-22 1.291 0 +0
2019-10-23 2019-10-21 1.318 0 +0
2019-10-22 2019-10-18 1.358 0 +0
2019-10-21 2019-10-17 1.399 0 +0
2019-10-18 2019-10-16 1.385 0 +0
2019-10-17 2019-10-15 1.358 0 +0
2019-10-16 2019-10-14 1.372 0 +0
2019-10-15 2019-10-11 1.372 0 +0
2019-10-14 2019-10-10 1.372 0 +0
2019-10-11 2019-10-09 1.372 0 +0
2019-10-10 2019-10-08 1.412 0 +0
2019-10-09 2019-10-04 1.412 0 +0
2019-10-08 2019-10-03 1.332 0 +0
2019-10-04 2019-10-02 1.332 0 +0
2019-10-03 2019-09-30 1.332 0 +0
2019-10-02 2019-09-27 1.332 0 +0
2019-09-30 2019-09-26 1.345 0 +0
2019-09-27 2019-09-25 1.372 0 +0
2019-09-26 2019-09-24 1.412 0 +0
2019-09-25 2019-09-23 1.439 0 +0
2019-09-24 2019-09-20 1.439 0 +0
2019-09-23 2019-09-19 1.453 0 +0
2019-09-20 2019-09-18 1.453 0 +0
2019-09-19 2019-09-17 1.466 0 +0
2019-09-18 2019-09-16 1.520 0 +0
2019-09-17 2019-09-13 1.506 0 +0
2019-09-16 2019-09-12 1.506 0 +0
2019-09-13 2019-09-11 1.479 0 +0
2019-09-12 2019-09-10 1.479 0 +0
2019-09-11 2019-09-09 1.479 0 +0
2019-09-10 2019-09-06 1.493 0 +0
2019-09-09 2019-09-05 1.506 0 +0
2019-09-06 2019-09-04 1.520 0 +0
2019-09-05 2019-09-03 1.493 0 +0
2019-09-04 2019-09-02 1.520 0 +0
2019-09-03 2019-08-30 1.533 0 +0
2019-09-02 2019-08-29 1.533 0 +0
2019-08-30 2019-08-28 1.560 0 +0
2019-08-29 2019-08-27 1.520 0 +0
2019-08-28 2019-08-26 1.533 0 +0
2019-08-27 2019-08-23 1.587 0 +0
2019-08-26 2019-08-22 1.601 0 +0
2019-08-23 2019-08-21 1.614 0 +0
2019-08-22 2019-08-20 1.641 0 +0
2019-08-21 2019-08-19 1.654 0 +0
2019-08-20 2019-08-16 1.574 0 +0
2019-08-19 2019-08-15 1.574 0 +0
2019-08-16 2019-08-14 1.547 0 +0
2019-08-15 2019-08-13 1.547 0 +0
2019-08-14 2019-08-12 1.587 0 +0
2019-08-13 2019-08-09 1.587 0 +0
2019-08-12 2019-08-08 1.614 0 +0
2019-08-09 2019-08-07 1.601 0 +0
2019-08-08 2019-08-06 1.533 0 +0
2019-08-07 2019-08-05 1.547 0 +0
2019-08-06 2019-08-02 1.614 0 +0
2019-08-05 2019-08-01 1.681 0 +0
2019-08-02 2019-07-31 1.708 0 +0
2019-08-01 2019-07-30 1.735 0 +0
2019-07-31 2019-07-29 1.748 0 +0
2019-07-30 2019-07-26 1.762 0 +0
2019-07-29 2019-07-25 1.802 0 +0
2019-07-26 2019-07-24 1.775 0 +0
2019-07-25 2019-07-23 1.775 0 +0
2019-07-24 2019-07-22 1.775 0 +0
2019-07-23 2019-07-19 1.816 0 +0
2019-07-22 2019-07-18 1.829 0 +0
2019-07-19 2019-07-17 1.843 0 +0
2019-07-18 2019-07-16 1.843 0 +0
2019-07-17 2019-07-15 1.843 0 +0
2019-07-16 2019-07-12 1.883 0 +0
2019-07-15 2019-07-11 1.923 0 +0
2019-07-12 2019-07-10 1.923 0 +0
2019-07-11 2019-07-09 1.950 0 +0
2019-07-10 2019-07-08 1.991 0 +0
2019-07-09 2019-07-05 2.071 0 +0
2019-07-08 2019-07-04 2.112 0 +0
2019-07-05 2019-07-03 2.098 0 +0
2019-07-04 2019-07-02 2.085 0 +0
2019-07-03 2019-06-28 2.017 0 +0
2019-07-02 2019-06-27 1.950 0 +0
2019-06-28 2019-06-26 1.910 0 +0
2019-06-27 2019-06-25 1.923 0 +0
2019-06-26 2019-06-24 1.937 0 +0
2019-06-25 2019-06-21 1.923 0 +0
2019-06-24 2019-06-20 1.977 0 +0
2019-06-21 2019-06-19 1.964 0 +0
2019-06-20 2019-06-18 1.910 0 +0
2019-06-19 2019-06-17 1.910 0 +0
2019-06-18 2019-06-14 1.937 0 +0
2019-06-17 2019-06-13 1.950 0 +0
2019-06-14 2019-06-12 1.937 0 +0
2019-06-13 2019-06-11 1.964 0 +0
2019-06-12 2019-06-10 1.937 0 +0
2019-06-11 2019-06-06 1.937 0 +0
2019-06-10 2019-06-05 1.950 0 +0
2019-06-06 2019-06-04 1.950 0 +0
2019-06-05 2019-06-03 1.964 0 +0
2019-06-04 2019-05-31 1.950 0 +0
2019-06-03 2019-05-30 1.937 0 +0
2019-05-31 2019-05-29 1.991 0 +0
2019-05-30 2019-05-28 1.977 0 +0
2019-05-29 2019-05-27 2.031 0 +0
2019-05-28 2019-05-24 2.128 0 +0
2019-05-27 2019-05-23 2.100 0 +0
2019-05-24 2019-05-22 2.142 0 +0
2019-05-23 2019-05-21 2.156 0 +0
2019-05-22 2019-05-20 2.128 0 +0
2019-05-21 2019-05-17 2.197 0 +0
2019-05-20 2019-05-16 2.225 0 +0
2019-05-17 2019-05-15 2.197 0 +0
2019-05-16 2019-05-14 2.169 0 +0
2019-05-15 2019-05-10 2.156 0 +0
2019-05-14 2019-05-09 2.114 0 +0
2019-05-10 2019-05-08 2.169 0 +0
2019-05-09 2019-05-07 2.156 0 +0
2019-05-08 2019-05-06 2.142 0 +0
2019-05-07 2019-05-03 2.238 0 +0
2019-05-06 2019-05-02 2.225 0 +0
2019-05-03 2019-04-30 2.169 0 +0
2019-05-02 2019-04-29 2.183 0 +0
2019-04-30 2019-04-26 2.211 0 +0
2019-04-29 2019-04-25 2.197 0 +0
2019-04-26 2019-04-24 2.211 0 +0
2019-04-25 2019-04-23 2.238 0 +0
2019-04-24 2019-04-18 2.321 0 +0
2019-04-23 2019-04-17 2.349 0 +0
2019-04-18 2019-04-16 2.363 0 +0
2019-04-17 2019-04-15 2.335 0 +0
2019-04-16 2019-04-12 2.321 0 +0
2019-04-15 2019-04-11 2.294 0 +0
2019-04-12 2019-04-10 2.321 0 +0
2019-04-11 2019-04-09 2.335 0 +0
2019-04-10 2019-04-08 2.335 0 +0
2019-04-09 2019-04-04 2.321 0 +0
2019-04-08 2019-04-03 2.377 0 +0
2019-04-04 2019-04-02 2.390 0 +0
2019-04-03 2019-04-01 2.404 0 +0
2019-04-02 2019-03-29 2.308 0 +0
2019-04-01 2019-03-28 2.238 0 +0
2019-03-29 2019-03-27 2.321 0 +0
2019-03-28 2019-03-26 2.280 0 +0
2019-03-27 2019-03-25 2.294 0 +0
2019-03-26 2019-03-22 2.363 0 +0
2019-03-25 2019-03-21 2.335 0 +0
2019-03-22 2019-03-20 2.335 0 +0
2019-03-21 2019-03-19 2.308 0 +0
2019-03-20 2019-03-18 2.335 0 +0
2019-03-19 2019-03-15 2.225 0 +0
2019-03-18 2019-03-14 2.114 0 +0
2019-03-15 2019-03-13 2.197 0 +0
2019-03-14 2019-03-12 2.128 0 +0
2019-03-13 2019-03-11 2.059 0 +0
2019-03-12 2019-03-08 2.045 0 +0
2019-03-11 2019-03-07 2.073 0 +0
2019-03-08 2019-03-06 2.059 0 +0
2019-03-07 2019-03-05 2.114 0 +0
2019-03-06 2019-03-04 2.100 0 +0
2019-03-05 2019-03-01 2.031 0 +0
2019-03-04 2019-02-28 2.045 0 +0
2019-03-01 2019-02-27 2.004 0 +0
2019-02-28 2019-02-26 1.865 0 +0
2019-02-27 2019-02-25 1.879 0 +0
2019-02-26 2019-02-22 1.838 0 +0
2019-02-25 2019-02-21 1.838 0 +0
2019-02-22 2019-02-20 1.824 0 +0
2019-02-21 2019-02-19 1.838 0 +0
2019-02-20 2019-02-18 1.824 0 +0
2019-02-19 2019-02-15 1.796 0 +0
2019-02-18 2019-02-14 1.810 0 +0
2019-02-15 2019-02-13 1.838 0 +0
2019-02-14 2019-02-12 1.824 0 +0
2019-02-13 2019-02-11 1.852 0 +0
2019-02-12 2019-02-08 1.852 0 +0
2019-02-11 2019-02-04 1.865 0 +0
2019-02-08 2019-01-31 1.824 0 +0
2019-02-01 2019-01-30 1.824 0 +0
2019-01-31 2019-01-29 1.824 0 +0
2019-01-30 2019-01-28 1.824 0 +0
2019-01-29 2019-01-25 1.852 0 +0
2019-01-28 2019-01-24 1.852 0 +0
2019-01-25 2019-01-23 1.782 0 +0
2019-01-24 2019-01-22 1.782 0 +0
2019-01-23 2019-01-21 1.769 0 +0
2019-01-22 2019-01-18 1.782 0 +0
2019-01-21 2019-01-17 1.755 0 +0
2019-01-18 2019-01-16 1.796 0 +0
2019-01-17 2019-01-15 1.782 0 +0
2019-01-16 2019-01-14 1.782 0 +0
2019-01-15 2019-01-11 1.796 0 +0
2019-01-14 2019-01-10 1.796 0 +0
2019-01-11 2019-01-09 1.796 0 +0
2019-01-10 2019-01-08 1.755 0 +0
2019-01-09 2019-01-07 1.741 0 +0
2019-01-08 2019-01-04 1.727 0 +0
2019-01-07 2019-01-03 1.727 0 +0
2019-01-04 2019-01-02 1.713 0 +0
2019-01-03 2018-12-31 1.755 0 +0
2019-01-02 2018-12-27 1.755 0 +0
2018-12-28 2018-12-24 1.755 0 +0
2018-12-27 2018-12-20 1.810 0 +0
2018-12-21 2018-12-19 1.838 0 +0
2018-12-20 2018-12-18 1.810 0 +0
2018-12-19 2018-12-17 1.852 0 +0
2018-12-18 2018-12-14 1.865 0 +0
2018-12-17 2018-12-13 1.879 0 +0
2018-12-14 2018-12-12 1.865 0 +0
2018-12-13 2018-12-11 1.893 0 +0
2018-12-12 2018-12-10 1.824 0 +0
2018-12-11 2018-12-07 1.838 0 +0
2018-12-10 2018-12-06 1.838 0 +0
2018-12-07 2018-12-05 1.852 0 +0
2018-12-06 2018-12-04 1.879 0 +0
2018-12-05 2018-12-03 1.865 0 +0
2018-12-04 2018-11-30 1.852 0 +0
2018-12-03 2018-11-29 1.838 0 +0
2018-11-30 2018-11-28 1.852 0 +0
2018-11-29 2018-11-27 1.796 0 +0
2018-11-28 2018-11-26 1.838 0 +0
2018-11-27 2018-11-23 1.824 0 +0
2018-11-26 2018-11-22 1.852 0 +0
2018-11-23 2018-11-21 1.865 0 +0
2018-11-22 2018-11-20 1.865 0 +0
2018-11-21 2018-11-19 1.907 0 +0
2018-11-20 2018-11-16 1.893 0 +0
2018-11-19 2018-11-15 1.907 0 +0
2018-11-16 2018-11-14 1.838 0 +0
2018-11-15 2018-11-13 1.810 0 +0
2018-11-14 2018-11-12 1.824 0 +0
2018-11-13 2018-11-09 1.782 0 +0
2018-11-12 2018-11-08 1.796 0 +0
2018-11-09 2018-11-07 1.769 0 +0
2018-11-08 2018-11-06 1.727 0 +0
2018-11-07 2018-11-05 1.686 0 +0
2018-11-06 2018-11-02 1.686 0 +0
2018-11-05 2018-11-01 1.630 0 +0
2018-11-02 2018-10-31 1.617 0 +0
2018-11-01 2018-10-30 1.589 0 +0
2018-10-31 2018-10-29 1.589 0 +0
2018-10-30 2018-10-26 1.644 0 +0
2018-10-29 2018-10-25 1.589 0 +0
2018-10-26 2018-10-24 1.630 0 +0
2018-10-25 2018-10-23 1.630 0 +0
2018-10-24 2018-10-22 1.658 0 +0
2018-10-23 2018-10-19 1.644 0 +0
2018-10-22 2018-10-18 1.589 0 +0
2018-10-19 2018-10-16 1.589 0 +0
2018-10-18 2018-10-15 1.603 0 +0
2018-10-16 2018-10-12 1.630 0 +0
2018-10-15 2018-10-11 1.658 0 +0
2018-10-12 2018-10-10 1.727 0 +0
2018-10-11 2018-10-09 1.727 0 +0
2018-10-10 2018-10-08 1.755 0 +0
2018-10-09 2018-10-05 1.782 0 +0
2018-10-08 2018-10-04 1.796 0 +0
2018-10-05 2018-10-03 1.810 0 +0
2018-10-04 2018-10-02 1.810 0 +0
2018-10-03 2018-09-28 1.810 0 +0
2018-10-02 2018-09-27 1.824 0 +0
2018-09-28 2018-09-26 1.852 0 +0
2018-09-27 2018-09-24 1.810 0 +0
2018-09-26 2018-09-21 1.865 0 +0
2018-09-24 2018-09-20 1.838 0 +0
2018-09-21 2018-09-19 1.824 0 +0
2018-09-20 2018-09-18 1.796 0 +0
2018-09-19 2018-09-17 1.810 0 +0
2018-09-18 2018-09-14 1.824 0 +0
2018-09-17 2018-09-13 1.838 0 +0
2018-09-14 2018-09-12 1.796 0 +0
2018-09-13 2018-09-11 1.796 0 +0
2018-09-12 2018-09-10 1.810 0 +0
2018-09-11 2018-09-07 1.838 0 +0
2018-09-10 2018-09-06 1.838 0 +0
2018-09-07 2018-09-05 1.865 0 +0
2018-09-06 2018-09-04 1.893 0 +0
2018-09-05 2018-09-03 1.879 0 +0
2018-09-04 2018-08-31 1.907 0 +0
2018-09-03 2018-08-30 1.948 0 +0
2018-08-31 2018-08-29 1.962 0 +0
2018-08-30 2018-08-28 1.990 0 +0
2018-08-29 2018-08-27 1.976 0 +0
2018-08-28 2018-08-24 1.962 0 +0
2018-08-27 2018-08-23 1.962 0 +0
2018-08-24 2018-08-22 1.962 0 +0
2018-08-23 2018-08-21 1.962 0 +0
2018-08-22 2018-08-20 1.893 0 +0
2018-08-21 2018-08-17 1.865 0 +0
2018-08-20 2018-08-16 1.865 0 +0
2018-08-17 2018-08-15 1.865 0 +0
2018-08-16 2018-08-14 1.907 0 +0
2018-08-15 2018-08-13 1.921 0 +0
2018-08-14 2018-08-10 1.948 0 +0
2018-08-13 2018-08-09 1.934 0 +0
2018-08-10 2018-08-08 1.907 0 +0
2018-08-09 2018-08-07 1.921 0 +0
2018-08-08 2018-08-06 1.879 0 +0
2018-08-07 2018-08-03 1.907 0 +0
2018-08-06 2018-08-02 1.907 0 +0
2018-08-03 2018-08-01 1.948 0 +0
2018-08-02 2018-07-31 1.962 0 +0
2018-08-01 2018-07-30 1.948 0 +0
2018-07-31 2018-07-27 1.948 0 +0
2018-07-30 2018-07-26 1.976 0 +0
2018-07-27 2018-07-25 1.934 0 +0
2018-07-26 2018-07-24 1.934 0 +0
2018-07-25 2018-07-23 1.907 0 +0
2018-07-24 2018-07-20 1.852 0 +0
2018-07-23 2018-07-19 1.865 0 +0
2018-07-20 2018-07-18 1.865 0 +0
2018-07-19 2018-07-17 1.852 0 +0
2018-07-18 2018-07-16 1.865 0 +0
2018-07-17 2018-07-13 1.865 0 +0
2018-07-16 2018-07-12 1.852 0 +0
2018-07-13 2018-07-11 1.852 0 +0
2018-07-12 2018-07-10 1.907 0 +0
2018-07-11 2018-07-09 1.934 0 +0
2018-07-10 2018-07-06 1.893 0 +0
2018-07-09 2018-07-05 1.865 0 +0
2018-07-06 2018-07-04 1.893 0 +0
2018-07-05 2018-07-03 1.976 0 +0
2018-07-04 2018-06-29 1.990 0 +0
2018-07-03 2018-06-28 1.907 0 +0
2018-06-29 2018-06-27 1.948 0 +0
2018-06-28 2018-06-26 2.073 0 +0
2018-06-27 2018-06-25 2.114 0 +0
2018-06-26 2018-06-22 2.169 0 +0
2018-06-25 2018-06-21 2.225 0 +0
2018-06-22 2018-06-20 2.308 0 +0
2018-06-21 2018-06-19 2.294 0 +0
2018-06-20 2018-06-15 2.390 0 +0
2018-06-19 2018-06-14 2.321 0 +0
2018-06-15 2018-06-13 2.335 0 +0
2018-06-14 2018-06-12 2.377 0 +0
2018-06-13 2018-06-11 2.404 0 +0
2018-06-12 2018-06-08 2.377 0 +0
2018-06-11 2018-06-07 2.404 0 +0
2018-06-08 2018-06-06 2.377 0 +0
2018-06-07 2018-06-05 2.390 0 +0
2018-06-06 2018-06-04 2.390 0 +0
2018-06-05 2018-06-01 2.349 0 +0
2018-06-04 2018-05-31 2.335 0 +0
2018-06-01 2018-05-30 2.321 0 +0
2018-05-31 2018-05-29 2.349 0 +0
2018-05-30 2018-05-28 2.335 0 +0
2018-05-29 2018-05-25 2.421 0 +0
2018-05-28 2018-05-24 2.350 0 +0
2018-05-25 2018-05-23 2.378 0 +0
2018-05-24 2018-05-21 2.393 0 +0
2018-05-23 2018-05-18 2.463 0 +0
2018-05-21 2018-05-17 2.449 0 +0
2018-05-18 2018-05-16 2.477 0 +0
2018-05-17 2018-05-15 2.492 0 +0
2018-05-16 2018-05-14 2.492 0 +0
2018-05-15 2018-05-11 2.477 0 +0
2018-05-14 2018-05-10 2.463 0 +0
2018-05-11 2018-05-09 2.393 0 +0
2018-05-10 2018-05-08 2.378 0 +0
2018-05-09 2018-05-07 2.350 0 +0
2018-05-08 2018-05-04 2.364 0 +0
2018-05-07 2018-05-03 2.378 0 +0
2018-05-04 2018-05-02 2.378 0 +0
2018-05-03 2018-04-30 2.407 0 +0
2018-05-02 2018-04-27 2.407 0 +0
2018-04-30 2018-04-26 2.364 0 +0
2018-04-27 2018-04-25 2.378 0 +0
2018-04-26 2018-04-24 2.407 0 +0
2018-04-25 2018-04-23 2.378 0 +0
2018-04-24 2018-04-20 2.421 0 +0
2018-04-23 2018-04-19 2.449 0 +0
2018-04-20 2018-04-18 2.449 0 +0
2018-04-19 2018-04-17 2.364 0 +0
2018-04-18 2018-04-16 2.407 0 +0
2018-04-17 2018-04-13 2.463 0 +0
2018-04-16 2018-04-12 2.477 0 +0
2018-04-13 2018-04-11 2.506 0 +0
2018-04-12 2018-04-10 2.492 0 +0
2018-04-11 2018-04-09 2.477 0 +0
2018-04-10 2018-04-06 2.407 0 +0
2018-04-09 2018-04-04 2.477 0 +0
2018-04-06 2018-04-03 2.477 0 +0
2018-04-04 2018-03-29 2.534 0 +0
2018-04-03 2018-03-28 2.520 0 +0
2018-03-29 2018-03-27 2.562 0 +0
2018-03-28 2018-03-26 2.562 0 +0
2018-03-27 2018-03-23 2.548 0 +0
2018-03-26 2018-03-22 2.619 0 +0
2018-03-23 2018-03-21 2.647 0 +0
2018-03-22 2018-03-20 2.690 0 +0
2018-03-21 2018-03-19 2.718 0 +0
2018-03-20 2018-03-16 2.746 0 +0
2018-03-19 2018-03-15 2.732 0 +0
2018-03-16 2018-03-14 2.704 0 +0
2018-03-15 2018-03-13 2.676 0 +0
2018-03-14 2018-03-12 2.690 0 +0
2018-03-13 2018-03-09 2.661 0 +0
2018-03-12 2018-03-08 2.704 0 +0
2018-03-09 2018-03-07 2.704 0 +0
2018-03-08 2018-03-06 2.718 0 +0
2018-03-07 2018-03-05 2.690 0 +0
2018-03-06 2018-03-02 2.746 0 +0
2018-03-05 2018-03-01 2.746 0 +0
2018-03-02 2018-02-28 2.746 0 +0
2018-03-01 2018-02-27 2.746 0 +0
2018-02-28 2018-02-26 2.831 0 +0
2018-02-27 2018-02-23 2.831 0 +0
2018-02-26 2018-02-22 2.831 0 +0
2018-02-23 2018-02-21 2.888 0 +0
2018-02-22 2018-02-20 2.831 0 +0
2018-02-21 2018-02-15 2.874 0 +0
2018-02-20 2018-02-13 2.746 0 +0
2018-02-14 2018-02-12 2.647 0 +0
2018-02-13 2018-02-09 2.591 0 +0
2018-02-12 2018-02-08 2.690 0 +0
2018-02-09 2018-02-07 2.661 0 +0
2018-02-08 2018-02-06 2.633 0 +0
2018-02-07 2018-02-05 2.761 0 +0
2018-02-06 2018-02-02 2.831 0 +0
2018-02-05 2018-02-01 2.846 0 +0
2018-02-02 2018-01-31 2.987 0 +0
2018-02-01 2018-01-30 3.030 0 +0
2018-01-31 2018-01-29 3.086 0 +0
2018-01-30 2018-01-26 2.973 0 +0
2018-01-29 2018-01-25 2.874 0 +0
2018-01-26 2018-01-24 2.732 0 +0
2018-01-25 2018-01-23 2.789 0 +0
2018-01-24 2018-01-22 2.874 0 +0
2018-01-23 2018-01-19 2.860 0 +0
2018-01-22 2018-01-18 2.775 0 +0
2018-01-19 2018-01-17 2.930 0 +0
2018-01-18 2018-01-16 2.973 0 +0
2018-01-17 2018-01-15 2.987 0 +0
2018-01-16 2018-01-12 3.115 0 +0
2018-01-15 2018-01-11 3.100 0 +0
2018-01-12 2018-01-10 3.157 0 +0
2018-01-11 2018-01-09 3.143 0 +0
2018-01-10 2018-01-08 3.157 0 +0
2018-01-09 2018-01-05 3.044 0 +0
2018-01-08 2018-01-04 2.888 0 +0
2018-01-05 2018-01-03 2.874 0 +0
2018-01-04 2018-01-02 2.846 0 +0
2018-01-03 2017-12-29 2.647 0 +0
2018-01-02 2017-12-28 2.577 0 +0
2017-12-29 2017-12-27 2.562 0 +0
2017-12-28 2017-12-22 2.591 0 +0
2017-12-27 2017-12-21 2.591 0 +0
2017-12-22 2017-12-20 2.520 0 +0
2017-12-21 2017-12-19 2.492 0 +0
2017-12-20 2017-12-18 2.506 0 +0
2017-12-19 2017-12-15 2.477 0 +0
2017-12-18 2017-12-14 2.492 0 +0
2017-12-15 2017-12-13 2.492 0 +0
2017-12-14 2017-12-12 2.506 0 +0
2017-12-13 2017-12-11 2.577 0 +0
2017-12-12 2017-12-08 2.463 0 +0
2017-12-11 2017-12-07 2.378 0 +0
2017-12-08 2017-12-06 2.407 0 +0
2017-12-07 2017-12-05 2.449 0 +0
2017-12-06 2017-12-04 2.449 0 +0
2017-12-05 2017-12-01 2.407 0 +0
2017-12-04 2017-11-30 2.378 0 +0
2017-12-01 2017-11-29 2.421 0 +0
2017-11-30 2017-11-28 2.393 0 +0
2017-11-29 2017-11-27 2.393 0 +0
2017-11-28 2017-11-24 2.393 0 +0
2017-11-27 2017-11-23 2.364 0 +0
2017-11-24 2017-11-22 2.407 0 +0
2017-11-23 2017-11-21 2.393 0 +0
2017-11-22 2017-11-20 2.308 0 +0
2017-11-21 2017-11-17 2.322 0 +0
2017-11-20 2017-11-16 2.350 0 +0
2017-11-17 2017-11-15 2.364 0 +0
2017-11-16 2017-11-14 2.393 0 +0
2017-11-15 2017-11-13 2.407 0 +0
2017-11-14 2017-11-10 2.393 0 +0
2017-11-13 2017-11-09 2.407 0 +0
2017-11-10 2017-11-08 2.421 0 +0
2017-11-09 2017-11-07 2.421 0 +0
2017-11-08 2017-11-06 2.364 0 +0
2017-11-07 2017-11-03 2.378 0 +0
2017-11-06 2017-11-02 2.364 0 +0
2017-11-03 2017-11-01 2.378 0 +0
2017-11-02 2017-10-31 2.378 0 +0
2017-11-01 2017-10-30 2.364 0 +0
2017-10-31 2017-10-27 2.364 0 +0
2017-10-30 2017-10-26 2.393 0 +0
2017-10-27 2017-10-25 2.407 0 +0
2017-10-26 2017-10-24 2.393 0 +0
2017-10-25 2017-10-23 2.393 0 +0
2017-10-24 2017-10-20 2.435 0 +0
2017-10-23 2017-10-19 2.378 0 +0
2017-10-20 2017-10-18 2.393 0 +0
2017-10-19 2017-10-17 2.407 0 +0
2017-10-18 2017-10-16 2.435 0 +0
2017-10-17 2017-10-13 2.421 0 +0
2017-10-16 2017-10-12 2.435 0 +0
2017-10-13 2017-10-11 2.435 0 +0
2017-10-12 2017-10-10 2.463 0 +0
2017-10-11 2017-10-09 2.435 0 +0
2017-10-10 2017-10-06 2.506 0 +0
2017-10-09 2017-10-04 2.492 0 +0
2017-10-06 2017-10-03 2.477 0 +0
2017-10-04 2017-09-29 2.435 0 +0
2017-10-03 2017-09-28 2.435 0 +0
2017-09-29 2017-09-27 2.477 0 +0
2017-09-28 2017-09-26 2.449 0 +0
2017-09-27 2017-09-25 2.463 0 +0
2017-09-26 2017-09-22 2.591 0 +0
2017-09-25 2017-09-21 2.676 0 +0
2017-09-22 2017-09-20 2.718 0 +0
2017-09-21 2017-09-19 2.690 0 +0
2017-09-20 2017-09-18 2.732 0 +0
2017-09-19 2017-09-15 2.591 0 +0
2017-09-18 2017-09-14 2.577 0 +0
2017-09-15 2017-09-13 2.605 0 +0
2017-09-14 2017-09-12 2.605 0 +0
2017-09-13 2017-09-11 2.562 0 +0
2017-09-12 2017-09-08 2.548 0 +0
2017-09-11 2017-09-07 2.591 0 +0
2017-09-08 2017-09-06 2.463 0 +0
2017-09-07 2017-09-05 2.477 0 +0
2017-09-06 2017-09-04 2.449 0 +0
2017-09-05 2017-09-01 2.477 0 +0
2017-09-04 2017-08-31 2.421 0 +0
2017-09-01 2017-08-30 2.435 0 +0
2017-08-31 2017-08-29 2.393 0 +0
2017-08-30 2017-08-28 2.435 0 +0
2017-08-29 2017-08-25 2.435 0 +0
2017-08-28 2017-08-24 2.463 0 +0
2017-08-25 2017-08-22 2.435 0 +0
2017-08-24 2017-08-21 2.407 0 +0
2017-08-22 2017-08-18 2.407 0 +0
2017-08-21 2017-08-17 2.435 0 +0
2017-08-18 2017-08-16 2.477 0 +0
2017-08-17 2017-08-15 2.449 0 +0
2017-08-16 2017-08-14 2.492 0 +0
2017-08-15 2017-08-11 2.449 0 +0
2017-08-14 2017-08-10 2.520 0 +0
2017-08-11 2017-08-09 2.661 0 +0
2017-08-10 2017-08-08 2.647 0 +0
2017-08-09 2017-08-07 2.661 0 +0
2017-08-08 2017-08-04 2.676 0 +0
2017-08-07 2017-08-03 2.661 0 +0
2017-08-04 2017-08-02 2.676 0 +0
2017-08-03 2017-08-01 2.690 0 +0
2017-08-02 2017-07-31 2.690 0 +0
2017-08-01 2017-07-28 2.718 0 +0
2017-07-31 2017-07-27 2.761 0 +0
2017-07-28 2017-07-26 2.746 0 +0
2017-07-27 2017-07-25 2.761 0 +0
2017-07-26 2017-07-24 2.817 0 +0
2017-07-25 2017-07-21 2.860 0 +0
2017-07-24 2017-07-20 2.775 0 +0
2017-07-21 2017-07-19 2.789 0 +0
2017-07-20 2017-07-18 2.704 0 +0
2017-07-19 2017-07-17 2.803 0 +0
2017-07-18 2017-07-14 2.831 0 +0
2017-07-17 2017-07-13 2.860 0 +0
2017-07-14 2017-07-12 2.817 0 +0
2017-07-13 2017-07-11 2.916 0 +0
2017-07-12 2017-07-10 2.959 0 +0
2017-07-11 2017-07-07 2.973 0 +0
2017-07-10 2017-07-06 2.902 0 +0
2017-07-07 2017-07-05 2.633 0 +0
2017-07-06 2017-07-04 2.577 0 +0
2017-07-05 2017-07-03 2.534 0 +0
2017-07-04 2017-06-30 2.492 0 +0
2017-07-03 2017-06-29 2.449 0 +0
2017-06-30 2017-06-28 2.407 0 +0
2017-06-29 2017-06-27 2.435 0 +0
2017-06-28 2017-06-26 2.449 0 +0
2017-06-27 2017-06-23 2.463 0 +0
2017-06-26 2017-06-22 2.449 0 +0
2017-06-23 2017-06-21 2.534 0 +0
2017-06-22 2017-06-20 2.463 0 +0
2017-06-21 2017-06-19 2.350 0 +0
2017-06-20 2017-06-16 2.364 0 +0
2017-06-19 2017-06-15 2.364 0 +0
2017-06-16 2017-06-14 2.393 0 +0
2017-06-15 2017-06-13 2.378 0 +0
2017-06-14 2017-06-12 2.364 0 +0
2017-06-13 2017-06-09 2.449 0 +0
2017-06-12 2017-06-08 2.506 0 +0
2017-06-09 2017-06-07 2.506 0 +0
2017-06-08 2017-06-06 2.520 0 +0
2017-06-07 2017-06-05 2.548 0 +0
2017-06-06 2017-06-02 2.548 0 +0
2017-06-05 2017-06-01 2.562 0 +0
2017-06-02 2017-05-31 2.477 0 +0
2017-06-01 2017-05-29 2.548 0 +0
2017-05-31 2017-05-26 2.520 0 +0
2017-05-29 2017-05-25 2.506 0 +0
2017-05-26 2017-05-24 2.463 0 +0
2017-05-25 2017-05-23 2.497 0 +0
2017-05-24 2017-05-22 2.482 0 +0
2017-05-23 2017-05-19 2.410 0 +0
2017-05-22 2017-05-18 2.410 0 +0
2017-05-19 2017-05-17 2.453 0 +0
2017-05-18 2017-05-16 2.425 0 +0
2017-05-17 2017-05-15 2.468 0 +0
2017-05-16 2017-05-12 2.352 0 +0
2017-05-15 2017-05-11 2.396 0 +0
2017-05-12 2017-05-10 2.367 0 +0
2017-05-11 2017-05-09 2.352 0 +0
2017-05-10 2017-05-08 2.338 0 +0
2017-05-09 2017-05-05 2.367 0 +0
2017-05-08 2017-05-04 2.338 0 +0
2017-05-05 2017-05-02 2.367 0 +0
2017-05-04 2017-04-28 2.425 0 +0
2017-05-02 2017-04-27 2.425 0 +0
2017-04-28 2017-04-26 2.482 0 +0
2017-04-27 2017-04-25 2.497 0 +0
2017-04-26 2017-04-24 2.497 0 +0
2017-04-25 2017-04-21 2.482 0 +0
2017-04-24 2017-04-20 2.482 0 +0
2017-04-21 2017-04-19 2.468 0 +0
2017-04-20 2017-04-18 2.439 0 +0
2017-04-19 2017-04-13 2.511 0 +0
2017-04-18 2017-04-12 2.511 0 +0
2017-04-13 2017-04-11 2.526 0 +0
2017-04-12 2017-04-10 2.656 0 +0
2017-04-11 2017-04-07 2.656 0 +0
2017-04-10 2017-04-06 2.684 0 +0
2017-04-07 2017-04-05 2.656 0 +0
2017-04-06 2017-04-03 2.569 0 +0
2017-04-05 2017-03-31 2.583 0 +0
2017-04-03 2017-03-30 2.627 0 +0
2017-03-31 2017-03-29 2.757 0 +0
2017-03-30 2017-03-28 2.829 0 +0
2017-03-29 2017-03-27 2.800 0 +0
2017-03-28 2017-03-24 2.872 0 +0
2017-03-27 2017-03-23 2.858 0 +0
2017-03-24 2017-03-22 2.872 0 +0
2017-03-23 2017-03-21 2.930 0 +0
2017-03-22 2017-03-20 2.915 0 +0
2017-03-21 2017-03-17 2.886 0 +0
2017-03-20 2017-03-16 2.901 0 +0
2017-03-17 2017-03-15 2.901 0 +0
2017-03-16 2017-03-14 2.915 0 +0
2017-03-15 2017-03-13 2.959 0 +0
2017-03-14 2017-03-10 2.886 0 +0
2017-03-13 2017-03-09 2.901 0 +0
2017-03-10 2017-03-08 2.944 0 +0
2017-03-09 2017-03-07 2.959 0 +0
2017-03-08 2017-03-06 2.930 0 +0
2017-03-07 2017-03-03 2.886 0 +0
2017-03-06 2017-03-02 2.959 0 +0
2017-03-03 2017-03-01 2.944 0 +0
2017-03-02 2017-02-28 2.944 0 +0
2017-03-01 2017-02-27 2.886 0 +0
2017-02-28 2017-02-24 2.915 0 +0
2017-02-27 2017-02-23 2.944 0 +0
2017-02-24 2017-02-22 2.959 0 +0
2017-02-23 2017-02-21 2.930 0 +0
2017-02-22 2017-02-20 3.016 0 +0
2017-02-21 2017-02-17 3.016 0 +0
2017-02-20 2017-02-16 3.031 0 +0
2017-02-17 2017-02-15 3.016 0 +0
2017-02-16 2017-02-14 3.002 0 +0
2017-02-15 2017-02-13 2.973 0 +0
2017-02-14 2017-02-10 2.944 0 +0
2017-02-13 2017-02-09 2.959 0 +0
2017-02-10 2017-02-08 2.944 0 +0
2017-02-09 2017-02-07 2.872 0 +0
2017-02-08 2017-02-06 2.858 0 +0
2017-02-07 2017-02-03 2.814 0 +0
2017-02-06 2017-02-02 2.858 0 +0
2017-02-03 2017-02-01 2.915 0 +0
2017-02-02 2017-01-27 2.944 0 +0
2017-02-01 2017-01-25 2.901 0 +0
2017-01-26 2017-01-24 2.800 0 +0
2017-01-25 2017-01-23 2.829 0 +0
2017-01-24 2017-01-20 2.699 0 +0
2017-01-23 2017-01-19 2.713 0 +0
2017-01-20 2017-01-18 2.728 0 +0
2017-01-19 2017-01-17 2.684 0 +0
2017-01-18 2017-01-16 2.670 0 +0
2017-01-17 2017-01-13 2.742 0 +0
2017-01-16 2017-01-12 2.713 0 +0
2017-01-13 2017-01-11 2.699 0 +0
2017-01-12 2017-01-10 2.684 0 +0
2017-01-11 2017-01-09 2.641 0 +0
2017-01-10 2017-01-06 2.699 0 +0
2017-01-09 2017-01-05 2.641 0 +0
2017-01-06 2017-01-04 2.656 0 +0
2017-01-05 2017-01-03 2.684 0 +0
2017-01-04 2016-12-30 2.728 0 +0
2017-01-03 2016-12-29 2.641 0 +0
2016-12-30 2016-12-28 2.656 0 +0
2016-12-29 2016-12-23 2.656 0 +0
2016-12-28 2016-12-22 2.699 0 +0
2016-12-23 2016-12-21 2.713 0 +0
2016-12-22 2016-12-20 2.684 0 +0
2016-12-21 2016-12-19 2.886 0 +0
2016-12-20 2016-12-16 2.944 0 +0
2016-12-19 2016-12-15 2.915 0 +0
2016-12-16 2016-12-14 3.031 0 +0
2016-12-15 2016-12-13 3.031 0 +0
2016-12-14 2016-12-12 2.987 0 +0
2016-12-13 2016-12-09 3.060 0 +0
2016-12-12 2016-12-08 3.074 0 +0
2016-12-09 2016-12-07 3.045 0 +0
2016-12-08 2016-12-06 3.060 0 +0
2016-12-07 2016-12-05 3.088 0 +0
2016-12-06 2016-12-02 3.088 0 +0
2016-12-05 2016-12-01 3.103 0 +0
2016-12-02 2016-11-30 3.117 0 +0
2016-12-01 2016-11-29 3.074 0 +0
2016-11-30 2016-11-28 3.146 0 +0
2016-11-29 2016-11-25 2.987 0 +0
2016-11-28 2016-11-24 3.016 0 +0
2016-11-25 2016-11-23 3.016 0 +0
2016-11-24 2016-11-22 3.016 0 +0
2016-11-23 2016-11-21 2.973 0 +0
2016-11-22 2016-11-18 3.016 0 +0
2016-11-21 2016-11-17 2.987 0 +0
2016-11-18 2016-11-16 2.973 0 +0
2016-11-17 2016-11-15 2.987 0 +0
2016-11-16 2016-11-14 2.915 0 +0
2016-11-15 2016-11-11 2.944 0 +0
2016-11-14 2016-11-10 3.016 0 +0
2016-11-11 2016-11-09 2.944 0 +0
2016-11-10 2016-11-08 3.045 0 +0
2016-11-09 2016-11-07 3.074 0 +0
2016-11-08 2016-11-04 2.987 0 +0
2016-11-07 2016-11-03 3.002 0 +0
2016-11-04 2016-11-02 2.858 0 +0
2016-11-03 2016-11-01 2.886 0 +0
2016-11-02 2016-10-31 2.843 0 +0
2016-11-01 2016-10-28 2.858 0 +0
2016-10-31 2016-10-27 2.872 0 +0
2016-10-28 2016-10-26 2.872 0 +0
2016-10-27 2016-10-25 2.872 0 +0
2016-10-26 2016-10-24 2.872 0 +0
2016-10-25 2016-10-20 2.771 0 +0
2016-10-24 2016-10-19 2.742 0 +0
2016-10-20 2016-10-18 2.728 0 +0
2016-10-19 2016-10-17 2.699 0 +0
2016-10-18 2016-10-14 2.728 0 +0
2016-10-17 2016-10-13 2.699 0 +0
2016-10-14 2016-10-12 2.757 0 +0
2016-10-13 2016-10-11 2.757 0 +0
2016-10-12 2016-10-07 2.814 0 +0
2016-10-11 2016-10-06 2.886 0 +0
2016-10-07 2016-10-05 2.858 0 +0
2016-10-06 2016-10-04 2.886 0 +0
2016-10-05 2016-10-03 2.915 0 +0
2016-10-04 2016-09-30 2.886 0 +0
2016-10-03 2016-09-29 2.886 0 +0
2016-09-30 2016-09-28 2.886 0 +0
2016-09-29 2016-09-27 2.886 0 +0
2016-09-28 2016-09-26 2.858 0 +0
2016-09-27 2016-09-23 2.930 0 +0
2016-09-26 2016-09-22 2.915 0 +0
2016-09-23 2016-09-21 2.858 0 +0
2016-09-22 2016-09-20 2.858 0 +0
2016-09-21 2016-09-19 2.771 0 +0
2016-09-20 2016-09-15 2.684 0 +0
2016-09-19 2016-09-14 2.670 0 +0
2016-09-15 2016-09-13 2.684 0 +0
2016-09-14 2016-09-12 2.684 0 +0
2016-09-13 2016-09-09 2.742 0 +0
2016-09-12 2016-09-08 2.684 0 +0
2016-09-09 2016-09-07 2.699 0 +0
2016-09-08 2016-09-06 2.656 0 +0
2016-09-07 2016-09-05 2.627 0 +0
2016-09-06 2016-09-02 2.641 0 +0
2016-09-05 2016-09-01 2.699 0 +0
2016-09-02 2016-08-31 2.598 0 +0
2016-09-01 2016-08-30 2.627 0 +0
2016-08-31 2016-08-29 2.627 0 +0
2016-08-30 2016-08-26 2.641 0 +0
2016-08-29 2016-08-25 2.627 0 +0
2016-08-26 2016-08-24 2.641 0 +0
2016-08-25 2016-08-23 2.641 0 +0
2016-08-24 2016-08-22 2.598 0 +0
2016-08-23 2016-08-19 2.612 0 +0
2016-08-22 2016-08-18 2.627 0 +0
2016-08-19 2016-08-17 2.598 0 +0
2016-08-18 2016-08-16 2.612 0 +0
2016-08-17 2016-08-15 2.583 0 +0
2016-08-16 2016-08-12 2.583 0 +0
2016-08-15 2016-08-11 2.569 0 +0
2016-08-12 2016-08-10 2.569 0 +0
2016-08-11 2016-08-09 2.598 0 +0
2016-08-10 2016-08-08 2.598 0 +0
2016-08-09 2016-08-05 2.583 0 +0
2016-08-08 2016-08-04 2.569 0 +0
2016-08-05 2016-08-03 2.540 0 +0
2016-08-04 2016-08-01 2.569 0 +0
2016-08-03 2016-07-29 2.526 0 +0
2016-08-01 2016-07-28 2.540 0 +0
2016-07-29 2016-07-27 2.598 0 +0
2016-07-28 2016-07-26 2.468 0 +0
2016-07-27 2016-07-25 2.425 0 +0
2016-07-26 2016-07-22 2.410 0 +0
2016-07-25 2016-07-21 2.410 0 +0
2016-07-22 2016-07-20 2.367 0 +0
2016-07-21 2016-07-19 2.338 0 +0
2016-07-20 2016-07-18 2.352 0 +0
2016-07-19 2016-07-15 2.410 0 +0
2016-07-18 2016-07-14 2.396 0 +0
2016-07-15 2016-07-13 2.410 0 +0
2016-07-14 2016-07-12 2.381 0 +0
2016-07-13 2016-07-11 2.381 0 +0
2016-07-12 2016-07-08 2.352 0 +0
2016-07-11 2016-07-07 2.367 0 +0
2016-07-08 2016-07-06 2.425 0 +0
2016-07-07 2016-07-05 2.453 0 +0
2016-07-06 2016-07-04 2.338 0 +0
2016-07-05 2016-06-30 2.251 0 +0
2016-07-04 2016-06-29 2.208 0 +0
2016-06-30 2016-06-28 2.179 0 +0
2016-06-29 2016-06-27 2.194 0 +0
2016-06-28 2016-06-24 2.179 0 +0
2016-06-27 2016-06-23 2.280 0 +0
2016-06-24 2016-06-22 2.280 0 +0
2016-06-23 2016-06-21 2.223 0 +0
2016-06-22 2016-06-20 2.194 0 +0
2016-06-21 2016-06-17 2.179 0 +0
2016-06-20 2016-06-16 2.179 0 +0
2016-06-17 2016-06-15 2.194 0 +0
2016-06-16 2016-06-14 2.165 0 +0
2016-06-15 2016-06-13 2.165 0 +0
2016-06-14 2016-06-10 2.223 0 +0
2016-06-13 2016-06-08 2.266 0 +0
2016-06-10 2016-06-07 2.251 0 +0
2016-06-08 2016-06-06 2.208 0 +0
2016-06-07 2016-06-03 2.208 0 +0
2016-06-06 2016-06-02 2.223 0 +0
2016-06-03 2016-06-01 2.208 0 +0
2016-06-02 2016-05-31 2.165 0 +0
2016-06-01 2016-05-30 2.150 0 +0
2016-05-31 2016-05-27 2.235 0 +0
2016-05-30 2016-05-26 2.191 0 +0
2016-05-27 2016-05-25 2.205 0 +0
2016-05-26 2016-05-24 2.176 0 +0
2016-05-25 2016-05-23 2.161 0 +0
2016-05-24 2016-05-20 2.117 0 +0
2016-05-23 2016-05-19 2.117 0 +0
2016-05-20 2016-05-18 2.117 0 +0
2016-05-19 2016-05-17 2.132 0 +0
2016-05-18 2016-05-16 2.088 0 +0
2016-05-17 2016-05-13 2.073 0 +0
2016-05-16 2016-05-12 2.103 0 +0
2016-05-13 2016-05-11 2.088 0 +0
2016-05-12 2016-05-10 2.103 0 +0
2016-05-11 2016-05-09 2.103 0 +0
2016-05-10 2016-05-06 2.117 0 +0
2016-05-09 2016-05-05 2.191 0 +0
2016-05-06 2016-05-04 2.220 0 +0
2016-05-05 2016-05-03 2.220 0 +0
2016-05-04 2016-04-29 2.250 0 +0
2016-05-03 2016-04-28 2.250 0 +0
2016-04-29 2016-04-27 2.308 0 +0
2016-04-28 2016-04-26 2.294 0 +0
2016-04-27 2016-04-25 2.338 0 +0
2016-04-26 2016-04-22 2.338 0 +0
2016-04-25 2016-04-21 2.352 0 +0
2016-04-22 2016-04-20 2.338 0 +0
2016-04-21 2016-04-19 2.338 0 +0
2016-04-20 2016-04-18 2.367 0 +0
2016-04-19 2016-04-15 2.191 0 +0
2016-04-18 2016-04-14 2.250 0 +0
2016-04-15 2016-04-13 2.191 0 +0
2016-04-14 2016-04-12 2.147 0 +0
2016-04-13 2016-04-11 2.147 0 +0
2016-04-12 2016-04-08 2.147 0 +0
2016-04-11 2016-04-07 2.147 0 +0
2016-04-08 2016-04-06 2.147 0 +0
2016-04-07 2016-04-05 2.147 0 +0
2016-04-06 2016-04-01 2.132 0 +0
2016-04-05 2016-03-31 2.147 0 +0
2016-04-01 2016-03-30 2.161 0 +0
2016-03-31 2016-03-29 2.147 0 +0
2016-03-30 2016-03-24 2.147 0 +0
2016-03-29 2016-03-23 2.132 0 +0
2016-03-24 2016-03-22 2.161 0 +0
2016-03-23 2016-03-21 2.147 0 +0
2016-03-22 2016-03-18 2.176 0 +0
2016-03-21 2016-03-17 2.161 0 +0
2016-03-18 2016-03-16 2.161 0 +0
2016-03-17 2016-03-15 2.176 0 +0
2016-03-16 2016-03-14 2.205 0 +0
2016-03-15 2016-03-11 2.161 0 +0
2016-03-14 2016-03-10 2.132 0 +0
2016-03-11 2016-03-09 2.147 0 +0
2016-03-10 2016-03-08 2.132 0 +0
2016-03-09 2016-03-07 2.132 0 +0
2016-03-08 2016-03-04 2.176 0 +0
2016-03-07 2016-03-03 2.132 0 +0
2016-03-04 2016-03-02 2.132 0 +0
2016-03-03 2016-03-01 2.088 0 +0
2016-03-02 2016-02-29 2.029 0 +0
2016-03-01 2016-02-26 2.044 0 +0
2016-02-29 2016-02-25 2.000 0 +0
2016-02-26 2016-02-24 2.029 0 +0
2016-02-25 2016-02-23 2.058 0 +0
2016-02-24 2016-02-22 2.058 0 +0
2016-02-23 2016-02-19 2.044 0 +0
2016-02-22 2016-02-18 2.073 0 +0
2016-02-19 2016-02-17 2.014 0 +0
2016-02-18 2016-02-16 1.985 0 +0
2016-02-17 2016-02-15 1.956 0 +0
2016-02-16 2016-02-12 1.911 0 +0
2016-02-15 2016-02-11 1.911 0 +0
2016-02-12 2016-02-05 1.956 0 +0
2016-02-11 2016-02-04 1.956 0 +0
2016-02-05 2016-02-03 1.941 0 +0
2016-02-04 2016-02-02 1.970 0 +0
2016-02-03 2016-02-01 1.970 0 +0
2016-02-02 2016-01-29 1.985 0 +0
2016-02-01 2016-01-28 1.897 0 +0
2016-01-29 2016-01-27 1.926 0 +0
2016-01-28 2016-01-26 1.956 0 +0
2016-01-27 2016-01-25 2.029 0 +0
2016-01-26 2016-01-22 2.044 0 +0
2016-01-25 2016-01-21 1.985 0 +0
2016-01-22 2016-01-20 2.044 0 +0
2016-01-21 2016-01-19 2.088 0 +0
2016-01-20 2016-01-18 2.058 0 +0
2016-01-19 2016-01-15 2.058 0 +0
2016-01-18 2016-01-14 2.103 0 +0
2016-01-15 2016-01-13 2.103 0 +0
2016-01-14 2016-01-12 2.073 0 +0
2016-01-13 2016-01-11 2.088 0 +0
2016-01-12 2016-01-08 2.191 0 +0
2016-01-11 2016-01-07 2.117 0 +0
2016-01-08 2016-01-06 2.191 0 +0
2016-01-07 2016-01-05 2.191 0 +0
2016-01-06 2016-01-04 2.191 0 +0
2016-01-05 2015-12-31 2.250 0 +0
2016-01-04 2015-12-29 2.308 0 +0
2015-12-30 2015-12-28 2.323 0 +0
2015-12-29 2015-12-24 2.205 0 +0
2015-12-28 2015-12-22 2.117 0 +0
2015-12-23 2015-12-21 2.103 0 +0
2015-12-22 2015-12-18 2.088 0 +0
2015-12-21 2015-12-17 2.117 0 +0
2015-12-18 2015-12-16 2.088 0 +0
2015-12-17 2015-12-15 2.073 0 +0
2015-12-16 2015-12-14 2.058 0 +0
2015-12-15 2015-12-11 2.044 0 +0
2015-12-14 2015-12-10 2.088 0 +0
2015-12-11 2015-12-09 2.103 0 +0
2015-12-10 2015-12-08 2.117 0 +0
2015-12-09 2015-12-07 2.117 0 +0
2015-12-08 2015-12-04 2.117 0 +0
2015-12-07 2015-12-03 2.147 0 +0
2015-12-04 2015-12-02 2.176 0 +0
2015-12-03 2015-12-01 2.132 0 +0
2015-12-02 2015-11-30 2.103 0 +0
2015-12-01 2015-11-27 2.117 0 +0
2015-11-30 2015-11-26 2.147 0 +0
2015-11-27 2015-11-25 2.132 0 +0
2015-11-26 2015-11-24 2.161 0 +0
2015-11-25 2015-11-23 2.161 0 +0
2015-11-24 2015-11-20 2.191 0 +0
2015-11-23 2015-11-19 2.191 0 +0
2015-11-20 2015-11-18 2.176 0 +0
2015-11-19 2015-11-17 2.176 0 +0
2015-11-18 2015-11-16 2.161 0 +0
2015-11-17 2015-11-13 2.205 0 +0
2015-11-16 2015-11-12 2.235 0 +0
2015-11-13 2015-11-11 2.205 0 +0
2015-11-12 2015-11-10 2.205 0 +0
2015-11-11 2015-11-09 2.235 0 +0
2015-11-10 2015-11-06 2.250 0 +0
2015-11-09 2015-11-05 2.235 0 +0
2015-11-06 2015-11-04 2.264 0 +0
2015-11-05 2015-11-03 2.205 0 +0
2015-11-04 2015-11-02 2.205 0 +0
2015-11-03 2015-10-30 2.220 0 +0
2015-11-02 2015-10-29 2.191 0 +0
2015-10-30 2015-10-28 2.205 0 +0
2015-10-29 2015-10-27 2.235 0 +0
2015-10-28 2015-10-26 2.250 0 +0
2015-10-27 2015-10-23 2.250 0 +0
2015-10-26 2015-10-22 2.235 0 +0
2015-10-23 2015-10-20 2.264 0 +0
2015-10-22 2015-10-19 2.235 0 +0
2015-10-20 2015-10-16 2.250 0 +0
2015-10-19 2015-10-15 2.235 0 +0
2015-10-16 2015-10-14 2.205 0 +0
2015-10-15 2015-10-13 2.205 0 +0
2015-10-14 2015-10-12 2.220 0 +0
2015-10-13 2015-10-09 2.235 0 +0
2015-10-12 2015-10-08 2.220 0 +0
2015-10-09 2015-10-07 2.264 0 +0
2015-10-08 2015-10-06 2.191 0 +0
2015-10-07 2015-10-05 2.235 0 +0
2015-10-06 2015-10-02 2.205 0 +0
2015-10-05 2015-09-30 2.103 0 +0
2015-10-02 2015-09-29 2.014 0 +0
2015-09-30 2015-09-25 2.029 0 +0
2015-09-29 2015-09-24 2.029 0 +0
2015-09-25 2015-09-23 1.970 0 +0
2015-09-24 2015-09-22 2.000 0 +0
2015-09-23 2015-09-21 1.985 0 +0
2015-09-22 2015-09-18 1.985 0 +0
2015-09-21 2015-09-17 1.985 0 +0
2015-09-18 2015-09-16 2.014 0 +0
2015-09-17 2015-09-15 1.911 0 +0
2015-09-16 2015-09-14 1.956 0 +0
2015-09-15 2015-09-11 1.956 0 +0
2015-09-14 2015-09-10 1.911 0 +0
2015-09-11 2015-09-09 1.956 0 +0
2015-09-10 2015-09-08 1.838 0 +0
2015-09-09 2015-09-07 1.794 0 +0
2015-09-08 2015-09-04 1.779 0 +0
2015-09-07 2015-09-02 1.764 0 +0
2015-09-04 2015-09-01 1.779 0 +0
2015-09-02 2015-08-31 1.808 0 +0
2015-09-01 2015-08-28 1.853 0 +0
2015-08-31 2015-08-27 1.911 0 +0
2015-08-28 2015-08-26 1.720 0 +0
2015-08-27 2015-08-25 1.808 0 +0
2015-08-26 2015-08-24 1.911 0 +0
2015-08-25 2015-08-21 2.029 0 +0
2015-08-24 2015-08-20 2.088 0 +0
2015-08-21 2015-08-19 2.117 0 +0
2015-08-20 2015-08-18 2.147 0 +0
2015-08-19 2015-08-17 2.235 0 +0
2015-08-18 2015-08-14 2.250 0 +0
2015-08-17 2015-08-13 2.264 0 +0
2015-08-14 2015-08-12 2.279 0 +0
2015-08-13 2015-08-11 2.367 0 +0
2015-08-12 2015-08-10 2.397 0 +0
2015-08-11 2015-08-07 2.323 0 +0
2015-08-10 2015-08-06 2.308 0 +0
2015-08-07 2015-08-05 2.323 0 +0
2015-08-06 2015-08-04 2.308 0 +0
2015-08-05 2015-08-03 2.279 0 +0
2015-08-04 2015-07-31 2.323 0 +0
2015-08-03 2015-07-30 2.338 0 +0
2015-07-31 2015-07-29 2.367 0 +0
2015-07-30 2015-07-28 2.338 0 +0
2015-07-29 2015-07-27 2.367 0 +0
2015-07-28 2015-07-24 2.455 0 +0
2015-07-27 2015-07-23 2.500 0 +0
2015-07-24 2015-07-22 2.455 0 +0
2015-07-23 2015-07-21 2.529 0 +0
2015-07-22 2015-07-20 2.573 0 +0
2015-07-21 2015-07-17 2.529 0 +0
2015-07-20 2015-07-16 2.514 0 +0
2015-07-17 2015-07-15 2.470 0 +0
2015-07-16 2015-07-14 2.544 0 +0
2015-07-15 2015-07-13 2.544 0 +0
2015-07-14 2015-07-10 2.500 0 +0
2015-07-13 2015-07-09 2.485 0 +0
2015-07-10 2015-07-08 2.014 0 +0
2015-07-09 2015-07-07 2.191 0 +0
2015-07-08 2015-07-06 2.485 0 +0
2015-07-07 2015-07-03 2.749 0 +0
2015-07-06 2015-07-02 2.941 0 +0
2015-07-03 2015-06-30 3.073 0 +0
2015-07-02 2015-06-29 3.029 0 +0
2015-06-30 2015-06-26 3.220 0 +0
2015-06-29 2015-06-25 3.323 0 +0
2015-06-26 2015-06-24 3.382 0 +0
2015-06-25 2015-06-23 3.338 0 +0
2015-06-24 2015-06-22 3.308 0 +0
2015-06-23 2015-06-19 3.293 0 +0
2015-06-22 2015-06-18 3.220 0 +0
2015-06-19 2015-06-17 3.220 0 +0
2015-06-18 2015-06-16 3.220 0 +0
2015-06-17 2015-06-15 3.205 0 +0
2015-06-16 2015-06-12 3.352 0 +0
2015-06-15 2015-06-11 3.088 0 +0
2015-06-12 2015-06-10 3.176 0 +0
2015-06-11 2015-06-09 3.205 0 +0
2015-06-10 2015-06-08 3.485 0 +0
2015-06-09 2015-06-05 3.499 0 +0
2015-06-08 2015-06-04 3.470 0 +0
2015-06-05 2015-06-03 3.676 0 +0
2015-06-04 2015-06-02 3.852 0 +0
2015-06-03 2015-06-01 3.940 0 +0
2015-06-02 2015-05-29 3.927 0 +0
2015-06-01 2015-05-28 3.972 0 +0
2015-05-29 2015-05-27 4.090 0 +0
2015-05-28 2015-05-26 4.090 0 +0
2015-05-27 2015-05-22 3.972 0 +0
2015-05-26 2015-05-21 3.898 0 +0
2015-05-22 2015-05-20 3.912 0 +0
2015-05-21 2015-05-19 4.001 0 +0
2015-05-20 2015-05-18 3.883 0 +0
2015-05-19 2015-05-15 3.780 0 +0
2015-05-18 2015-05-14 3.632 0 +0
2015-05-15 2015-05-13 3.573 0 +0
2015-05-14 2015-05-12 3.263 0 +0
2015-05-13 2015-05-11 3.263 0 +0
2015-05-12 2015-05-08 3.160 0 +0
2015-05-11 2015-05-07 3.041 0 +0
2015-05-08 2015-05-06 3.263 0 +0
2015-05-07 2015-05-05 3.263 0 +0
2015-05-06 2015-05-04 3.366 0 +0
2015-05-05 2015-04-30 3.307 0 +0
2015-05-04 2015-04-29 3.130 0 +0
2015-04-30 2015-04-28 3.174 0 +0
2015-04-29 2015-04-27 3.189 0 +0
2015-04-28 2015-04-24 3.174 0 +0
2015-04-27 2015-04-23 3.160 0 +0
2015-04-24 2015-04-22 3.278 0 +0
2015-04-23 2015-04-21 2.923 0 +0
2015-04-22 2015-04-20 2.879 0 +0
2015-04-21 2015-04-17 3.012 0 +0
2015-04-20 2015-04-16 3.056 0 +0
2015-04-17 2015-04-15 3.100 0 +0
2015-04-16 2015-04-14 2.894 0 +0
2015-04-15 2015-04-13 2.879 0 +0
2015-04-14 2015-04-10 2.569 0 +0
2015-04-13 2015-04-09 2.480 0 +0
2015-04-10 2015-04-08 2.377 0 +0
2015-04-09 2015-04-02 2.111 0 +0
2015-04-08 2015-04-01 2.097 0 +0
2015-04-02 2015-03-31 2.097 0 +0
2015-04-01 2015-03-30 2.097 0 +0
2015-03-31 2015-03-27 2.067 0 +0
2015-03-30 2015-03-26 2.052 0 +0
2015-03-27 2015-03-25 2.037 0 +0
2015-03-26 2015-03-24 2.052 0 +0
2015-03-25 2015-03-23 2.023 0 +0
2015-03-24 2015-03-20 2.023 0 +0
2015-03-23 2015-03-19 2.052 0 +0
2015-03-20 2015-03-18 1.993 0 +0
2015-03-19 2015-03-17 1.978 0 +0
2015-03-18 2015-03-16 1.978 0 +0
2015-03-17 2015-03-13 2.008 0 +0
2015-03-16 2015-03-12 1.978 0 +0
2015-03-13 2015-03-11 1.978 0 +0
2015-03-12 2015-03-10 2.037 0 +0
2015-03-11 2015-03-09 2.037 0 +0
2015-03-10 2015-03-06 2.023 0 +0
2015-03-09 2015-03-05 2.023 0 +0
2015-03-06 2015-03-04 2.023 0 +0
2015-03-05 2015-03-03 2.052 0 +0
2015-03-04 2015-03-02 2.097 0 +0
2015-03-03 2015-02-27 2.141 0 +0
2015-03-02 2015-02-26 2.141 0 +0
2015-02-27 2015-02-25 2.082 0 +0
2015-02-26 2015-02-24 2.067 0 +0
2015-02-25 2015-02-23 2.067 0 +0
2015-02-24 2015-02-18 2.082 0 +0
2015-02-23 2015-02-16 2.067 0 +0
2015-02-17 2015-02-13 2.023 0 +0
2015-02-16 2015-02-12 1.949 0 +0
2015-02-13 2015-02-11 1.949 0 +0
2015-02-12 2015-02-10 1.919 0 +0
2015-02-11 2015-02-09 1.905 0 +0
2015-02-10 2015-02-06 1.860 0 +0
2015-02-09 2015-02-05 1.875 0 +0
2015-02-06 2015-02-04 1.890 0 +0
2015-02-05 2015-02-03 1.875 0 +0
2015-02-04 2015-02-02 1.801 0 +0
2015-02-03 2015-01-30 1.831 0 +0
2015-02-02 2015-01-29 1.860 0 +0
2015-01-30 2015-01-28 1.860 0 +0
2015-01-29 2015-01-27 1.905 0 +0
2015-01-28 2015-01-26 1.949 0 +0
2015-01-27 2015-01-23 1.964 0 +0
2015-01-26 2015-01-22 1.919 0 +0
2015-01-23 2015-01-21 1.964 0 +0
2015-01-22 2015-01-20 1.934 0 +0
2015-01-21 2015-01-19 1.875 0 +0
2015-01-20 2015-01-16 1.919 0 +0
2015-01-19 2015-01-15 1.905 0 +0
2015-01-16 2015-01-14 1.919 0 +0
2015-01-15 2015-01-13 1.919 0 +0
2015-01-14 2015-01-12 1.919 0 +0
2015-01-13 2015-01-09 1.934 0 +0
2015-01-12 2015-01-08 1.949 0 +0
2015-01-09 2015-01-07 1.978 0 +0
2015-01-08 2015-01-06 2.008 0 +0
2015-01-07 2015-01-05 2.067 0 +0
2015-01-06 2015-01-02 2.037 0 +0
2015-01-05 2014-12-31 1.905 0 +0
2015-01-02 2014-12-29 1.949 0 +0
2014-12-30 2014-12-24 1.875 0 +0
2014-12-29 2014-12-22 1.934 0 +0
2014-12-23 2014-12-19 1.964 0 +0
2014-12-22 2014-12-18 1.993 0 +0
2014-12-19 2014-12-17 2.023 0 +0
2014-12-18 2014-12-16 2.023 0 +0
2014-12-17 2014-12-15 2.023 0 +0
2014-12-16 2014-12-12 2.037 0 +0
2014-12-15 2014-12-11 2.052 0 +0
2014-12-12 2014-12-10 2.067 0 +0
2014-12-11 2014-12-09 2.082 0 +0
2014-12-10 2014-12-08 2.097 0 +0
2014-12-09 2014-12-05 2.111 0 +0
2014-12-08 2014-12-04 2.141 0 +0
2014-12-05 2014-12-03 2.111 0 +0
2014-12-04 2014-12-02 2.126 0 +0
2014-12-03 2014-12-01 2.111 0 +0
2014-12-02 2014-11-28 2.170 0 +0
2014-12-01 2014-11-27 2.141 0 +0
2014-11-28 2014-11-26 2.156 0 +0
2014-11-27 2014-11-25 2.126 0 +0
2014-11-26 2014-11-24 2.170 0 +0
2014-11-25 2014-11-21 2.097 0 +0
2014-11-24 2014-11-20 2.111 0 +0
2014-11-21 2014-11-19 2.111 0 +0
2014-11-20 2014-11-18 2.126 0 +0
2014-11-19 2014-11-17 2.156 0 +0
2014-11-18 2014-11-14 2.156 0 +0
2014-11-17 2014-11-13 2.126 0 +0
2014-11-14 2014-11-12 2.141 0 +0
2014-11-13 2014-11-11 2.111 0 +0
2014-11-12 2014-11-10 2.111 0 +0
2014-11-11 2014-11-07 2.097 0 +0
2014-11-10 2014-11-06 2.097 0 +0
2014-11-07 2014-11-05 2.111 0 +0
2014-11-06 2014-11-04 2.141 0 +0
2014-11-05 2014-11-03 2.141 0 +0
2014-11-04 2014-10-31 2.111 0 +0
2014-11-03 2014-10-30 2.097 0 +0
2014-10-31 2014-10-29 2.126 0 +0
2014-10-30 2014-10-28 2.097 0 +0
2014-10-29 2014-10-27 2.111 0 +0
2014-10-28 2014-10-24 2.141 0 +0
2014-10-27 2014-10-23 2.156 0 +0
2014-10-24 2014-10-22 2.141 0 +0
2014-10-23 2014-10-21 2.141 0 +0
2014-10-22 2014-10-20 2.170 0 +0
2014-10-21 2014-10-17 2.185 0 +0
2014-10-20 2014-10-16 2.141 0 +0
2014-10-17 2014-10-15 2.185 0 +0
2014-10-16 2014-10-14 2.170 0 +0
2014-10-15 2014-10-13 2.156 0 +0
2014-10-14 2014-10-10 2.185 0 +0
2014-10-13 2014-10-09 2.244 0 +0
2014-10-10 2014-10-08 2.229 0 +0
2014-10-09 2014-10-07 2.244 0 +0
2014-10-08 2014-10-06 2.274 0 +0
2014-10-07 2014-10-03 2.244 0 +0
2014-10-06 2014-09-30 2.200 0 +0
2014-10-03 2014-09-29 2.215 0 +0
2014-09-30 2014-09-26 2.303 0 +0
2014-09-29 2014-09-25 2.303 0 +0
2014-09-26 2014-09-24 2.333 0 +0
2014-09-25 2014-09-23 2.288 0 +0
2014-09-24 2014-09-22 2.229 0 +0
2014-09-23 2014-09-19 2.259 0 +0
2014-09-22 2014-09-18 2.288 0 +0
2014-09-19 2014-09-17 2.288 0 +0
2014-09-18 2014-09-16 2.170 0 +0
2014-09-17 2014-09-15 2.185 0 +0
2014-09-16 2014-09-12 2.185 0 +0
2014-09-15 2014-09-11 2.185 0 +0
2014-09-12 2014-09-10 2.156 0 +0
2014-09-11 2014-09-08 2.156 0 +0
2014-09-10 2014-09-05 2.170 0 +0
2014-09-08 2014-09-04 2.185 0 +0
2014-09-05 2014-09-03 2.200 0 +0
2014-09-04 2014-09-02 2.156 0 +0
2014-09-03 2014-09-01 2.170 0 +0
2014-09-02 2014-08-29 2.185 0 +0
2014-09-01 2014-08-28 2.185 0 +0
2014-08-29 2014-08-27 2.259 0 +0
2014-08-28 2014-08-26 2.318 0 +0
2014-08-27 2014-08-25 2.347 0 +0
2014-08-26 2014-08-22 2.347 0 +0
2014-08-25 2014-08-21 2.318 0 +0
2014-08-22 2014-08-20 2.362 0 +0
2014-08-21 2014-08-19 2.362 0 +0
2014-08-20 2014-08-18 2.347 0 +0
2014-08-19 2014-08-15 2.362 0 +0
2014-08-18 2014-08-14 2.347 0 +0
2014-08-15 2014-08-13 2.362 0 +0
2014-08-14 2014-08-12 2.333 0 +0
2014-08-13 2014-08-11 2.318 0 +0
2014-08-12 2014-08-08 2.303 0 +0
2014-08-11 2014-08-07 2.288 0 +0
2014-08-08 2014-08-06 2.318 0 +0
2014-08-07 2014-08-05 2.303 0 +0
2014-08-06 2014-08-04 2.362 0 +0
2014-08-05 2014-08-01 2.347 0 +0
2014-08-04 2014-07-31 2.362 0 +0
2014-08-01 2014-07-30 2.407 0 +0
2014-07-31 2014-07-29 2.407 0 +0
2014-07-30 2014-07-28 2.392 0 +0
2014-07-29 2014-07-25 2.377 0 +0
2014-07-28 2014-07-24 2.392 0 +0
2014-07-25 2014-07-23 2.377 0 +0
2014-07-24 2014-07-22 2.333 0 +0
2014-07-23 2014-07-21 2.303 0 +0
2014-07-22 2014-07-18 2.333 0 +0
2014-07-21 2014-07-17 2.303 0 +0
2014-07-18 2014-07-16 2.362 0 +0
2014-07-17 2014-07-15 2.362 0 +0
2014-07-16 2014-07-14 2.362 0 +0
2014-07-15 2014-07-11 2.362 0 +0
2014-07-14 2014-07-10 2.362 0 +0
2014-07-11 2014-07-09 2.347 0 +0
2014-07-10 2014-07-08 2.377 0 +0
2014-07-09 2014-07-07 2.362 0 +0
2014-07-08 2014-07-04 2.362 0 +0
2014-07-07 2014-07-03 2.274 0 +0
2014-07-04 2014-07-02 2.244 0 +0
2014-07-03 2014-06-30 2.185 0 +0
2014-07-02 2014-06-27 2.185 0 +0
2014-06-30 2014-06-26 2.215 0 +0
2014-06-27 2014-06-25 2.185 0 +0
2014-06-26 2014-06-24 2.200 0 +0
2014-06-25 2014-06-23 2.185 0 +0
2014-06-24 2014-06-20 2.185 0 +0
2014-06-23 2014-06-19 2.185 0 +0
2014-06-20 2014-06-18 2.185 0 +0
2014-06-19 2014-06-17 2.200 0 +0
2014-06-18 2014-06-16 2.229 0 +0
2014-06-17 2014-06-13 2.244 0 +0
2014-06-16 2014-06-12 2.259 0 +0
2014-06-13 2014-06-11 2.288 0 +0
2014-06-12 2014-06-10 2.274 0 +0
2014-06-11 2014-06-09 2.303 0 +0
2014-06-10 2014-06-06 2.200 0 +0
2014-06-09 2014-06-05 2.215 0 +0
2014-06-06 2014-06-04 2.185 0 +0
2014-06-05 2014-06-03 2.200 0 +0
2014-06-04 2014-05-30 2.215 0 +0
2014-06-03 2014-05-29 2.185 0 +0
2014-05-30 2014-05-28 2.215 0 +0
2014-05-29 2014-05-27 2.200 0 +0
2014-05-28 2014-05-26 2.200 0 +0
2014-05-27 2014-05-23 2.185 0 +0
2014-05-26 2014-05-22 2.141 0 +0
2014-05-23 2014-05-21 2.170 0 +0
2014-05-22 2014-05-20 2.185 0 +0
2014-05-21 2014-05-19 2.200 0 +0
2014-05-20 2014-05-16 2.200 0 +0
2014-05-19 2014-05-15 2.215 0 +0
2014-05-16 2014-05-14 2.215 0 +0
2014-05-15 2014-05-13 2.141 0 +0
2014-05-14 2014-05-12 2.126 0 +0
2014-05-13 2014-05-09 2.097 0 +0
2014-05-12 2014-05-08 2.111 0 +0
2014-05-09 2014-05-07 2.156 0 +0
2014-05-08 2014-05-05 2.170 0 +0
2014-05-07 2014-05-02 2.200 0 +0
2014-05-05 2014-04-30 2.185 0 +0
2014-05-02 2014-04-29 2.200 0 +0
2014-04-30 2014-04-28 2.170 0 +0
2014-04-29 2014-04-25 2.215 0 +0
2014-04-28 2014-04-24 2.274 0 +0
2014-04-25 2014-04-23 2.288 0 +0
2014-04-24 2014-04-22 2.333 0 +0
2014-04-23 2014-04-17 2.362 0 +0
2014-04-22 2014-04-16 2.333 0 +0
2014-04-17 2014-04-15 2.333 0 +0
2014-04-16 2014-04-14 2.392 0 +0
2014-04-15 2014-04-11 2.436 0 +0
2014-04-14 2014-04-10 2.407 0 +0
2014-04-11 2014-04-09 2.436 0 +0
2014-04-10 2014-04-08 2.347 0 +0
2014-04-09 2014-04-07 2.333 0 +0
2014-04-08 2014-04-04 2.303 0 +0
2014-04-07 2014-04-03 2.347 0 +0
2014-04-04 2014-04-02 2.362 0 +0
2014-04-03 2014-04-01 2.274 0 +0
2014-04-02 2014-03-31 2.200 0 +0
2014-04-01 2014-03-28 2.141 0 +0
2014-03-31 2014-03-27 2.170 0 +0
2014-03-28 2014-03-26 2.215 0 +0
2014-03-27 2014-03-25 2.200 0 +0
2014-03-26 2014-03-24 2.259 0 +0
2014-03-25 2014-03-21 2.259 0 +0
2014-03-24 2014-03-20 2.215 0 +0
2014-03-21 2014-03-19 2.259 0 +0
2014-03-20 2014-03-18 2.244 0 +0
2014-03-19 2014-03-17 2.215 0 +0
2014-03-18 2014-03-14 2.215 0 +0
2014-03-17 2014-03-13 2.259 0 +0
2014-03-14 2014-03-12 2.274 0 +0
2014-03-13 2014-03-11 2.288 0 +0
2014-03-12 2014-03-10 2.274 0 +0
2014-03-11 2014-03-07 2.347 0 +0
2014-03-10 2014-03-06 2.377 0 +0
2014-03-07 2014-03-05 2.333 0 +0
2014-03-06 2014-03-04 2.333 0 +0
2014-03-05 2014-03-03 2.318 0 +0
2014-03-04 2014-02-28 2.333 0 +0
2014-03-03 2014-02-27 2.362 0 +0
2014-02-28 2014-02-26 2.333 0 +0
2014-02-27 2014-02-25 2.333 0 +0
2014-02-26 2014-02-24 2.347 0 +0
2014-02-25 2014-02-21 2.421 0 +0
2014-02-24 2014-02-20 2.421 0 +0
2014-02-21 2014-02-19 2.466 0 +0
2014-02-20 2014-02-18 2.436 0 +0
2014-02-19 2014-02-17 2.466 0 +0
2014-02-18 2014-02-14 2.495 0 +0
2014-02-17 2014-02-13 2.510 0 +0
2014-02-14 2014-02-12 2.554 0 +0
2014-02-13 2014-02-11 2.495 0 +0
2014-02-12 2014-02-10 2.466 0 +0
2014-02-11 2014-02-07 2.480 0 +0
2014-02-10 2014-02-06 2.421 0 +0
2014-02-07 2014-02-05 2.421 0 +0
2014-02-06 2014-02-04 2.421 0 +0
2014-02-05 2014-01-30 2.495 0 +0
2014-02-04 2014-01-28 2.480 0 +0
2014-01-29 2014-01-27 2.451 0 +0
2014-01-28 2014-01-24 2.569 0 +0
2014-01-27 2014-01-23 2.628 0 +0
2014-01-24 2014-01-22 2.687 0 +0
2014-01-23 2014-01-21 2.717 0 +0
2014-01-22 2014-01-20 2.717 0 +0
2014-01-21 2014-01-17 2.702 0 +0
2014-01-20 2014-01-16 2.702 0 +0
2014-01-17 2014-01-15 2.687 0 +0
2014-01-16 2014-01-14 2.687 0 +0
2014-01-15 2014-01-13 2.672 0 +0
2014-01-14 2014-01-10 2.702 0 +0
2014-01-13 2014-01-09 2.672 0 +0
2014-01-10 2014-01-08 2.687 0 +0
2014-01-09 2014-01-07 2.717 0 +0
2014-01-08 2014-01-06 2.731 0 +0
2014-01-07 2014-01-03 2.790 0 +0
2014-01-06 2014-01-02 2.805 0 +0
2014-01-03 2013-12-31 2.835 0 +0
2014-01-02 2013-12-27 2.849 0 +0
2013-12-30 2013-12-24 2.894 0 +0
2013-12-27 2013-12-20 2.835 0 +0
2013-12-23 2013-12-19 2.835 0 +0
2013-12-20 2013-12-18 2.879 0 +0
2013-12-19 2013-12-17 2.864 0 +0
2013-12-18 2013-12-16 2.923 0 +0
2013-12-17 2013-12-13 2.938 0 +0
2013-12-16 2013-12-12 2.909 0 +0
2013-12-13 2013-12-11 2.923 0 +0
2013-12-12 2013-12-10 2.879 0 +0
2013-12-11 2013-12-09 2.879 0 +0
2013-12-10 2013-12-06 2.909 0 +0
2013-12-09 2013-12-05 2.776 0 +0
2013-12-06 2013-12-04 2.776 0 +0
2013-12-05 2013-12-03 2.746 0 +0
2013-12-04 2013-12-02 2.761 0 +0
2013-12-03 2013-11-29 2.776 0 +0
2013-12-02 2013-11-28 2.790 0 +0
2013-11-29 2013-11-27 2.761 0 +0
2013-11-28 2013-11-26 2.761 0 +0
2013-11-27 2013-11-25 2.776 0 +0
2013-11-26 2013-11-22 2.820 0 +0
2013-11-25 2013-11-21 2.849 0 +0
2013-11-22 2013-11-20 2.849 0 +0
2013-11-21 2013-11-19 2.849 0 +0
2013-11-20 2013-11-18 2.864 0 +0
2013-11-19 2013-11-15 2.761 0 +0
2013-11-18 2013-11-14 2.746 0 +0
2013-11-15 2013-11-13 2.687 0 +0
2013-11-14 2013-11-12 2.687 0 +0
2013-11-13 2013-11-11 2.731 0 +0
2013-11-12 2013-11-08 2.717 0 +0
2013-11-11 2013-11-07 2.746 0 +0
2013-11-08 2013-11-06 2.805 0 +0
2013-11-07 2013-11-05 2.717 0 +0
2013-11-06 2013-11-04 2.746 0 +0
2013-11-05 2013-11-01 2.805 0 +0
2013-11-04 2013-10-31 2.835 0 +0
2013-11-01 2013-10-30 2.820 0 +0
2013-10-31 2013-10-29 2.746 0 +0
2013-10-30 2013-10-28 2.761 0 +0
2013-10-29 2013-10-25 2.731 0 +0
2013-10-28 2013-10-24 2.790 0 +0
2013-10-25 2013-10-23 2.820 0 +0
2013-10-24 2013-10-22 2.968 0 +0
2013-10-23 2013-10-21 3.012 0 +0
2013-10-22 2013-10-18 3.012 0 +0
2013-10-21 2013-10-17 3.027 0 +0
2013-10-18 2013-10-16 3.071 0 +0
2013-10-17 2013-10-15 2.997 0 +0
2013-10-16 2013-10-11 3.012 0 +0
2013-10-15 2013-10-10 3.086 0 +0
2013-10-11 2013-10-09 3.130 0 +0
2013-10-10 2013-10-08 2.968 0 +0
2013-10-09 2013-10-07 2.953 0 +0
2013-10-08 2013-10-04 2.879 0 +0
2013-10-07 2013-10-03 2.820 0 +0
2013-10-04 2013-10-02 2.776 0 +0
2013-10-03 2013-09-30 2.805 0 +0
2013-10-02 2013-09-27 2.849 0 +0
2013-09-30 2013-09-26 2.864 0 +0
2013-09-27 2013-09-25 2.717 0 +0
2013-09-26 2013-09-24 2.687 0 +0
2013-09-25 2013-09-23 2.643 0 +0
2013-09-24 2013-09-19 2.643 0 +0
2013-09-23 2013-09-18 2.598 0 +0
2013-09-19 2013-09-17 2.613 0 +0
2013-09-18 2013-09-16 2.628 0 +0
2013-09-17 2013-09-13 2.643 0 +0
2013-09-16 2013-09-12 2.554 0 +0
2013-09-13 2013-09-11 2.613 0 +0
2013-09-12 2013-09-10 2.702 0 +0
2013-09-11 2013-09-09 2.702 0 +0
2013-09-10 2013-09-06 2.687 0 +0
2013-09-09 2013-09-05 2.525 0 +0
2013-09-06 2013-09-04 2.525 0 +0
2013-09-05 2013-09-03 2.510 0 +0
2013-09-04 2013-09-02 2.466 0 +0
2013-09-03 2013-08-30 2.466 0 +0
2013-09-02 2013-08-29 2.451 0 +0
2013-08-30 2013-08-28 2.466 0 +0
2013-08-29 2013-08-27 2.495 0 +0
2013-08-28 2013-08-26 2.598 0 +0
2013-08-27 2013-08-23 2.495 0 +0
2013-08-26 2013-08-22 2.510 0 +0
2013-08-23 2013-08-21 2.510 0 +0
2013-08-22 2013-08-20 2.451 0 +0
2013-08-21 2013-08-19 2.628 0 +0
2013-08-20 2013-08-16 2.613 0 +0
2013-08-19 2013-08-15 2.598 0 +0
2013-08-16 2013-08-13 2.702 0 +0
2013-08-15 2013-08-12 2.643 0 +0
2013-08-13 2013-08-09 2.598 0 +0
2013-08-12 2013-08-08 2.569 0 +0
2013-08-09 2013-08-07 2.584 0 +0
2013-08-08 2013-08-06 2.510 0 +0
2013-08-07 2013-08-05 2.510 0 +0
2013-08-06 2013-08-02 2.525 0 +0
2013-08-05 2013-08-01 2.362 0 +0
2013-08-02 2013-07-31 2.347 0 +0
2013-08-01 2013-07-30 2.303 0 +0
2013-07-31 2013-07-29 2.333 0 +0
2013-07-30 2013-07-26 2.407 0 +0
2013-07-29 2013-07-25 2.451 0 +0
2013-07-26 2013-07-24 2.451 0 +0
2013-07-25 2013-07-23 2.362 0 +0
2013-07-24 2013-07-22 2.288 0 +0
2013-07-23 2013-07-19 2.318 0 +0
2013-07-22 2013-07-18 2.347 0 +0
2013-07-19 2013-07-17 2.333 0 +0
2013-07-18 2013-07-16 2.318 0 +0
2013-07-17 2013-07-15 2.333 0 +0
2013-07-16 2013-07-12 2.377 0 +0
2013-07-15 2013-07-11 2.392 0 +0
2013-07-12 2013-07-10 2.303 0 +0
2013-07-11 2013-07-09 2.303 0 +0
2013-07-10 2013-07-08 2.318 0 +0
2013-07-09 2013-07-05 2.318 0 +0
2013-07-08 2013-07-04 2.288 0 +0
2013-07-05 2013-07-03 2.274 0 +0
2013-07-04 2013-07-02 2.288 0 +0
2013-07-03 2013-06-28 2.303 0 +0
2013-07-02 2013-06-27 2.288 0 +0
2013-06-28 2013-06-26 2.362 0 +0
2013-06-27 2013-06-25 2.303 0 +0
2013-06-26 2013-06-24 2.377 0 +0
2013-06-25 2013-06-21 2.598 0 +0
2013-06-24 2013-06-20 2.480 0 +0
2013-06-21 2013-06-19 2.525 0 +0
2013-06-20 2013-06-18 2.495 0 +0
2013-06-19 2013-06-17 2.495 0 +0
2013-06-18 2013-06-14 2.407 0 +0
2013-06-17 2013-06-13 2.362 0 +0
2013-06-14 2013-06-11 2.436 0 +0
2013-06-13 2013-06-10 2.525 0 +0
2013-06-11 2013-06-07 2.495 0 +0
2013-06-10 2013-06-06 2.480 0 +0
2013-06-07 2013-06-05 2.539 0 +0
2013-06-06 2013-06-04 2.539 0 +0
2013-06-05 2013-06-03 2.554 0 +0
2013-06-04 2013-05-31 2.687 0 +0
2013-06-03 2013-05-30 2.658 0 +0
2013-05-31 2013-05-29 2.731 0 +0
2013-05-30 2013-05-28 2.761 0 +0
2013-05-29 2013-05-27 2.687 0 +0
2013-05-28 2013-05-24 2.717 0 +0
2013-05-27 2013-05-23 2.658 0 +0
2013-05-24 2013-05-22 2.731 0 +0
2013-05-23 2013-05-21 2.746 0 +0
2013-05-22 2013-05-20 2.731 0 +0
2013-05-21 2013-05-16 2.672 0 +0
2013-05-20 2013-05-15 2.539 0 +0
2013-05-16 2013-05-14 2.480 0 +0
2013-05-15 2013-05-13 2.466 0 +0
2013-05-14 2013-05-10 2.539 0 +0
2013-05-13 2013-05-09 2.598 0 +0
2013-05-10 2013-05-08 2.569 0 +0
2013-05-09 2013-05-07 2.584 0 +0
2013-05-08 2013-05-06 2.539 0 +0
2013-05-07 2013-05-03 2.451 0 +0
2013-05-06 2013-05-02 2.392 0 +0
2013-05-03 2013-04-30 2.318 0 +0
2013-05-02 2013-04-29 2.229 0 +0
2013-04-30 2013-04-26 2.229 0 +0
2013-04-29 2013-04-25 2.229 0 +0
2013-04-26 2013-04-24 2.244 0 +0
2013-04-25 2013-04-23 2.215 0 +0
2013-04-24 2013-04-22 2.259 0 +0
2013-04-23 2013-04-19 2.288 0 +0
2013-04-22 2013-04-18 2.111 0 +0
2013-04-19 2013-04-17 2.097 0 +0
2013-04-18 2013-04-16 2.141 0 +0
2013-04-17 2013-04-15 2.111 0 +0
2013-04-16 2013-04-12 2.185 0 +0
2013-04-15 2013-04-11 2.200 0 +0
2013-04-12 2013-04-10 2.170 0 +0
2013-04-11 2013-04-09 2.126 0 +0
2013-04-10 2013-04-08 2.097 0 +0
2013-04-09 2013-04-05 2.141 0 +0
2013-04-08 2013-04-03 2.156 0 +0
2013-04-05 2013-04-02 2.200 0 +0
2013-04-03 2013-03-28 2.244 0 +0
2013-04-02 2013-03-27 2.274 0 +0
2013-03-28 2013-03-26 2.215 0 +0
2013-03-27 2013-03-25 2.200 0 +0
2013-03-26 2013-03-22 2.259 0 +0
2013-03-25 2013-03-21 2.244 0 +0
2013-03-22 2013-03-20 2.333 0 +0
2013-03-21 2013-03-19 2.259 0 +0
2013-03-20 2013-03-18 2.185 0 +0
2013-03-19 2013-03-15 2.259 0 +0
2013-03-18 2013-03-14 2.303 0 +0
2013-03-15 2013-03-13 2.215 0 +0
2013-03-14 2013-03-12 2.288 0 +0
2013-03-13 2013-03-11 2.303 0 +0
2013-03-12 2013-03-08 2.407 0 +0
2013-03-11 2013-03-07 2.333 0 +0
2013-03-08 2013-03-06 2.362 0 +0
2013-03-07 2013-03-05 2.303 0 +0
2013-03-06 2013-03-04 2.377 0 +0
2013-03-05 2013-03-01 2.525 0 +0
2013-03-04 2013-02-28 2.569 0 +0
2013-03-01 2013-02-27 2.495 0 +0
2013-02-28 2013-02-26 2.407 0 +0
2013-02-27 2013-02-25 2.554 0 +0
2013-02-26 2013-02-22 2.613 0 +0
2013-02-25 2013-02-21 2.569 0 +0
2013-02-22 2013-02-20 2.628 0 +0
2013-02-21 2013-02-19 2.643 0 +0
2013-02-20 2013-02-18 2.790 0 +0
2013-02-19 2013-02-15 2.820 0 +0
2013-02-18 2013-02-14 2.820 0 +0
2013-02-15 2013-02-08 2.731 0 +0
2013-02-14 2013-02-07 2.835 0 +0
2013-02-08 2013-02-06 2.997 0 +0
2013-02-07 2013-02-05 2.982 0 +0
2013-02-06 2013-02-04 3.130 0 +0
2013-02-05 2013-02-01 3.130 0 +0
2013-02-04 2013-01-31 3.145 0 +0
2013-02-01 2013-01-30 3.307 0 +0
2013-01-31 2013-01-29 3.322 0 +0
2013-01-30 2013-01-28 3.322 0 +0
2013-01-29 2013-01-25 3.233 0 +0
2013-01-28 2013-01-24 3.351 0 +0
2013-01-25 2013-01-23 3.411 0 +0
2013-01-24 2013-01-22 3.484 0 +0
2013-01-23 2013-01-21 3.263 0 +0
2013-01-22 2013-01-18 3.233 0 +0
2013-01-21 2013-01-17 3.233 0 +0
2013-01-18 2013-01-16 3.100 0 +0
2013-01-17 2013-01-15 2.879 0 +0
2013-01-16 2013-01-14 2.805 0 +0
2013-01-15 2013-01-11 2.776 0 +0
2013-01-14 2013-01-10 2.805 0 +0
2013-01-11 2013-01-09 2.909 0 +0
2013-01-10 2013-01-08 2.938 0 +0
2013-01-09 2013-01-07 2.982 0 +0
2013-01-08 2013-01-04 2.879 0 +0
2013-01-07 2013-01-03 2.849 0 +0
2013-01-04 2013-01-02 2.746 0 +0
2013-01-03 2012-12-31 2.658 0 +0
2013-01-02 2012-12-27 2.702 0 +0
2012-12-28 2012-12-24 2.658 0 +0
2012-12-27 2012-12-20 2.643 0 +0
2012-12-21 2012-12-19 2.643 0 +0
2012-12-20 2012-12-18 2.598 0 +0
2012-12-19 2012-12-17 2.584 0 +0
2012-12-18 2012-12-14 2.658 0 -333,241
2012-12-17 2012-12-13 2.569 333,241 -5,418 0.01% 856,081
2012-12-14 2012-12-12 2.643 338,659 +338,659 0.01% 895,000
2012-11-28 2012-11-26 2.377 0 -27,093
2012-11-27 2012-11-23 2.333 27,093 -33,866 0.00% 63,201
2012-11-23 2012-11-21 2.274 60,959 +54,186 0.00% 138,601
2012-11-20 2012-11-16 2.082 6,773 -3,387 0.00% 14,100
2012-11-09 2012-11-07 2.141 10,160 -101,597 0.00% 21,750
2012-11-08 2012-11-06 2.097 111,757 +101,597 0.00% 234,299
2012-10-30 2012-10-26 1.905 10,160 -338,659 0.00% 19,350
2012-10-29 2012-10-25 1.964 348,819 +338,659 0.01% 684,950
2012-07-10 2012-07-06 2.303 10,160 -33,866 0.00% 23,401
2012-06-22 2012-06-20 2.215 44,026 -33,866 0.00% 97,501
2012-06-21 2012-06-19 2.215 77,892 +33,866 0.00% 172,501
2012-06-13 2012-06-11 2.244 44,026 -33,866 0.00% 98,801
2012-05-23 2012-05-21 2.215 77,892 +67,732 0.00% 172,501
2012-04-26 2012-04-24 2.347 10,160 -23,029 0.00% 23,851
2012-04-17 2012-04-13 2.244 33,189 +23,029 0.00% 74,481
2012-03-07 2012-03-05 2.347 10,160 -40,639 0.00% 23,851
2012-03-05 2012-03-01 2.392 50,799 -27,093 0.00% 121,500
2012-03-02 2012-02-29 2.539 77,892 +20,320 0.00% 197,801
2012-03-01 2012-02-28 2.613 57,572 +6,773 0.00% 150,450
2012-02-29 2012-02-27 2.761 50,799 +40,639 0.00% 140,250
2012-02-27 2012-02-23 2.879 10,160 -54,185 0.00% 29,251
2012-02-24 2012-02-22 2.879 64,345 +54,185 0.00% 185,249
2012-02-22 2012-02-20 2.746 10,160 -13,546 0.00% 27,901
2012-02-21 2012-02-17 2.702 23,706 -25,738 0.00% 64,050
2012-02-20 2012-02-16 2.702 49,444 +18,965 0.00% 133,589
2012-02-17 2012-02-15 2.761 30,479 +20,319 0.00% 84,149
2012-02-15 2012-02-13 2.702 10,160 -20,319 0.00% 27,451
2012-02-14 2012-02-10 2.569 30,479 -33,866 0.00% 78,299
2012-02-13 2012-02-09 2.584 64,345 +47,412 0.00% 166,249
2012-02-08 2012-02-06 2.451 16,933 -25,738 0.00% 41,500
2012-02-03 2012-02-01 2.347 42,671 +32,511 0.00% 100,170
2012-01-31 2012-01-27 2.274 10,160 -33,866 0.00% 23,101
2012-01-20 2012-01-18 2.288 44,026 -20,319 0.00% 100,751
2012-01-19 2012-01-17 2.259 64,345 +20,319 0.00% 145,349
2012-01-16 2012-01-12 2.156 44,026 +33,866 0.00% 94,901
2011-11-10 2011-11-08 2.480 10,160 -20,319 0.00% 25,201
2011-11-09 2011-11-07 2.436 30,479 +20,319 0.00% 74,249
2011-10-04 2011-09-30 1.698 10,160 -4,402 0.00% 17,250
2011-07-21 2011-07-19 3.086 14,562 -27,093 0.00% 44,934
2011-07-12 2011-07-08 3.440 41,655 +6,773 0.00% 143,295
2011-07-11 2011-07-07 3.470 34,882 +20,320 0.00% 121,025
2011-07-05 2011-06-30 3.588 14,562 -39,285 0.00% 52,244
2011-07-04 2011-06-29 3.381 53,847 -13,546 0.00% 182,056
2011-06-30 2011-06-28 3.381 67,393 -6,773 0.00% 227,854
2011-06-28 2011-06-24 3.322 74,166 +13,546 0.00% 246,374
2011-06-07 2011-06-02 3.721 60,620 -13,546 0.00% 225,540
2011-06-02 2011-05-31 3.780 74,166 +13,546 0.00% 280,319
2011-05-17 2011-05-13 3.883 60,620 +13,546 0.00% 235,385
2011-05-11 2011-05-06 3.927 47,074 -8,127 0.00% 184,872
2011-05-04 2011-04-29 4.031 55,201 +20,319 0.00% 222,493
2011-05-03 2011-04-28 4.104 34,882 -67,732 0.00% 143,170
2011-04-29 2011-04-27 4.296 102,614 -40,639 0.01% 440,866
2011-04-28 2011-04-26 4.267 143,253 -13,546 0.01% 611,236
2011-04-27 2011-04-21 4.341 156,799 +109,725 0.01% 680,609
2011-04-21 2011-04-19 4.075 47,074 -135,463 0.00% 191,822
2011-04-20 2011-04-18 4.252 182,537 -8,128 0.01% 776,159
2011-04-19 2011-04-15 4.355 190,665 +33,866 0.01% 830,425
2011-04-14 2011-04-12 4.341 156,799 -54,186 0.01% 680,609
2011-04-13 2011-04-11 4.341 210,985 +54,186 0.01% 915,812
2011-04-11 2011-04-07 4.223 156,799 +54,185 0.01% 662,089
2011-04-08 2011-04-06 4.016 102,614 +27,093 0.01% 412,081
2011-04-06 2011-04-01 4.031 75,521 +33,866 0.00% 304,395
2011-04-04 2011-03-31 4.016 41,655 -115,144 0.00% 167,280
2011-04-01 2011-03-30 3.691 156,799 -54,186 0.01% 578,749
2011-03-29 2011-03-25 3.558 210,985 +13,547 0.01% 750,716
2011-03-25 2011-03-23 3.514 197,438 +115,144 0.01% 693,769
2011-03-24 2011-03-22 3.543 82,294 -33,866 0.00% 291,599
2011-03-23 2011-03-21 3.676 116,160 +40,639 0.01% 427,035
2011-03-22 2011-03-18 3.765 75,521 +33,866 0.00% 284,325
2011-03-21 2011-03-17 3.470 41,655 -3,387 0.00% 144,525
2011-03-18 2011-03-16 3.381 45,042 +6,774 0.00% 152,286
2011-03-14 2011-03-10 3.647 38,268 +13,546 0.00% 139,553
2011-03-03 2011-03-01 3.942 24,722 -27,093 0.00% 97,455
2011-03-02 2011-02-28 3.809 51,815 +13,547 0.00% 197,371
2011-02-28 2011-02-24 3.794 38,268 +13,546 0.00% 145,203
2011-02-25 2011-02-23 3.972 24,722 -13,546 0.00% 98,185
2011-02-24 2011-02-22 3.839 38,268 +13,546 0.00% 146,898
2011-02-23 2011-02-21 3.868 24,722 -20,320 0.00% 95,630
2011-01-24 2011-01-20 4.444 45,042 +6,774 0.00% 200,167
2011-01-12 2011-01-10 4.887 38,268 +6,773 0.00% 187,013
2011-01-11 2011-01-07 5.005 31,495 +6,773 0.00% 157,634
2011-01-05 2011-01-03 4.547 24,722 -27,093 0.00% 112,419
2011-01-04 2010-12-31 4.311 51,815 +13,547 0.00% 223,381
2010-12-29 2010-12-24 4.267 38,268 +13,546 0.00% 163,283
2010-12-17 2010-12-15 4.931 24,722 -115,144 0.00% 121,909
2010-12-14 2010-12-10 4.843 139,866 +115,144 0.01% 677,319
2010-12-02 2010-11-30 4.725 24,722 -13,546 0.00% 116,799
2010-12-01 2010-11-29 4.474 38,268 +13,546 0.00% 171,193
2010-11-26 2010-11-24 4.931 24,722 -6,773 0.00% 121,909
2010-11-25 2010-11-23 4.916 31,495 -13,547 0.00% 154,844
2010-11-23 2010-11-19 5.182 45,042 +20,320 0.00% 233,417
2010-11-17 2010-11-15 5.596 24,722 -101,598 0.00% 138,334
2010-11-15 2010-11-11 5.891 126,320 -13,546 0.01% 744,136
2010-11-12 2010-11-10 5.832 139,866 -20,320 0.01% 815,674
2010-11-09 2010-11-05 6.009 160,186 +6,773 0.01% 962,557
2010-11-08 2010-11-04 5.876 153,413 +20,320 0.01% 901,473
2010-11-04 2010-11-02 6.230 133,093 +33,866 0.01% 829,230
2010-11-03 2010-11-01 6.290 99,227 -83,988 0.01% 624,089
2010-11-02 2010-10-29 5.935 183,215 +5,419 0.01% 1,087,413
2010-11-01 2010-10-28 5.906 177,796 +6,773 0.01% 1,050,000
2010-10-29 2010-10-27 5.847 171,023 +14,901 0.01% 999,901
2010-10-28 2010-10-26 5.551 156,122 +9,483 0.01% 866,681
2010-10-26 2010-10-22 5.418 146,639 +6,773 0.01% 794,553
2010-10-25 2010-10-21 5.537 139,866 -6,773 0.01% 774,374
2010-10-21 2010-10-19 5.359 146,639 -6,774 0.01% 785,893
2010-10-20 2010-10-18 5.418 153,413 +6,774 0.01% 831,257
2010-10-18 2010-10-14 5.492 146,639 +20,319 0.01% 805,378
2010-10-11 2010-10-07 5.684 126,320 -13,546 0.01% 718,026
2010-10-08 2010-10-06 5.758 139,866 -6,773 0.01% 805,349
2010-10-07 2010-10-05 5.758 146,639 +20,319 0.01% 844,348
2010-09-29 2010-09-27 5.241 126,320 -67,732 0.01% 662,076
2010-09-15 2010-09-13 4.223 194,052 -6,773 0.01% 819,391
2010-09-13 2010-09-09 4.060 200,825 -13,546 0.01% 815,376
2010-09-09 2010-09-07 4.178 214,371 -20,320 0.01% 895,694
2010-09-08 2010-09-06 4.193 234,691 +33,866 0.01% 984,061
2010-09-03 2010-09-01 4.237 200,825 +54,186 0.01% 850,956
2010-09-02 2010-08-31 4.282 146,639 +67,731 0.01% 627,848
2010-08-25 2010-08-23 4.208 78,908 -9,482 0.00% 332,027
2010-08-24 2010-08-20 4.267 88,390 -169,330 0.00% 377,145
2010-08-23 2010-08-19 4.163 257,720 -88,051 0.01% 1,073,012
2010-08-20 2010-08-18 4.075 345,771 -115,144 0.02% 1,408,980
2010-08-19 2010-08-17 4.001 460,915 -149,010 0.03% 1,844,155
2010-08-18 2010-08-16 3.898 609,925 -216,742 0.03% 2,377,320
2010-08-11 2010-08-09 4.134 826,667 -47,412 0.05% 3,417,401
2010-08-09 2010-08-05 4.296 874,079 -142,237 0.05% 3,755,355
2010-08-05 2010-08-03 4.341 1,016,316 +40,639 0.06% 4,411,470
2010-08-04 2010-08-02 4.341 975,677 -27,093 0.05% 4,235,071
2010-08-02 2010-07-29 4.282 1,002,770 +67,732 0.06% 4,293,452
2010-07-30 2010-07-28 4.178 935,038 +33,866 0.05% 3,906,816
2010-07-26 2010-07-22 4.400 901,172 +47,412 0.05% 3,964,891
2010-07-23 2010-07-21 4.429 853,760 +81,279 0.05% 3,781,502
2010-07-22 2010-07-20 4.385 772,481 -331,886 0.04% 3,387,283
2010-07-21 2010-07-19 4.149 1,104,367 -277,701 0.06% 4,581,704
2010-07-19 2010-07-15 4.001 1,382,068 -135,463 0.08% 5,529,756
2010-07-16 2010-07-14 4.075 1,517,531 -59,604 0.09% 6,183,779
2010-07-15 2010-07-13 4.060 1,577,135 +39,284 0.09% 6,403,374
2010-07-13 2010-07-09 4.296 1,537,851 -162,556 0.09% 6,607,155
2010-07-12 2010-07-08 4.090 1,700,407 -13,547 0.10% 6,954,084
2010-07-09 2010-07-07 4.060 1,713,954 -33,866 0.10% 6,958,877
2010-07-08 2010-07-06 4.178 1,747,820 -101,597 0.10% 7,302,817
2010-07-06 2010-07-02 4.370 1,849,417 +6,773 0.10% 8,082,279
2010-07-05 2010-06-30 4.503 1,842,644 +372,525 0.10% 8,297,525
2010-07-02 2010-06-29 4.621 1,470,119 +537,791 0.08% 6,793,665
2010-06-30 2010-06-28 4.916 932,328 +907,606 0.05% 4,583,743
2010-06-29 2010-06-25 4.193 24,722 -4,064 0.00% 103,660
2008-09-11 2008-09-09 7.758 28,786 +792 0.00% 223,318
2008-01-29 2008-01-25 7.758 27,994 +55 0.00% 217,174
2008-01-08 2008-01-04 10.481 27,939 -2,630 0.00% 292,821
2007-12-17 2007-12-13 9.598 30,569 -3,944 0.00% 293,415
2007-12-05 2007-12-03 11.272 34,513 +6,574 0.00% 389,021
2007-11-13 2007-11-09 13.447 27,939 +27,939 0.00% 375,695
2007-11-12 2007-11-08 13.325 0 -151,201
2007-10-30 2007-10-26 6.521 151,201 +113,401 0.01% 986,039
2007-10-29 2007-10-25 6.600 37,800 -49,666 0.00% 249,490
2007-10-26 2007-10-24 5.864 87,466 +7,606 0.00% 512,899
2007-10-17 2007-10-15 5.969 79,860 +15,211 0.00% 476,698
2007-10-16 2007-10-12 6.127 64,649 -3,803 0.00% 396,101
2007-10-15 2007-10-11 6.442 68,452 +3,803 0.00% 441,001
2007-10-12 2007-10-10 6.490 64,649 -547,614 0.00% 419,561
2007-10-11 2007-10-09 6.594 612,263 -312,508 0.02% 4,037,567
2007-10-10 2007-10-08 6.150 924,771 +844,522 0.03% 5,687,001
2007-10-04 2007-10-02 5.469 80,249 -11,464 0.00% 438,902
2007-09-27 2007-09-24 5.234 91,713 +3,822 0.00% 480,001
2007-09-18 2007-09-14 5.652 87,891 -225,461 0.00% 496,797
2007-09-17 2007-09-13 5.757 313,352 +229,282 0.01% 1,803,999
2007-09-11 2007-09-07 5.652 84,070 +15,285 0.00% 475,200
2007-09-07 2007-09-05 5.783 68,785 -7,642 0.00% 397,802
2007-09-06 2007-09-04 5.836 76,427 +3,821 0.00% 445,998
2007-09-05 2007-09-03 5.600 72,606 -11,464 0.00% 406,600
2007-09-04 2007-08-31 5.129 84,070 -3,821 0.00% 431,200
2007-08-30 2007-08-28 4.867 87,891 +26,749 0.00% 427,798
2007-08-28 2007-08-24 4.763 61,142 +3,821 0.00% 291,201
2007-08-16 2007-08-14 4.553 57,321 -3,821 0.00% 261,002
2007-08-15 2007-08-13 4.658 61,142 +11,464 0.00% 284,801
2007-08-09 2007-08-07 4.370 49,678 +3,822 0.00% 217,101
2007-08-07 2007-08-03 4.789 45,856 -3,822 0.00% 219,598
2007-08-06 2007-08-02 4.894 49,678 -7,643 0.00% 243,101
2007-08-03 2007-08-01 5.181 57,321 -3,821 0.00% 297,003
2007-08-01 2007-07-30 4.894 61,142 +3,821 0.00% 299,201
2007-07-24 2007-07-20 4.265 57,321 -19,106 0.00% 244,502
2007-07-23 2007-07-19 3.847 76,427 +30,571 0.00% 293,999
2007-06-29 2007-06-27 3.716 45,856 -7,643 0.00% 170,398
2007-06-26 2007-06-22 3.847 53,499 0.00% 205,799

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top