History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 227,400 | +0 | 0.00% | 75,042 |
| 2025-10-13 | 2025-10-09 | 0.330 | 227,400 | +0 | 0.00% | 75,042 |
| 2025-10-10 | 2025-10-08 | 0.335 | 227,400 | +0 | 0.00% | 76,179 |
| 2025-10-09 | 2025-10-06 | 0.335 | 227,400 | +0 | 0.00% | 76,179 |
| 2025-10-08 | 2025-10-03 | 0.335 | 227,400 | +0 | 0.00% | 76,179 |
| 2025-10-06 | 2025-10-02 | 0.330 | 227,400 | +0 | 0.00% | 75,042 |
| 2025-10-03 | 2025-09-30 | 0.335 | 227,400 | +0 | 0.00% | 76,179 |
| 2025-10-02 | 2025-09-29 | 0.330 | 227,400 | +0 | 0.00% | 75,042 |
| 2025-09-30 | 2025-09-26 | 0.330 | 227,400 | +0 | 0.00% | 75,042 |
| 2025-09-29 | 2025-09-25 | 0.330 | 227,400 | +0 | 0.00% | 75,042 |
| 2025-09-26 | 2025-09-24 | 0.335 | 227,400 | +0 | 0.00% | 76,179 |
| 2025-09-25 | 2025-09-23 | 0.330 | 227,400 | +0 | 0.00% | 75,042 |
| 2025-09-24 | 2025-09-22 | 0.335 | 227,400 | +0 | 0.00% | 76,179 |
| 2025-09-23 | 2025-09-19 | 0.335 | 227,400 | +0 | 0.00% | 76,179 |
| 2025-09-22 | 2025-09-18 | 0.330 | 227,400 | +0 | 0.00% | 75,042 |
| 2025-09-19 | 2025-09-17 | 0.340 | 227,400 | +0 | 0.00% | 77,316 |
| 2025-09-18 | 2025-09-16 | 0.335 | 227,400 | +0 | 0.00% | 76,179 |
| 2025-09-17 | 2025-09-15 | 0.340 | 227,400 | +0 | 0.00% | 77,316 |
| 2025-09-16 | 2025-09-12 | 0.340 | 227,400 | +0 | 0.00% | 77,316 |
| 2025-09-15 | 2025-09-11 | 0.330 | 227,400 | +0 | 0.00% | 75,042 |
| 2025-09-12 | 2025-09-10 | 0.340 | 227,400 | +0 | 0.00% | 77,316 |
| 2025-09-11 | 2025-09-09 | 0.335 | 227,400 | +0 | 0.00% | 76,179 |
| 2025-09-10 | 2025-09-08 | 0.335 | 227,400 | +0 | 0.00% | 76,179 |
| 2025-09-09 | 2025-09-05 | 0.335 | 227,400 | +0 | 0.00% | 76,179 |
| 2025-09-08 | 2025-09-04 | 0.335 | 227,400 | +0 | 0.00% | 76,179 |
| 2025-09-05 | 2025-09-03 | 0.335 | 227,400 | +0 | 0.00% | 76,179 |
| 2025-09-04 | 2025-09-02 | 0.330 | 227,400 | +0 | 0.00% | 75,042 |
| 2025-09-03 | 2025-09-01 | 0.340 | 227,400 | +0 | 0.00% | 77,316 |
| 2025-09-02 | 2025-08-29 | 0.340 | 227,400 | +0 | 0.00% | 77,316 |
| 2025-09-01 | 2025-08-28 | 0.340 | 227,400 | +0 | 0.00% | 77,316 |
| 2025-08-29 | 2025-08-27 | 0.335 | 227,400 | +0 | 0.00% | 76,179 |
| 2025-08-28 | 2025-08-26 | 0.340 | 227,400 | +0 | 0.00% | 77,316 |
| 2025-08-27 | 2025-08-25 | 0.335 | 227,400 | +0 | 0.00% | 76,179 |
| 2025-08-26 | 2025-08-22 | 0.330 | 227,400 | +0 | 0.00% | 75,042 |
| 2025-08-25 | 2025-08-21 | 0.330 | 227,400 | +0 | 0.00% | 75,042 |
| 2025-08-22 | 2025-08-20 | 0.335 | 227,400 | +0 | 0.00% | 76,179 |
| 2025-08-21 | 2025-08-19 | 0.335 | 227,400 | +0 | 0.00% | 76,179 |
| 2025-08-20 | 2025-08-18 | 0.335 | 227,400 | +0 | 0.00% | 76,179 |
| 2025-08-19 | 2025-08-15 | 0.335 | 227,400 | +0 | 0.00% | 76,179 |
| 2025-08-18 | 2025-08-14 | 0.340 | 227,400 | +0 | 0.00% | 77,316 |
| 2025-08-15 | 2025-08-13 | 0.340 | 227,400 | +0 | 0.00% | 77,316 |
| 2025-08-14 | 2025-08-12 | 0.335 | 227,400 | +0 | 0.00% | 76,179 |
| 2025-08-13 | 2025-08-11 | 0.340 | 227,400 | +0 | 0.00% | 77,316 |
| 2025-08-12 | 2025-08-08 | 0.335 | 227,400 | +0 | 0.00% | 76,179 |
| 2025-08-11 | 2025-08-07 | 0.335 | 227,400 | +0 | 0.00% | 76,179 |
| 2025-08-08 | 2025-08-06 | 0.330 | 227,400 | +0 | 0.00% | 75,042 |
| 2025-08-07 | 2025-08-05 | 0.335 | 227,400 | +0 | 0.00% | 76,179 |
| 2025-08-06 | 2025-08-04 | 0.335 | 227,400 | +0 | 0.00% | 76,179 |
| 2025-08-05 | 2025-08-01 | 0.340 | 227,400 | +0 | 0.00% | 77,316 |
| 2025-08-04 | 2025-07-31 | 0.340 | 227,400 | +0 | 0.00% | 77,316 |
| 2025-08-01 | 2025-07-30 | 0.340 | 227,400 | +0 | 0.00% | 77,316 |
| 2025-07-31 | 2025-07-29 | 0.345 | 227,400 | +0 | 0.00% | 78,453 |
| 2025-07-30 | 2025-07-28 | 0.345 | 227,400 | +0 | 0.00% | 78,453 |
| 2025-07-29 | 2025-07-25 | 0.340 | 227,400 | +0 | 0.00% | 77,316 |
| 2025-07-28 | 2025-07-24 | 0.340 | 227,400 | +0 | 0.00% | 77,316 |
| 2025-07-25 | 2025-07-23 | 0.340 | 227,400 | +0 | 0.00% | 77,316 |
| 2025-07-24 | 2025-07-22 | 0.340 | 227,400 | +0 | 0.00% | 77,316 |
| 2025-07-23 | 2025-07-21 | 0.340 | 227,400 | +0 | 0.00% | 77,316 |
| 2025-07-22 | 2025-07-18 | 0.335 | 227,400 | +0 | 0.00% | 76,179 |
| 2025-07-21 | 2025-07-17 | 0.335 | 227,400 | +0 | 0.00% | 76,179 |
| 2025-07-18 | 2025-07-16 | 0.330 | 227,400 | +0 | 0.00% | 75,042 |
| 2025-07-17 | 2025-07-15 | 0.335 | 227,400 | +0 | 0.00% | 76,179 |
| 2025-07-16 | 2025-07-14 | 0.345 | 227,400 | +0 | 0.00% | 78,453 |
| 2025-07-15 | 2025-07-11 | 0.345 | 227,400 | +0 | 0.00% | 78,453 |
| 2025-07-14 | 2025-07-10 | 0.335 | 227,400 | +0 | 0.00% | 76,179 |
| 2025-07-11 | 2025-07-09 | 0.320 | 227,400 | +0 | 0.00% | 72,768 |
| 2025-07-10 | 2025-07-08 | 0.330 | 227,400 | +0 | 0.00% | 75,042 |
| 2025-07-09 | 2025-07-07 | 0.320 | 227,400 | +0 | 0.00% | 72,768 |
| 2025-07-08 | 2025-07-04 | 0.320 | 227,400 | +0 | 0.00% | 72,768 |
| 2025-07-07 | 2025-07-03 | 0.320 | 227,400 | +0 | 0.00% | 72,768 |
| 2025-07-04 | 2025-07-02 | 0.315 | 227,400 | +0 | 0.00% | 71,631 |
| 2025-07-03 | 2025-06-30 | 0.310 | 227,400 | +0 | 0.00% | 70,494 |
| 2025-07-02 | 2025-06-27 | 0.320 | 227,400 | +0 | 0.00% | 72,768 |
| 2025-06-30 | 2025-06-26 | 0.310 | 227,400 | +0 | 0.00% | 70,494 |
| 2025-06-27 | 2025-06-25 | 0.300 | 227,400 | +0 | 0.00% | 68,220 |
| 2025-06-26 | 2025-06-24 | 0.295 | 227,400 | +0 | 0.00% | 67,083 |
| 2025-06-25 | 2025-06-23 | 0.290 | 227,400 | +0 | 0.00% | 65,946 |
| 2025-06-24 | 2025-06-20 | 0.300 | 227,400 | +0 | 0.00% | 68,220 |
| 2025-06-23 | 2025-06-19 | 0.295 | 227,400 | +0 | 0.00% | 67,083 |
| 2025-06-20 | 2025-06-18 | 0.295 | 227,400 | +0 | 0.00% | 67,083 |
| 2025-06-19 | 2025-06-17 | 0.295 | 227,400 | +0 | 0.00% | 67,083 |
| 2025-06-18 | 2025-06-16 | 0.310 | 227,400 | +0 | 0.00% | 70,494 |
| 2025-06-17 | 2025-06-13 | 0.305 | 227,400 | +0 | 0.00% | 69,357 |
| 2025-06-16 | 2025-06-12 | 0.300 | 227,400 | +0 | 0.00% | 68,220 |
| 2025-06-13 | 2025-06-11 | 0.300 | 227,400 | +0 | 0.00% | 68,220 |
| 2025-06-12 | 2025-06-10 | 0.295 | 227,400 | +0 | 0.00% | 67,083 |
| 2025-06-11 | 2025-06-09 | 0.300 | 227,400 | +0 | 0.00% | 68,220 |
| 2025-06-10 | 2025-06-06 | 0.300 | 227,400 | +0 | 0.00% | 68,220 |
| 2025-06-09 | 2025-06-05 | 0.300 | 227,400 | +0 | 0.00% | 68,220 |
| 2025-06-06 | 2025-06-04 | 0.305 | 227,400 | +0 | 0.00% | 69,357 |
| 2025-06-05 | 2025-06-03 | 0.295 | 227,400 | +0 | 0.00% | 67,083 |
| 2025-06-04 | 2025-06-02 | 0.300 | 227,400 | +0 | 0.00% | 68,220 |
| 2025-06-03 | 2025-05-30 | 0.300 | 227,400 | +0 | 0.00% | 68,220 |
| 2025-06-02 | 2025-05-29 | 0.300 | 227,400 | +0 | 0.00% | 68,220 |
| 2025-05-30 | 2025-05-28 | 0.300 | 227,400 | +0 | 0.00% | 68,220 |
| 2025-05-29 | 2025-05-27 | 0.285 | 227,400 | +0 | 0.00% | 64,809 |
| 2025-05-28 | 2025-05-26 | 0.295 | 227,400 | +0 | 0.00% | 67,083 |
| 2025-05-27 | 2025-05-23 | 0.290 | 227,400 | +0 | 0.00% | 65,946 |
| 2025-05-26 | 2025-05-22 | 0.290 | 227,400 | +0 | 0.00% | 65,946 |
| 2025-05-23 | 2025-05-21 | 0.290 | 227,400 | +0 | 0.00% | 65,946 |
| 2025-05-22 | 2025-05-20 | 0.300 | 227,400 | +0 | 0.00% | 68,220 |
| 2025-05-21 | 2025-05-19 | 0.295 | 227,400 | +0 | 0.00% | 67,083 |
| 2025-05-20 | 2025-05-16 | 0.295 | 227,400 | +0 | 0.00% | 67,083 |
| 2025-05-19 | 2025-05-15 | 0.295 | 227,400 | +0 | 0.00% | 67,083 |
| 2025-05-16 | 2025-05-14 | 0.295 | 227,400 | +0 | 0.00% | 67,083 |
| 2025-05-15 | 2025-05-13 | 0.295 | 227,400 | +0 | 0.00% | 67,083 |
| 2025-05-14 | 2025-05-12 | 0.295 | 227,400 | +0 | 0.00% | 67,083 |
| 2025-05-13 | 2025-05-09 | 0.295 | 227,400 | +0 | 0.00% | 67,083 |
| 2025-05-12 | 2025-05-08 | 0.295 | 227,400 | +0 | 0.00% | 67,083 |
| 2025-05-09 | 2025-05-07 | 0.295 | 227,400 | +0 | 0.00% | 67,083 |
| 2025-05-08 | 2025-05-06 | 0.295 | 227,400 | +0 | 0.00% | 67,083 |
| 2025-05-07 | 2025-05-02 | 0.295 | 227,400 | +0 | 0.00% | 67,083 |
| 2025-05-06 | 2025-04-30 | 0.290 | 227,400 | +0 | 0.00% | 65,946 |
| 2025-05-02 | 2025-04-29 | 0.295 | 227,400 | +0 | 0.00% | 67,083 |
| 2025-04-30 | 2025-04-28 | 0.295 | 227,400 | +0 | 0.00% | 67,083 |
| 2025-04-29 | 2025-04-25 | 0.300 | 227,400 | +0 | 0.00% | 68,220 |
| 2025-04-28 | 2025-04-24 | 0.295 | 227,400 | +0 | 0.00% | 67,083 |
| 2025-04-25 | 2025-04-23 | 0.300 | 227,400 | +0 | 0.00% | 68,220 |
| 2025-04-24 | 2025-04-22 | 0.290 | 227,400 | +0 | 0.00% | 65,946 |
| 2025-04-23 | 2025-04-17 | 0.295 | 227,400 | +0 | 0.00% | 67,083 |
| 2025-04-22 | 2025-04-16 | 0.280 | 227,400 | +0 | 0.00% | 63,672 |
| 2025-04-17 | 2025-04-15 | 0.280 | 227,400 | +0 | 0.00% | 63,672 |
| 2025-04-16 | 2025-04-14 | 0.285 | 227,400 | +0 | 0.00% | 64,809 |
| 2025-04-15 | 2025-04-11 | 0.280 | 227,400 | +0 | 0.00% | 63,672 |
| 2025-04-14 | 2025-04-10 | 0.285 | 227,400 | +0 | 0.00% | 64,809 |
| 2025-04-11 | 2025-04-09 | 0.275 | 227,400 | +0 | 0.00% | 62,535 |
| 2025-04-10 | 2025-04-08 | 0.270 | 227,400 | +0 | 0.00% | 61,398 |
| 2025-04-09 | 2025-04-07 | 0.265 | 227,400 | +0 | 0.00% | 60,261 |
| 2025-04-08 | 2025-04-03 | 0.295 | 227,400 | +0 | 0.00% | 67,083 |
| 2025-04-07 | 2025-04-02 | 0.295 | 227,400 | +0 | 0.00% | 67,083 |
| 2025-04-03 | 2025-04-01 | 0.295 | 227,400 | +0 | 0.00% | 67,083 |
| 2025-04-02 | 2025-03-31 | 0.300 | 227,400 | +0 | 0.00% | 68,220 |
| 2025-04-01 | 2025-03-28 | 0.300 | 227,400 | +0 | 0.00% | 68,220 |
| 2025-03-31 | 2025-03-27 | 0.300 | 227,400 | +0 | 0.00% | 68,220 |
| 2025-03-28 | 2025-03-26 | 0.300 | 227,400 | +0 | 0.00% | 68,220 |
| 2025-03-27 | 2025-03-25 | 0.305 | 227,400 | +0 | 0.00% | 69,357 |
| 2025-03-26 | 2025-03-24 | 0.310 | 227,400 | +0 | 0.00% | 70,494 |
| 2025-03-25 | 2025-03-21 | 0.325 | 227,400 | +0 | 0.00% | 73,905 |
| 2025-03-24 | 2025-03-20 | 0.330 | 227,400 | +0 | 0.00% | 75,042 |
| 2025-03-21 | 2025-03-19 | 0.330 | 227,400 | +0 | 0.00% | 75,042 |
| 2025-03-20 | 2025-03-18 | 0.330 | 227,400 | +0 | 0.00% | 75,042 |
| 2025-03-19 | 2025-03-17 | 0.330 | 227,400 | +0 | 0.00% | 75,042 |
| 2025-03-18 | 2025-03-14 | 0.330 | 227,400 | +0 | 0.00% | 75,042 |
| 2025-03-17 | 2025-03-13 | 0.325 | 227,400 | +0 | 0.00% | 73,905 |
| 2025-03-14 | 2025-03-12 | 0.330 | 227,400 | +0 | 0.00% | 75,042 |
| 2025-03-13 | 2025-03-11 | 0.330 | 227,400 | +0 | 0.00% | 75,042 |
| 2025-03-12 | 2025-03-10 | 0.330 | 227,400 | +0 | 0.00% | 75,042 |
| 2025-03-11 | 2025-03-07 | 0.330 | 227,400 | +0 | 0.00% | 75,042 |
| 2025-03-10 | 2025-03-06 | 0.330 | 227,400 | +0 | 0.00% | 75,042 |
| 2025-03-07 | 2025-03-05 | 0.330 | 227,400 | +0 | 0.00% | 75,042 |
| 2025-03-06 | 2025-03-04 | 0.340 | 227,400 | +0 | 0.00% | 77,316 |
| 2025-03-05 | 2025-03-03 | 0.330 | 227,400 | +0 | 0.00% | 75,042 |
| 2025-03-04 | 2025-02-28 | 0.335 | 227,400 | +0 | 0.00% | 76,179 |
| 2025-03-03 | 2025-02-27 | 0.340 | 227,400 | +0 | 0.00% | 77,316 |
| 2025-02-28 | 2025-02-26 | 0.340 | 227,400 | +0 | 0.00% | 77,316 |
| 2025-02-27 | 2025-02-25 | 0.340 | 227,400 | +0 | 0.00% | 77,316 |
| 2025-02-26 | 2025-02-24 | 0.340 | 227,400 | +0 | 0.00% | 77,316 |
| 2025-02-25 | 2025-02-21 | 0.350 | 227,400 | +0 | 0.00% | 79,590 |
| 2025-02-24 | 2025-02-20 | 0.335 | 227,400 | +0 | 0.00% | 76,179 |
| 2025-02-21 | 2025-02-19 | 0.340 | 227,400 | +0 | 0.00% | 77,316 |
| 2025-02-20 | 2025-02-18 | 0.330 | 227,400 | +0 | 0.00% | 75,042 |
| 2025-02-19 | 2025-02-17 | 0.340 | 227,400 | +0 | 0.00% | 77,316 |
| 2025-02-18 | 2025-02-14 | 0.335 | 227,400 | +0 | 0.00% | 76,179 |
| 2025-02-17 | 2025-02-13 | 0.335 | 227,400 | +0 | 0.00% | 76,179 |
| 2025-02-14 | 2025-02-12 | 0.350 | 227,400 | +0 | 0.00% | 79,590 |
| 2025-02-13 | 2025-02-11 | 0.345 | 227,400 | +0 | 0.00% | 78,453 |
| 2025-02-12 | 2025-02-10 | 0.340 | 227,400 | +0 | 0.00% | 77,316 |
| 2025-02-11 | 2025-02-07 | 0.335 | 227,400 | +0 | 0.00% | 76,179 |
| 2025-02-10 | 2025-02-06 | 0.330 | 227,400 | +0 | 0.00% | 75,042 |
| 2025-02-07 | 2025-02-05 | 0.340 | 227,400 | +0 | 0.00% | 77,316 |
| 2025-02-06 | 2025-02-04 | 0.330 | 227,400 | +0 | 0.00% | 75,042 |
| 2025-02-05 | 2025-02-03 | 0.335 | 227,400 | +0 | 0.00% | 76,179 |
| 2025-02-04 | 2025-01-28 | 0.335 | 227,400 | +0 | 0.00% | 76,179 |
| 2025-02-03 | 2025-01-24 | 0.320 | 227,400 | +0 | 0.00% | 72,768 |
| 2025-01-27 | 2025-01-23 | 0.330 | 227,400 | +0 | 0.00% | 75,042 |
| 2025-01-24 | 2025-01-22 | 0.345 | 227,400 | +0 | 0.00% | 78,453 |
| 2025-01-23 | 2025-01-21 | 0.345 | 227,400 | +0 | 0.00% | 78,453 |
| 2025-01-22 | 2025-01-20 | 0.345 | 227,400 | +0 | 0.00% | 78,453 |
| 2025-01-21 | 2025-01-17 | 0.345 | 227,400 | +0 | 0.00% | 78,453 |
| 2025-01-20 | 2025-01-16 | 0.340 | 227,400 | +0 | 0.00% | 77,316 |
| 2025-01-17 | 2025-01-15 | 0.340 | 227,400 | +0 | 0.00% | 77,316 |
| 2025-01-16 | 2025-01-14 | 0.350 | 227,400 | +0 | 0.00% | 79,590 |
| 2025-01-15 | 2025-01-13 | 0.350 | 227,400 | +0 | 0.00% | 79,590 |
| 2025-01-14 | 2025-01-10 | 0.345 | 227,400 | +0 | 0.00% | 78,453 |
| 2025-01-13 | 2025-01-09 | 0.360 | 227,400 | +0 | 0.00% | 81,864 |
| 2025-01-10 | 2025-01-08 | 0.365 | 227,400 | +0 | 0.00% | 83,001 |
| 2025-01-09 | 2025-01-07 | 0.365 | 227,400 | +0 | 0.00% | 83,001 |
| 2025-01-08 | 2025-01-06 | 0.365 | 227,400 | +0 | 0.00% | 83,001 |
| 2025-01-07 | 2025-01-03 | 0.365 | 227,400 | +0 | 0.00% | 83,001 |
| 2025-01-06 | 2025-01-02 | 0.365 | 227,400 | +0 | 0.00% | 83,001 |
| 2025-01-03 | 2024-12-31 | 0.370 | 227,400 | +0 | 0.00% | 84,138 |
| 2025-01-02 | 2024-12-27 | 0.380 | 227,400 | +0 | 0.00% | 86,412 |
| 2024-12-30 | 2024-12-24 | 0.380 | 227,400 | +0 | 0.00% | 86,412 |
| 2024-12-27 | 2024-12-20 | 0.380 | 227,400 | +0 | 0.00% | 86,412 |
| 2024-12-23 | 2024-12-19 | 0.375 | 227,400 | +0 | 0.00% | 85,275 |
| 2024-12-20 | 2024-12-18 | 0.380 | 227,400 | +0 | 0.00% | 86,412 |
| 2024-12-19 | 2024-12-17 | 0.385 | 227,400 | +0 | 0.00% | 87,549 |
| 2024-12-18 | 2024-12-16 | 0.380 | 227,400 | +0 | 0.00% | 86,412 |
| 2024-12-17 | 2024-12-13 | 0.375 | 227,400 | +0 | 0.00% | 85,275 |
| 2024-12-16 | 2024-12-12 | 0.385 | 227,400 | +0 | 0.00% | 87,549 |
| 2024-12-13 | 2024-12-11 | 0.385 | 227,400 | +0 | 0.00% | 87,549 |
| 2024-12-12 | 2024-12-10 | 0.385 | 227,400 | +0 | 0.00% | 87,549 |
| 2024-12-11 | 2024-12-09 | 0.385 | 227,400 | +0 | 0.00% | 87,549 |
| 2024-12-10 | 2024-12-06 | 0.385 | 227,400 | +0 | 0.00% | 87,549 |
| 2024-12-09 | 2024-12-05 | 0.385 | 227,400 | +0 | 0.00% | 87,549 |
| 2024-12-06 | 2024-12-04 | 0.380 | 227,400 | +0 | 0.00% | 86,412 |
| 2024-12-05 | 2024-12-03 | 0.385 | 227,400 | +0 | 0.00% | 87,549 |
| 2024-12-04 | 2024-12-02 | 0.395 | 227,400 | +0 | 0.00% | 89,823 |
| 2024-12-03 | 2024-11-29 | 0.390 | 227,400 | +0 | 0.00% | 88,686 |
| 2024-12-02 | 2024-11-28 | 0.390 | 227,400 | +0 | 0.00% | 88,686 |
| 2024-11-29 | 2024-11-27 | 0.395 | 227,400 | +0 | 0.00% | 89,823 |
| 2024-11-28 | 2024-11-26 | 0.385 | 227,400 | +0 | 0.00% | 87,549 |
| 2024-11-27 | 2024-11-25 | 0.390 | 227,400 | +0 | 0.00% | 88,686 |
| 2024-11-26 | 2024-11-22 | 0.390 | 227,400 | +0 | 0.00% | 88,686 |
| 2024-11-25 | 2024-11-21 | 0.405 | 227,400 | +0 | 0.00% | 92,097 |
| 2024-11-22 | 2024-11-20 | 0.415 | 227,400 | +0 | 0.00% | 94,371 |
| 2024-11-21 | 2024-11-19 | 0.420 | 227,400 | +0 | 0.00% | 95,508 |
| 2024-11-20 | 2024-11-18 | 0.420 | 227,400 | -36,000 | 0.00% | 95,508 |
| 2024-09-05 | 2024-09-03 | 0.355 | 263,400 | +36,000 | 0.01% | 93,507 |
| 2024-05-22 | 2024-05-20 | 0.563 | 227,400 | +13,189 | 0.00% | 127,943 |
| 2023-05-24 | 2023-05-22 | 0.576 | 214,211 | +12,853 | 0.00% | 123,377 |
| 2022-12-06 | 2022-12-02 | 0.587 | 201,358 | +8,855 | 0.00% | 118,248 |
| 2022-11-14 | 2022-11-10 | 0.548 | 192,503 | +13,282 | 0.00% | 105,439 |
| 2022-05-25 | 2022-05-23 | 0.844 | 179,221 | +11,359 | 0.00% | 151,267 |
| 2022-05-24 | 2022-05-20 | 0.856 | 167,862 | -829 | 0.00% | 143,704 |
| 2021-06-18 | 2021-06-16 | 0.928 | 168,691 | +829 | 0.00% | 156,618 |
| 2021-05-26 | 2021-05-24 | 0.995 | 167,862 | +9,137 | 0.00% | 166,960 |
| 2021-02-24 | 2021-02-22 | 0.995 | 158,725 | -14,116 | 0.00% | 157,872 |
| 2020-10-22 | 2020-10-20 | 0.944 | 172,841 | +5,019 | 0.00% | 163,096 |
| 2020-06-22 | 2020-06-18 | 1.058 | 167,822 | -39,211 | 0.00% | 177,620 |
| 2020-06-19 | 2020-06-17 | 1.046 | 207,033 | +39,211 | 0.01% | 216,480 |
| 2020-05-25 | 2020-05-21 | 1.089 | 167,822 | +8,710 | 0.00% | 182,828 |
| 2020-05-06 | 2020-05-04 | 0.995 | 159,112 | +743 | 0.00% | 158,360 |
| 2020-02-05 | 2020-02-03 | 1.184 | 158,369 | -10,409 | 0.00% | 187,440 |
| 2019-12-30 | 2019-12-24 | 1.318 | 168,778 | +8,179 | 0.00% | 222,460 |
| 2019-10-18 | 2019-10-16 | 1.385 | 160,599 | +14,870 | 0.00% | 222,479 |
| 2019-05-27 | 2019-05-23 | 2.100 | 145,729 | +3,880 | 0.00% | 306,068 |
| 2018-05-28 | 2018-05-24 | 2.350 | 141,849 | +3,401 | 0.00% | 333,352 |
| 2018-01-31 | 2018-01-29 | 3.086 | 138,448 | +9,889 | 0.00% | 427,279 |
| 2018-01-10 | 2018-01-08 | 3.157 | 128,559 | +7,064 | 0.00% | 405,860 |
| 2017-09-05 | 2017-09-01 | 2.477 | 121,495 | -14,128 | 0.00% | 300,999 |
| 2017-09-01 | 2017-08-30 | 2.435 | 135,623 | +14,128 | 0.00% | 330,241 |
| 2017-07-25 | 2017-07-21 | 2.860 | 121,495 | -8,477 | 0.00% | 347,439 |
| 2017-07-13 | 2017-07-11 | 2.916 | 129,972 | +8,477 | 0.00% | 379,040 |
| 2017-05-24 | 2017-05-22 | 2.482 | 121,495 | +2,317 | 0.00% | 301,592 |
| 2016-09-12 | 2016-09-08 | 2.684 | 119,178 | -6,929 | 0.00% | 319,920 |
| 2016-09-06 | 2016-09-02 | 2.641 | 126,107 | +6,929 | 0.00% | 333,060 |
| 2016-08-04 | 2016-08-01 | 2.569 | 119,178 | -69,289 | 0.00% | 306,160 |
| 2016-08-01 | 2016-07-28 | 2.540 | 188,467 | +69,289 | 0.01% | 478,719 |
| 2016-07-06 | 2016-07-04 | 2.338 | 119,178 | -18,015 | 0.00% | 278,640 |
| 2016-06-14 | 2016-06-10 | 2.223 | 137,193 | -1,386 | 0.00% | 304,920 |
| 2016-06-13 | 2016-06-08 | 2.266 | 138,579 | -1,386 | 0.00% | 314,000 |
| 2016-05-30 | 2016-05-26 | 2.191 | 139,965 | +2,579 | 0.00% | 306,629 |
| 2016-04-28 | 2016-04-26 | 2.294 | 137,386 | +20,404 | 0.00% | 315,119 |
| 2016-04-20 | 2016-04-18 | 2.367 | 116,982 | -20,404 | 0.00% | 276,919 |
| 2016-02-02 | 2016-01-29 | 1.985 | 137,386 | -13,603 | 0.00% | 272,699 |
| 2016-01-29 | 2016-01-27 | 1.926 | 150,989 | +13,603 | 0.00% | 290,820 |
| 2016-01-22 | 2016-01-20 | 2.044 | 137,386 | -47,610 | 0.00% | 280,779 |
| 2016-01-13 | 2016-01-11 | 2.088 | 184,996 | +13,603 | 0.01% | 386,241 |
| 2016-01-12 | 2016-01-08 | 2.191 | 171,393 | -20,404 | 0.01% | 375,480 |
| 2016-01-06 | 2016-01-04 | 2.191 | 191,797 | +13,603 | 0.01% | 420,180 |
| 2016-01-05 | 2015-12-31 | 2.250 | 178,194 | +13,602 | 0.01% | 400,859 |
| 2015-12-30 | 2015-12-28 | 2.323 | 164,592 | -27,205 | 0.01% | 382,361 |
| 2015-11-24 | 2015-11-20 | 2.191 | 191,797 | +20,404 | 0.01% | 420,180 |
| 2015-10-09 | 2015-10-07 | 2.264 | 171,393 | +20,404 | 0.01% | 388,080 |
| 2015-10-07 | 2015-10-05 | 2.235 | 150,989 | +34,007 | 0.00% | 337,440 |
| 2015-06-15 | 2015-06-11 | 3.088 | 116,982 | -34,007 | 0.00% | 361,198 |
| 2015-06-12 | 2015-06-10 | 3.176 | 150,989 | +34,007 | 0.00% | 479,520 |
| 2015-06-04 | 2015-06-02 | 3.852 | 116,982 | -34,007 | 0.00% | 450,638 |
| 2015-06-03 | 2015-06-01 | 3.940 | 150,989 | +34,007 | 0.00% | 594,960 |
| 2015-06-01 | 2015-05-28 | 3.972 | 116,982 | -19,836 | 0.00% | 464,599 |
| 2015-05-29 | 2015-05-27 | 4.090 | 136,818 | -13,547 | 0.00% | 559,539 |
| 2015-05-18 | 2015-05-14 | 3.632 | 150,365 | -6,773 | 0.00% | 546,121 |
| 2015-05-15 | 2015-05-13 | 3.573 | 157,138 | +33,866 | 0.00% | 561,441 |
| 2015-05-04 | 2015-04-29 | 3.130 | 123,272 | -33,866 | 0.00% | 385,840 |
| 2015-04-27 | 2015-04-23 | 3.160 | 157,138 | +6,773 | 0.00% | 496,481 |
| 2015-04-17 | 2015-04-15 | 3.100 | 150,365 | +33,866 | 0.00% | 466,201 |
| 2015-04-15 | 2015-04-13 | 2.879 | 116,499 | -33,866 | 0.00% | 335,401 |
| 2015-04-13 | 2015-04-09 | 2.480 | 150,365 | +13,547 | 0.00% | 372,961 |
| 2014-12-17 | 2014-12-15 | 2.023 | 136,818 | -135,464 | 0.00% | 276,739 |
| 2014-10-30 | 2014-10-28 | 2.097 | 272,282 | +135,464 | 0.01% | 570,840 |
| 2014-08-04 | 2014-07-31 | 2.362 | 136,818 | -67,732 | 0.00% | 323,199 |
| 2014-08-01 | 2014-07-30 | 2.407 | 204,550 | +33,866 | 0.01% | 492,260 |
| 2014-07-31 | 2014-07-29 | 2.407 | 170,684 | +33,866 | 0.01% | 410,760 |
| 2014-05-12 | 2014-05-08 | 2.111 | 136,818 | -270,928 | 0.00% | 288,859 |
| 2014-05-08 | 2014-05-05 | 2.170 | 407,746 | +36,576 | 0.01% | 884,941 |
| 2014-05-02 | 2014-04-29 | 2.200 | 371,170 | +234,352 | 0.01% | 816,519 |
| 2014-04-10 | 2014-04-08 | 2.347 | 136,818 | -119,208 | 0.00% | 321,179 |
| 2014-04-09 | 2014-04-07 | 2.333 | 256,026 | -151,720 | 0.01% | 597,239 |
| 2014-03-31 | 2014-03-27 | 2.170 | 407,746 | +135,464 | 0.01% | 884,941 |
| 2014-03-18 | 2014-03-14 | 2.215 | 272,282 | +135,464 | 0.01% | 603,000 |
| 2014-01-29 | 2014-01-27 | 2.451 | 136,818 | -20,320 | 0.00% | 335,319 |
| 2014-01-24 | 2014-01-22 | 2.687 | 157,138 | +20,320 | 0.00% | 422,240 |
| 2014-01-09 | 2014-01-07 | 2.717 | 136,818 | -13,547 | 0.00% | 371,679 |
| 2013-12-18 | 2013-12-16 | 2.923 | 150,365 | -169,329 | 0.00% | 439,561 |
| 2013-11-21 | 2013-11-19 | 2.849 | 319,694 | -33,866 | 0.01% | 910,960 |
| 2013-11-06 | 2013-11-04 | 2.746 | 353,560 | -54,186 | 0.01% | 970,920 |
| 2013-10-30 | 2013-10-28 | 2.761 | 407,746 | -67,731 | 0.01% | 1,125,741 |
| 2013-10-24 | 2013-10-22 | 2.968 | 475,477 | -67,732 | 0.01% | 1,411,019 |
| 2013-10-16 | 2013-10-11 | 3.012 | 543,209 | +20,319 | 0.02% | 1,636,079 |
| 2013-10-11 | 2013-10-09 | 3.130 | 522,890 | -54,185 | 0.02% | 1,636,641 |
| 2013-10-02 | 2013-09-27 | 2.849 | 577,075 | +121,917 | 0.02% | 1,644,360 |
| 2013-09-30 | 2013-09-26 | 2.864 | 455,158 | -338,659 | 0.01% | 1,303,681 |
| 2013-09-23 | 2013-09-18 | 2.598 | 793,817 | -1,355 | 0.02% | 2,062,720 |
| 2013-09-17 | 2013-09-13 | 2.643 | 795,172 | +1,355 | 0.02% | 2,101,461 |
| 2013-09-11 | 2013-09-09 | 2.702 | 793,817 | +338,659 | 0.02% | 2,144,760 |
| 2013-09-05 | 2013-09-03 | 2.510 | 455,158 | +338,659 | 0.01% | 1,142,400 |
| 2013-09-02 | 2013-08-29 | 2.451 | 116,499 | -541,854 | 0.00% | 285,521 |
| 2013-08-29 | 2013-08-27 | 2.495 | 658,353 | -474,123 | 0.02% | 1,642,679 |
| 2013-08-27 | 2013-08-23 | 2.495 | 1,132,476 | -406,391 | 0.03% | 2,825,680 |
| 2013-08-23 | 2013-08-21 | 2.510 | 1,538,867 | -63,668 | 0.05% | 3,862,400 |
| 2013-08-22 | 2013-08-20 | 2.451 | 1,602,535 | -207,259 | 0.05% | 3,927,561 |
| 2013-07-26 | 2013-07-24 | 2.451 | 1,809,794 | -338,659 | 0.06% | 4,435,520 |
| 2013-07-25 | 2013-07-23 | 2.362 | 2,148,453 | +338,659 | 0.07% | 5,075,199 |
| 2013-07-11 | 2013-07-09 | 2.303 | 1,809,794 | +203,195 | 0.06% | 4,168,320 |
| 2013-07-10 | 2013-07-08 | 2.318 | 1,606,599 | +67,732 | 0.05% | 3,724,041 |
| 2013-07-09 | 2013-07-05 | 2.318 | 1,538,867 | -67,732 | 0.05% | 3,567,040 |
| 2013-07-05 | 2013-07-03 | 2.274 | 1,606,599 | -67,732 | 0.05% | 3,652,881 |
| 2013-07-04 | 2013-07-02 | 2.288 | 1,674,331 | +67,732 | 0.05% | 3,831,601 |
| 2013-07-02 | 2013-06-27 | 2.288 | 1,606,599 | +101,598 | 0.05% | 3,676,601 |
| 2013-06-28 | 2013-06-26 | 2.362 | 1,505,001 | -711,184 | 0.05% | 3,555,200 |
| 2013-06-27 | 2013-06-25 | 2.303 | 2,216,185 | +880,514 | 0.07% | 5,104,320 |
| 2013-06-26 | 2013-06-24 | 2.377 | 1,335,671 | -71,796 | 0.04% | 3,174,919 |
| 2013-06-25 | 2013-06-21 | 2.598 | 1,407,467 | +71,796 | 0.04% | 3,657,280 |
| 2013-06-21 | 2013-06-19 | 2.525 | 1,335,671 | -135,464 | 0.04% | 3,372,119 |
| 2013-06-20 | 2013-06-18 | 2.495 | 1,471,135 | -67,732 | 0.05% | 3,670,680 |
| 2013-06-19 | 2013-06-17 | 2.495 | 1,538,867 | -135,464 | 0.05% | 3,839,680 |
| 2013-06-18 | 2013-06-14 | 2.407 | 1,674,331 | -33,865 | 0.05% | 4,029,361 |
| 2013-06-14 | 2013-06-11 | 2.436 | 1,708,196 | +237,061 | 0.05% | 4,161,299 |
| 2013-06-11 | 2013-06-07 | 2.495 | 1,471,135 | -440,257 | 0.05% | 3,670,680 |
| 2013-06-07 | 2013-06-05 | 2.539 | 1,911,392 | +338,659 | 0.06% | 4,853,840 |
| 2013-06-05 | 2013-06-03 | 2.554 | 1,572,733 | +33,866 | 0.05% | 4,017,061 |
| 2013-06-04 | 2013-05-31 | 2.687 | 1,538,867 | -406,391 | 0.05% | 4,135,040 |
| 2013-06-03 | 2013-05-30 | 2.658 | 1,945,258 | +203,196 | 0.06% | 5,169,601 |
| 2013-05-31 | 2013-05-29 | 2.731 | 1,742,062 | +270,927 | 0.05% | 4,758,199 |
| 2013-05-30 | 2013-05-28 | 2.761 | 1,471,135 | +338,659 | 0.05% | 4,061,640 |
| 2013-05-28 | 2013-05-24 | 2.717 | 1,132,476 | -135,464 | 0.03% | 3,076,480 |
| 2013-05-27 | 2013-05-23 | 2.658 | 1,267,940 | +270,928 | 0.04% | 3,369,601 |
| 2013-05-24 | 2013-05-22 | 2.731 | 997,012 | +203,195 | 0.03% | 2,723,199 |
| 2013-05-20 | 2013-05-15 | 2.539 | 793,817 | -169,329 | 0.02% | 2,015,840 |
| 2013-05-16 | 2013-05-14 | 2.480 | 963,146 | -101,598 | 0.03% | 2,388,959 |
| 2013-05-15 | 2013-05-13 | 2.466 | 1,064,744 | +270,927 | 0.03% | 2,625,240 |
| 2013-04-11 | 2013-04-09 | 2.126 | 793,817 | -47,412 | 0.02% | 1,687,680 |
| 2013-04-10 | 2013-04-08 | 2.097 | 841,229 | +47,412 | 0.03% | 1,763,640 |
| 2013-04-05 | 2013-04-02 | 2.200 | 793,817 | -33,866 | 0.02% | 1,746,280 |
| 2013-04-02 | 2013-03-27 | 2.274 | 827,683 | -54,185 | 0.03% | 1,881,880 |
| 2013-03-28 | 2013-03-26 | 2.215 | 881,868 | +21,674 | 0.03% | 1,952,999 |
| 2013-03-27 | 2013-03-25 | 2.200 | 860,194 | -8,128 | 0.03% | 1,892,300 |
| 2013-03-25 | 2013-03-21 | 2.244 | 868,322 | +74,505 | 0.03% | 1,948,640 |
| 2013-03-19 | 2013-03-15 | 2.259 | 793,817 | -338,659 | 0.02% | 1,793,160 |
| 2013-03-18 | 2013-03-14 | 2.303 | 1,132,476 | +406,391 | 0.03% | 2,608,320 |
| 2013-03-15 | 2013-03-13 | 2.215 | 726,085 | +372,525 | 0.02% | 1,608,000 |
| 2013-03-14 | 2013-03-12 | 2.288 | 353,560 | +101,598 | 0.01% | 809,100 |
| 2013-03-13 | 2013-03-11 | 2.303 | 251,962 | +135,463 | 0.01% | 580,319 |
| 2013-03-12 | 2013-03-08 | 2.407 | 116,499 | -135,463 | 0.00% | 280,361 |
| 2013-03-08 | 2013-03-06 | 2.362 | 251,962 | -609,587 | 0.01% | 595,199 |
| 2013-03-07 | 2013-03-05 | 2.303 | 861,549 | +745,050 | 0.03% | 1,984,321 |
| 2013-03-01 | 2013-02-27 | 2.495 | 116,499 | -203,195 | 0.00% | 290,681 |
| 2013-02-28 | 2013-02-26 | 2.407 | 319,694 | +203,195 | 0.01% | 769,360 |
| 2013-02-20 | 2013-02-18 | 2.790 | 116,499 | -169,329 | 0.00% | 325,081 |
| 2013-02-19 | 2013-02-15 | 2.820 | 285,828 | -101,598 | 0.01% | 806,019 |
| 2013-02-15 | 2013-02-08 | 2.731 | 387,426 | +67,732 | 0.01% | 1,058,200 |
| 2013-02-14 | 2013-02-07 | 2.835 | 319,694 | +203,195 | 0.01% | 906,240 |
| 2013-01-22 | 2013-01-18 | 3.233 | 116,499 | -541,854 | 0.00% | 376,681 |
| 2013-01-21 | 2013-01-17 | 3.233 | 658,353 | -203,196 | 0.02% | 2,128,679 |
| 2013-01-18 | 2013-01-16 | 3.100 | 861,549 | +745,050 | 0.03% | 2,671,201 |
| 2013-01-09 | 2013-01-07 | 2.982 | 116,499 | -712,538 | 0.00% | 347,441 |
| 2013-01-08 | 2013-01-04 | 2.879 | 829,037 | +677,318 | 0.03% | 2,386,799 |
| 2013-01-07 | 2013-01-03 | 2.849 | 151,719 | -642,098 | 0.00% | 432,319 |
| 2013-01-04 | 2013-01-02 | 2.746 | 793,817 | +304,793 | 0.02% | 2,179,920 |
| 2013-01-03 | 2012-12-31 | 2.658 | 489,024 | -135,463 | 0.02% | 1,299,601 |
| 2012-12-27 | 2012-12-20 | 2.643 | 624,487 | -270,928 | 0.02% | 1,650,379 |
| 2012-12-21 | 2012-12-19 | 2.643 | 895,415 | +338,659 | 0.03% | 2,366,381 |
| 2012-12-14 | 2012-12-12 | 2.643 | 556,756 | +169,330 | 0.02% | 1,471,381 |
| 2012-12-13 | 2012-12-11 | 2.613 | 387,426 | +270,927 | 0.01% | 1,012,440 |
| 2012-12-11 | 2012-12-07 | 2.466 | 116,499 | -101,597 | 0.00% | 287,241 |
| 2012-12-10 | 2012-12-06 | 2.510 | 218,096 | +33,865 | 0.01% | 547,399 |
| 2012-12-07 | 2012-12-05 | 2.451 | 184,231 | +67,732 | 0.01% | 451,521 |
| 2012-11-05 | 2012-11-01 | 1.993 | 116,499 | -135,463 | 0.00% | 232,201 |
| 2012-11-02 | 2012-10-31 | 1.919 | 251,962 | +135,463 | 0.01% | 483,599 |
| 2012-09-13 | 2012-09-11 | 1.816 | 116,499 | -12,191 | 0.00% | 211,560 |
| 2012-09-12 | 2012-09-10 | 1.831 | 128,690 | -28,448 | 0.00% | 235,599 |
| 2012-09-11 | 2012-09-07 | 1.846 | 157,138 | +40,639 | 0.00% | 290,000 |
| 2012-09-10 | 2012-09-06 | 1.846 | 116,499 | -33,866 | 0.00% | 215,001 |
| 2012-09-06 | 2012-09-04 | 1.860 | 150,365 | +33,866 | 0.00% | 279,721 |
| 2012-09-05 | 2012-09-03 | 1.875 | 116,499 | -51,476 | 0.00% | 218,441 |
| 2012-09-04 | 2012-08-31 | 1.905 | 167,975 | +51,476 | 0.01% | 319,920 |
| 2012-07-06 | 2012-07-04 | 2.259 | 116,499 | -135,463 | 0.00% | 263,161 |
| 2012-07-05 | 2012-07-03 | 2.229 | 251,962 | +135,463 | 0.01% | 561,719 |
| 2012-04-12 | 2012-04-10 | 2.126 | 116,499 | -2,709 | 0.00% | 247,681 |
| 2012-04-11 | 2012-04-05 | 2.156 | 119,208 | +2,709 | 0.00% | 256,960 |
| 2012-02-27 | 2012-02-23 | 2.879 | 116,499 | -135,463 | 0.00% | 335,401 |
| 2012-02-24 | 2012-02-22 | 2.879 | 251,962 | +135,463 | 0.01% | 725,399 |
| 2011-07-18 | 2011-07-14 | 3.189 | 116,499 | -212,678 | 0.01% | 371,521 |
| 2011-07-15 | 2011-07-13 | 3.278 | 329,177 | -125,981 | 0.02% | 1,078,921 |
| 2011-07-14 | 2011-07-12 | 3.219 | 455,158 | +338,659 | 0.03% | 1,464,961 |
| 2011-07-07 | 2011-07-05 | 3.661 | 116,499 | -218,096 | 0.01% | 426,561 |
| 2011-07-06 | 2011-07-04 | 3.543 | 334,595 | -312,921 | 0.02% | 1,185,599 |
| 2011-07-05 | 2011-06-30 | 3.588 | 647,516 | -858,840 | 0.04% | 2,323,079 |
| 2011-06-30 | 2011-06-28 | 3.381 | 1,506,356 | +506,634 | 0.08% | 5,092,961 |
| 2011-06-29 | 2011-06-27 | 3.278 | 999,722 | -117,853 | 0.06% | 3,276,721 |
| 2011-06-28 | 2011-06-24 | 3.322 | 1,117,575 | +1,001,076 | 0.06% | 3,712,500 |
| 2011-03-22 | 2011-03-18 | 3.765 | 116,499 | -2,709 | 0.01% | 438,601 |
| 2011-03-18 | 2011-03-16 | 3.381 | 119,208 | +2,709 | 0.01% | 403,040 |
| 2011-02-25 | 2011-02-23 | 3.972 | 116,499 | -3,293,459 | 0.01% | 462,681 |
| 2011-01-10 | 2011-01-06 | 5.064 | 3,409,958 | -25,400 | 0.19% | 17,268,333 |
| 2011-01-07 | 2011-01-05 | 5.020 | 3,435,358 | -169,329 | 0.19% | 17,244,801 |
| 2011-01-06 | 2011-01-04 | 4.798 | 3,604,687 | +169,329 | 0.20% | 17,296,499 |
| 2010-12-17 | 2010-12-15 | 4.931 | 3,435,358 | -2,709 | 0.19% | 16,940,481 |
| 2010-12-14 | 2010-12-10 | 4.843 | 3,438,067 | +2,709 | 0.19% | 16,649,280 |
| 2010-09-30 | 2010-09-28 | 5.035 | 3,435,358 | -215,387 | 0.19% | 17,295,521 |
| 2010-09-29 | 2010-09-27 | 5.241 | 3,650,745 | +215,387 | 0.20% | 19,134,500 |
| 2010-09-09 | 2010-09-07 | 4.178 | 3,435,358 | -13,546 | 0.19% | 14,353,761 |
| 2010-09-06 | 2010-09-02 | 4.311 | 3,448,904 | +13,546 | 0.19% | 14,868,640 |
| 2010-07-28 | 2010-07-26 | 4.311 | 3,435,358 | -6,773 | 0.19% | 14,810,241 |
| 2010-07-27 | 2010-07-23 | 4.355 | 3,442,131 | -60,959 | 0.19% | 14,991,900 |
| 2010-07-26 | 2010-07-22 | 4.400 | 3,503,090 | -20,319 | 0.20% | 15,412,562 |
| 2010-07-22 | 2010-07-20 | 4.385 | 3,523,409 | +20,319 | 0.20% | 15,449,940 |
| 2010-07-16 | 2010-07-14 | 4.075 | 3,503,090 | -27,092 | 0.20% | 14,274,722 |
| 2010-07-14 | 2010-07-12 | 4.178 | 3,530,182 | +27,092 | 0.20% | 14,749,959 |
| 2010-07-12 | 2010-07-08 | 4.090 | 3,503,090 | -27,092 | 0.20% | 14,326,442 |
| 2010-07-06 | 2010-07-02 | 4.370 | 3,530,182 | +27,092 | 0.20% | 15,427,519 |
| 2010-07-05 | 2010-06-30 | 4.503 | 3,503,090 | -94,824 | 0.20% | 15,774,602 |
| 2010-07-02 | 2010-06-29 | 4.621 | 3,597,914 | +121,917 | 0.20% | 16,626,560 |
| 2010-06-30 | 2010-06-28 | 4.916 | 3,475,997 | -27,093 | 0.20% | 17,089,561 |
| 2010-06-29 | 2010-06-25 | 4.193 | 3,503,090 | +67,732 | 0.20% | 14,688,482 |
| 2008-09-11 | 2008-09-09 | 7.758 | 3,435,358 | +94,489 | 0.26% | 26,651,057 |
| 2008-01-29 | 2008-01-25 | 7.758 | 3,340,869 | +6,551 | 0.26% | 25,918,023 |
| 2008-01-03 | 2007-12-31 | 10.450 | 3,334,318 | -198,534 | 0.26% | 34,844,642 |
| 2008-01-02 | 2007-12-27 | 10.085 | 3,532,852 | -119,646 | 0.28% | 35,629,623 |
| 2007-12-28 | 2007-12-24 | 9.979 | 3,652,498 | -207,883 | 0.29% | 36,447,360 |
| 2007-12-27 | 2007-12-20 | 9.811 | 3,860,381 | -197,219 | 0.30% | 37,875,828 |
| 2007-12-18 | 2007-12-14 | 9.872 | 4,057,600 | -3,287 | 0.32% | 40,057,716 |
| 2007-12-05 | 2007-12-03 | 11.272 | 4,060,887 | +3,287 | 0.32% | 45,773,210 |
| 2007-12-04 | 2007-11-30 | 11.120 | 4,057,600 | -262,959 | 0.32% | 45,118,937 |
| 2007-12-03 | 2007-11-29 | 10.557 | 4,320,559 | -131,480 | 0.34% | 45,611,217 |
| 2007-11-30 | 2007-11-28 | 10.481 | 4,452,039 | +131,480 | 0.35% | 46,660,612 |
| 2007-11-29 | 2007-11-27 | 10.222 | 4,320,559 | -164,350 | 0.34% | 44,165,329 |
| 2007-11-28 | 2007-11-26 | 10.222 | 4,484,909 | +131,480 | 0.36% | 45,845,336 |
| 2007-11-27 | 2007-11-23 | 10.070 | 4,353,429 | +295,829 | 0.35% | 43,839,108 |
| 2007-11-21 | 2007-11-19 | 11.880 | 4,057,600 | -65,740 | 0.32% | 48,205,048 |
| 2007-11-20 | 2007-11-16 | 11.774 | 4,123,340 | +65,740 | 0.33% | 48,546,996 |
| 2007-11-13 | 2007-11-09 | 13.447 | 4,057,600 | +4,057,600 | 0.32% | 54,562,436 |
| 2007-11-12 | 2007-11-08 | 13.325 | 0 | -4,305,220 | ||
| 2007-10-30 | 2007-10-26 | 6.521 | 4,305,220 | +3,228,915 | 0.38% | 28,075,970 |
| 2007-10-29 | 2007-10-25 | 6.600 | 1,076,305 | -954,008 | 0.09% | 7,103,900 |
| 2007-10-26 | 2007-10-24 | 5.864 | 2,030,313 | +38,028 | 0.08% | 11,905,718 |
| 2007-10-18 | 2007-10-16 | 5.943 | 1,992,285 | -1,369,035 | 0.08% | 11,839,889 |
| 2007-10-15 | 2007-10-11 | 6.442 | 3,361,320 | -19,015 | 0.13% | 21,655,274 |
| 2007-10-12 | 2007-10-10 | 6.490 | 3,380,335 | +395,500 | 0.13% | 21,937,778 |
| 2007-10-11 | 2007-10-09 | 6.594 | 2,984,835 | +2,159,420 | 0.11% | 19,683,489 |
| 2007-10-10 | 2007-10-08 | 6.150 | 825,415 | -703,132 | 0.03% | 5,075,998 |
| 2007-10-09 | 2007-10-05 | 5.469 | 1,528,547 | -191,068 | 0.06% | 8,360,000 |
| 2007-10-08 | 2007-10-04 | 5.338 | 1,719,615 | -298,067 | 0.06% | 9,179,998 |
| 2007-10-05 | 2007-10-03 | 5.155 | 2,017,682 | +76,427 | 0.08% | 10,401,600 |
| 2007-10-04 | 2007-10-02 | 5.469 | 1,941,255 | +1,368,050 | 0.07% | 10,617,202 |
| 2007-10-02 | 2007-09-27 | 5.234 | 573,205 | -76,427 | 0.02% | 2,999,999 |
| 2007-09-28 | 2007-09-25 | 5.077 | 649,632 | -1,047,055 | 0.02% | 3,297,998 |
| 2007-09-27 | 2007-09-24 | 5.234 | 1,696,687 | +1,008,841 | 0.06% | 8,879,999 |
| 2007-09-25 | 2007-09-21 | 5.260 | 687,846 | -802,487 | 0.03% | 3,617,999 |
| 2007-09-24 | 2007-09-20 | 5.391 | 1,490,333 | +802,487 | 0.06% | 8,033,999 |
| 2007-09-21 | 2007-09-19 | 5.312 | 687,846 | -496,778 | 0.03% | 3,653,999 |
| 2007-09-20 | 2007-09-18 | 5.286 | 1,184,624 | +534,992 | 0.05% | 6,262,001 |
| 2007-09-19 | 2007-09-17 | 5.443 | 649,632 | +38,213 | 0.02% | 3,535,998 |
| 2007-09-18 | 2007-09-14 | 5.652 | 611,419 | -202,532 | 0.02% | 3,456,001 |
| 2007-09-17 | 2007-09-13 | 5.757 | 813,951 | +30,571 | 0.03% | 4,685,999 |
| 2007-09-14 | 2007-09-12 | 5.809 | 783,380 | -95,534 | 0.03% | 4,550,998 |
| 2007-09-13 | 2007-09-11 | 5.836 | 878,914 | -191,069 | 0.03% | 5,128,997 |
| 2007-09-12 | 2007-09-10 | 5.966 | 1,069,983 | -171,961 | 0.04% | 6,384,001 |
| 2007-09-11 | 2007-09-07 | 5.652 | 1,241,944 | +382,136 | 0.05% | 7,019,998 |
| 2007-09-10 | 2007-09-06 | 5.966 | 859,808 | -168,140 | 0.03% | 5,130,002 |
| 2007-09-07 | 2007-09-05 | 5.783 | 1,027,948 | +187,247 | 0.04% | 5,944,901 |
| 2007-09-06 | 2007-09-04 | 5.836 | 840,701 | -485,313 | 0.03% | 4,906,001 |
| 2007-09-05 | 2007-09-03 | 5.600 | 1,326,014 | +485,313 | 0.05% | 7,425,797 |
| 2007-08-31 | 2007-08-29 | 5.234 | 840,701 | -198,711 | 0.03% | 4,400,001 |
| 2007-08-30 | 2007-08-28 | 4.867 | 1,039,412 | +466,207 | 0.04% | 5,059,200 |
| 2007-08-29 | 2007-08-27 | 5.234 | 573,205 | +191,068 | 0.02% | 2,999,999 |
| 2007-08-24 | 2007-08-22 | 4.763 | 382,137 | +382,137 | 0.01% | 1,820,001 |
| 2007-08-23 | 2007-08-21 | 4.396 | 0 | -76,427 | ||
| 2007-08-22 | 2007-08-20 | 4.213 | 76,427 | +76,427 | 0.00% | 321,999 |
| 2007-08-03 | 2007-08-01 | 5.181 | 0 | -267,496 | ||
| 2007-08-02 | 2007-07-31 | 5.574 | 267,496 | +267,496 | 0.01% | 1,491,002 |
| 2007-07-30 | 2007-07-26 | 5.234 | 0 | -382,137 | ||
| 2007-07-27 | 2007-07-25 | 5.024 | 382,137 | +382,137 | 0.01% | 1,920,001 |
| 2007-06-26 | 2007-06-22 | 3.847 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy