History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 10,828,732 +0 0.23% 3,573,482
2025-10-13 2025-10-09 0.330 10,828,732 +0 0.23% 3,573,482
2025-10-10 2025-10-08 0.335 10,828,732 +0 0.23% 3,627,625
2025-10-09 2025-10-06 0.335 10,828,732 +0 0.23% 3,627,625
2025-10-08 2025-10-03 0.335 10,828,732 +0 0.23% 3,627,625
2025-10-06 2025-10-02 0.330 10,828,732 +0 0.23% 3,573,482
2025-10-03 2025-09-30 0.335 10,828,732 -24,000 0.23% 3,627,625
2025-09-19 2025-09-17 0.340 10,852,732 -12,000 0.23% 3,689,929
2025-09-11 2025-09-09 0.335 10,864,732 -2,400 0.23% 3,639,685
2025-09-03 2025-09-01 0.340 10,867,132 -33,400 0.23% 3,694,825
2025-09-01 2025-08-28 0.340 10,900,532 +33,400 0.23% 3,706,181
2025-08-26 2025-08-22 0.330 10,867,132 -12,000 0.23% 3,586,154
2025-08-15 2025-08-13 0.340 10,879,132 -3,600 0.23% 3,698,905
2025-08-04 2025-07-31 0.340 10,882,732 -400,000 0.23% 3,700,129
2025-07-10 2025-07-08 0.330 11,282,732 -1,200 0.24% 3,723,302
2025-07-04 2025-07-02 0.315 11,283,932 +399,600 0.24% 3,554,439
2025-07-02 2025-06-27 0.320 10,884,332 +48,000 0.23% 3,482,986
2025-06-24 2025-06-20 0.300 10,836,332 -4,000 0.23% 3,250,900
2025-06-12 2025-06-10 0.295 10,840,332 -72,000 0.23% 3,197,898
2025-06-11 2025-06-09 0.300 10,912,332 -250,000 0.23% 3,273,700
2025-06-04 2025-06-02 0.300 11,162,332 -10,800 0.23% 3,348,700
2025-06-03 2025-05-30 0.300 11,173,132 +10,800 0.23% 3,351,940
2025-04-09 2025-04-07 0.265 11,162,332 -146,000 0.23% 2,958,018
2025-03-20 2025-03-18 0.330 11,308,332 -36,000 0.24% 3,731,750
2025-03-07 2025-03-05 0.330 11,344,332 +10,000 0.24% 3,743,630
2025-02-27 2025-02-25 0.340 11,334,332 +10,000 0.24% 3,853,673
2025-02-06 2025-02-04 0.330 11,324,332 -400 0.24% 3,737,030
2024-12-10 2024-12-06 0.385 11,324,732 +250,000 0.24% 4,360,022
2024-11-19 2024-11-15 0.425 11,074,732 -2,000 0.23% 4,706,761
2024-11-18 2024-11-14 0.420 11,076,732 -2,000 0.23% 4,652,227
2024-11-14 2024-11-12 0.425 11,078,732 -2,000 0.23% 4,708,461
2024-11-12 2024-11-08 0.440 11,080,732 +2,000 0.23% 4,875,522
2024-11-11 2024-11-07 0.455 11,078,732 +200,000 0.23% 5,040,823
2024-11-08 2024-11-06 0.445 10,878,732 -40,000 0.23% 4,841,036
2024-11-07 2024-11-05 0.455 10,918,732 +40,000 0.23% 4,968,023
2024-10-23 2024-10-21 0.445 10,878,732 -150,000 0.23% 4,841,036
2024-10-22 2024-10-18 0.450 11,028,732 +150,000 0.23% 4,962,929
2024-10-18 2024-10-16 0.460 10,878,732 +5,600 0.23% 5,004,217
2024-10-17 2024-10-15 0.430 10,873,132 -101,250 0.23% 4,675,447
2024-10-16 2024-10-14 0.460 10,974,382 -100,000 0.23% 5,048,216
2024-10-14 2024-10-09 0.460 11,074,382 -150,000 0.23% 5,094,216
2024-10-08 2024-10-04 0.485 11,224,382 -60,000 0.23% 5,443,825
2024-10-07 2024-10-03 0.470 11,284,382 +60,000 0.24% 5,303,660
2024-10-04 2024-10-02 0.465 11,224,382 +18,000 0.23% 5,219,338
2024-10-03 2024-09-30 0.405 11,206,382 +574,000 0.23% 4,538,585
2024-10-02 2024-09-27 0.400 10,632,382 -354,000 0.22% 4,252,953
2024-09-30 2024-09-26 0.380 10,986,382 +114,000 0.23% 4,174,825
2024-09-27 2024-09-25 0.365 10,872,382 -48,000 0.23% 3,968,419
2024-09-26 2024-09-24 0.365 10,920,382 +302,400 0.23% 3,985,939
2024-09-04 2024-09-02 0.350 10,617,982 +6,000 0.22% 3,716,294
2024-07-19 2024-07-17 0.415 10,611,982 +30,000 0.22% 4,403,973
2024-05-28 2024-05-24 0.470 10,581,982 -34,000 0.22% 4,973,532
2024-05-24 2024-05-22 0.495 10,615,982 +14,000 0.22% 5,254,911
2024-05-22 2024-05-20 0.563 10,601,982 +614,915 0.22% 5,965,022
2024-05-10 2024-05-08 0.531 9,987,067 +495,492 0.22% 5,300,991
2024-05-03 2024-04-30 0.520 9,491,575 +471,000 0.21% 4,937,231
2024-04-29 2024-04-25 0.478 9,020,575 -1,884 0.20% 4,309,192
2024-04-26 2024-04-24 0.467 9,022,459 -16,485 0.20% 4,214,312
2024-04-03 2024-03-28 0.462 9,038,944 -47,100 0.20% 4,174,035
2024-03-19 2024-03-15 0.441 9,086,044 -1,884 0.20% 4,002,875
2024-03-15 2024-03-13 0.430 9,087,928 +48,984 0.20% 3,907,230
2024-02-23 2024-02-21 0.393 9,038,944 -271,296 0.20% 3,550,328
2024-02-20 2024-02-16 0.377 9,310,240 +271,296 0.21% 3,508,636
2024-01-31 2024-01-29 0.377 9,038,944 +1,884 0.20% 3,406,396
2024-01-25 2024-01-23 0.340 9,037,060 +47,100 0.20% 3,069,914
2023-12-11 2023-12-07 0.372 8,989,960 +18,840 0.20% 3,340,219
2023-11-17 2023-11-15 0.377 8,971,120 -832,728 0.20% 3,380,836
2023-11-08 2023-11-06 0.372 9,803,848 -471,000 0.22% 3,642,619
2023-11-07 2023-11-03 0.361 10,274,848 -67,447 0.23% 3,708,544
2023-11-01 2023-10-30 0.372 10,342,295 -86,664 0.23% 3,842,679
2023-10-31 2023-10-27 0.377 10,428,959 -94,200 0.23% 3,930,234
2023-10-30 2023-10-26 0.372 10,523,159 -391,872 0.23% 3,909,879
2023-10-27 2023-10-25 0.382 10,915,031 -310,860 0.24% 4,171,349
2023-10-16 2023-10-12 0.414 11,225,891 +1,884 0.25% 4,647,662
2023-09-19 2023-09-15 0.425 11,224,007 -282,600 0.25% 4,766,033
2023-09-18 2023-09-14 0.435 11,506,607 -188,400 0.25% 5,008,184
2023-09-15 2023-09-13 0.446 11,695,007 -94,200 0.26% 5,214,334
2023-09-13 2023-09-11 0.441 11,789,207 -47,100 0.26% 5,193,759
2023-09-12 2023-09-07 0.451 11,836,307 +141,300 0.26% 5,340,160
2023-09-11 2023-09-06 0.456 11,695,007 +297,672 0.26% 5,338,485
2023-09-06 2023-09-04 0.456 11,397,335 +173,328 0.25% 5,202,605
2023-08-31 2023-08-29 0.456 11,224,007 -113,040 0.25% 5,123,485
2023-08-30 2023-08-28 0.430 11,337,047 +113,040 0.25% 4,874,208
2023-08-14 2023-08-10 0.456 11,224,007 +1,884 0.25% 5,123,485
2023-08-11 2023-08-09 0.456 11,222,123 -282,600 0.25% 5,122,625
2023-08-10 2023-08-08 0.462 11,504,723 -229,848 0.25% 5,312,691
2023-08-08 2023-08-04 0.467 11,734,571 +188,400 0.26% 5,481,116
2023-08-07 2023-08-03 0.478 11,546,171 -1,413,000 0.26% 5,515,687
2023-08-02 2023-07-31 0.478 12,959,171 -275,064 0.29% 6,190,687
2023-07-27 2023-07-25 0.472 13,234,235 -942,000 0.29% 6,251,841
2023-07-14 2023-07-12 0.483 14,176,235 +1,884 0.31% 6,847,332
2023-07-12 2023-07-10 0.483 14,174,351 -13,188 0.31% 6,846,422
2023-07-03 2023-06-29 0.472 14,187,539 +1,884 0.31% 6,702,181
2023-06-13 2023-06-09 0.483 14,185,655 +113,040 0.31% 6,851,882
2023-06-12 2023-06-08 0.488 14,072,615 +177,096 0.31% 6,871,978
2023-06-07 2023-06-05 0.478 13,895,519 +1,884 0.31% 6,637,987
2023-05-30 2023-05-25 0.478 13,893,635 +47,100 0.31% 6,637,087
2023-05-24 2023-05-22 0.576 13,846,535 +830,792 0.31% 7,975,034
2023-05-11 2023-05-09 0.587 13,015,743 +44,274 0.31% 7,643,523
2023-05-10 2023-05-08 0.610 12,971,469 +4,715,358 0.31% 7,910,504
2023-05-09 2023-05-05 0.587 8,256,111 -106,258 0.19% 4,848,419
2023-05-04 2023-05-02 0.565 8,362,369 -177,096 0.20% 4,721,941
2023-04-26 2023-04-24 0.576 8,539,465 -19,126 0.20% 4,918,380
2023-04-25 2023-04-21 0.576 8,558,591 -161,157 0.20% 4,929,396
2023-04-24 2023-04-20 0.576 8,719,748 +19,126 0.21% 5,022,216
2023-04-21 2023-04-19 0.587 8,700,622 -193,035 0.21% 5,109,459
2023-04-20 2023-04-18 0.576 8,893,657 +460,450 0.21% 5,122,380
2023-04-18 2023-04-14 0.565 8,433,207 +265,644 0.20% 4,761,941
2023-04-12 2023-04-06 0.559 8,167,563 +95,632 0.19% 4,565,822
2023-04-06 2023-04-03 0.576 8,071,931 -1,063 0.19% 4,649,100
2023-04-04 2023-03-31 0.559 8,072,994 -531 0.19% 4,512,956
2023-04-03 2023-03-30 0.553 8,073,525 +177,096 0.19% 4,467,664
2023-03-28 2023-03-24 0.587 7,896,429 +132,822 0.19% 4,637,195
2023-03-17 2023-03-15 0.565 7,763,607 +44,274 0.18% 4,383,841
2023-03-03 2023-03-01 0.678 7,719,333 +10,626 0.18% 5,230,609
2023-02-16 2023-02-14 0.678 7,708,707 -8,855 0.18% 5,223,409
2023-02-08 2023-02-06 0.678 7,717,562 -38,961 0.18% 5,229,409
2023-02-06 2023-02-02 0.678 7,756,523 +1,771 0.18% 5,255,809
2023-01-13 2023-01-11 0.678 7,754,752 -35,419 0.18% 5,254,609
2023-01-12 2023-01-10 0.678 7,790,171 +7,083 0.18% 5,278,609
2023-01-11 2023-01-09 0.689 7,783,088 +67,297 0.18% 5,361,706
2023-01-05 2023-01-03 0.723 7,715,791 -88,548 0.18% 5,576,756
2023-01-04 2022-12-30 0.745 7,804,339 -88,548 0.18% 5,817,030
2022-12-20 2022-12-16 0.689 7,892,887 +8,855 0.19% 5,437,346
2022-12-16 2022-12-14 0.678 7,884,032 +21,251 0.19% 5,342,209
2022-12-15 2022-12-13 0.666 7,862,781 -111,570 0.18% 5,239,013
2022-12-14 2022-12-12 0.644 7,974,351 -242,622 0.19% 5,133,239
2022-12-13 2022-12-09 0.610 8,216,973 +44,274 0.19% 5,011,028
2022-12-12 2022-12-08 0.587 8,172,699 -309,918 0.19% 4,799,435
2022-12-09 2022-12-07 0.565 8,482,617 -177,096 0.20% 4,789,841
2022-12-08 2022-12-06 0.576 8,659,713 +35,419 0.20% 4,987,638
2022-12-07 2022-12-05 0.587 8,624,294 +44,274 0.20% 5,064,635
2022-12-06 2022-12-02 0.587 8,580,020 -221,370 0.20% 5,038,635
2022-12-05 2022-12-01 0.576 8,801,390 -796,932 0.21% 5,069,238
2022-12-02 2022-11-30 0.548 9,598,322 +364,818 0.23% 5,257,246
2022-12-01 2022-11-29 0.576 9,233,504 +219,599 0.22% 5,318,118
2022-11-30 2022-11-28 0.565 9,013,905 -17,709 0.21% 5,089,841
2022-11-29 2022-11-25 0.576 9,031,614 +272,727 0.21% 5,201,838
2022-11-28 2022-11-24 0.576 8,758,887 +896,106 0.21% 5,044,758
2022-11-23 2022-11-21 0.621 7,862,781 +88,548 0.18% 4,883,825
2022-11-16 2022-11-14 0.621 7,774,233 -177,096 0.18% 4,828,825
2022-11-15 2022-11-11 0.576 7,951,329 +177,096 0.19% 4,579,638
2022-10-26 2022-10-24 0.486 7,774,233 -132,822 0.18% 3,775,263
2022-10-25 2022-10-21 0.497 7,907,055 +44,274 0.19% 3,929,060
2022-10-12 2022-10-10 0.525 7,862,781 +44,274 0.18% 4,129,052
2022-10-11 2022-10-07 0.565 7,818,507 +132,822 0.18% 4,414,841
2022-10-10 2022-10-06 0.610 7,685,685 +88,548 0.18% 4,687,028
2022-10-03 2022-09-29 0.610 7,597,137 -5,490 0.18% 4,633,028
2022-08-15 2022-08-11 0.711 7,602,627 -12,397 0.18% 5,409,106
2022-08-11 2022-08-09 0.711 7,615,024 +12,397 0.18% 5,417,926
2022-08-08 2022-08-04 0.689 7,602,627 -1,062 0.18% 5,237,388
2022-08-04 2022-08-02 0.689 7,603,689 +44,274 0.18% 5,238,120
2022-07-08 2022-07-06 0.745 7,559,415 -8,855 0.18% 5,634,474
2022-07-07 2022-07-05 0.757 7,568,270 -6,641 0.18% 5,726,545
2022-06-16 2022-06-14 0.779 7,574,911 -88,548 0.18% 5,902,661
2022-06-13 2022-06-09 0.791 7,663,459 -2,125 0.18% 6,058,207
2022-06-09 2022-06-07 0.802 7,665,584 -443 0.18% 6,146,457
2022-06-06 2022-06-01 0.768 7,666,027 +88,548 0.18% 5,887,088
2022-05-25 2022-05-23 0.844 7,577,479 +480,263 0.18% 6,395,592
2022-05-20 2022-05-18 0.844 7,097,216 -1,327 0.18% 5,990,237
2022-05-17 2022-05-13 0.820 7,098,543 -186,440 0.18% 5,820,175
2022-04-25 2022-04-21 0.820 7,284,983 +84,926 0.18% 5,973,040
2022-04-11 2022-04-07 0.880 7,200,057 -53,079 0.18% 6,337,482
2022-04-08 2022-04-06 0.892 7,253,136 -174,165 0.18% 6,471,657
2022-04-06 2022-04-01 0.844 7,427,301 -107,816 0.19% 6,268,837
2022-04-01 2022-03-30 0.856 7,535,117 +213,974 0.19% 6,450,692
2022-03-30 2022-03-28 0.820 7,321,143 -414,679 0.18% 6,002,688
2022-03-21 2022-03-17 0.784 7,735,822 +414,679 0.19% 6,062,863
2022-02-28 2022-02-24 0.880 7,321,143 +6,635 0.18% 6,444,062
2022-02-24 2022-02-22 0.916 7,314,508 +31,515 0.18% 6,702,806
2022-02-23 2022-02-21 0.904 7,282,993 -74,642 0.18% 6,586,112
2022-02-22 2022-02-18 0.916 7,357,635 -26,539 0.18% 6,742,326
2022-02-16 2022-02-14 0.916 7,384,174 -82,936 0.19% 6,766,646
2022-02-15 2022-02-11 0.928 7,467,110 -19,905 0.19% 6,932,681
2022-01-28 2022-01-26 0.904 7,487,015 +164,877 0.19% 6,770,612
2022-01-27 2022-01-25 0.904 7,322,138 -7,962 0.18% 6,621,511
2022-01-24 2022-01-20 0.916 7,330,100 -19,573 0.18% 6,717,094
2022-01-21 2022-01-19 0.916 7,349,673 -41,468 0.18% 6,735,030
2022-01-18 2022-01-14 0.904 7,391,141 -1,659 0.19% 6,683,912
2022-01-17 2022-01-13 0.916 7,392,800 -1,824 0.19% 6,774,551
2022-01-13 2022-01-11 0.928 7,394,624 -41,468 0.19% 6,865,383
2022-01-12 2022-01-10 0.916 7,436,092 +82,936 0.19% 6,814,222
2021-12-30 2021-12-28 0.940 7,353,156 +124,403 0.18% 6,915,544
2021-12-29 2021-12-24 0.965 7,228,753 -3,317 0.18% 6,972,866
2021-12-14 2021-12-10 0.892 7,232,070 +82,936 0.18% 6,452,861
2021-10-08 2021-10-06 0.772 7,149,134 -1,493 0.18% 5,516,852
2021-10-07 2021-10-05 0.784 7,150,627 -4,976 0.18% 5,604,223
2021-09-28 2021-09-24 0.772 7,155,603 -121,086 0.18% 5,521,844
2021-09-27 2021-09-23 0.760 7,276,689 +16,587 0.18% 5,527,545
2021-08-18 2021-08-16 0.784 7,260,102 -414,679 0.18% 5,690,023
2021-08-13 2021-08-11 0.796 7,674,781 +414,679 0.19% 6,107,562
2021-08-02 2021-07-29 0.796 7,260,102 +41,468 0.18% 5,777,562
2021-07-30 2021-07-28 0.808 7,218,634 -24,881 0.18% 5,831,601
2021-07-20 2021-07-16 0.868 7,243,515 -207,340 0.18% 6,288,395
2021-07-19 2021-07-15 0.868 7,450,855 -462,781 0.19% 6,468,395
2021-07-15 2021-07-13 0.868 7,913,636 -1,991 0.20% 6,870,155
2021-07-09 2021-07-07 0.868 7,915,627 +2,986 0.20% 6,871,883
2021-06-25 2021-06-23 0.904 7,912,641 -3,981 0.20% 7,155,511
2021-06-24 2021-06-22 0.904 7,916,622 -1,327 0.20% 7,159,111
2021-06-21 2021-06-17 0.904 7,917,949 +3,981 0.20% 7,160,311
2021-06-18 2021-06-16 0.928 7,913,968 -165,872 0.20% 7,347,557
2021-06-17 2021-06-15 0.928 8,079,840 -41,468 0.20% 7,501,557
2021-06-10 2021-06-08 0.916 8,121,308 +165,872 0.20% 7,442,135
2021-05-26 2021-05-24 0.995 7,955,436 +433,017 0.20% 7,912,669
2021-05-24 2021-05-20 0.995 7,522,419 -235,264 0.20% 7,481,980
2021-05-21 2021-05-18 0.982 7,757,683 +235,264 0.21% 7,617,057
2021-05-14 2021-05-12 1.046 7,522,419 +39,211 0.20% 7,865,672
2021-05-04 2021-04-30 1.020 7,483,208 +2,823 0.20% 7,633,826
2021-05-03 2021-04-29 1.033 7,480,385 -1,176 0.20% 7,726,333
2021-04-15 2021-04-13 1.007 7,481,561 +5,489 0.20% 7,536,744
2021-04-13 2021-04-09 1.020 7,476,072 -4,862 0.20% 7,626,546
2021-04-08 2021-04-01 0.995 7,480,934 -39,210 0.20% 7,440,718
2021-04-01 2021-03-30 0.995 7,520,144 -7,843 0.20% 7,479,718
2021-03-24 2021-03-22 0.982 7,527,987 -392,107 0.20% 7,391,525
2021-03-23 2021-03-19 0.969 7,920,094 -78,422 0.21% 7,675,530
2021-03-19 2021-03-17 0.969 7,998,516 +470,529 0.21% 7,751,530
2021-03-16 2021-03-12 0.969 7,527,987 +30,114 0.20% 7,295,531
2021-03-12 2021-03-10 0.969 7,497,873 -3,764 0.20% 7,266,347
2021-03-05 2021-03-03 0.995 7,501,637 -238,088 0.20% 7,461,310
2021-03-02 2021-02-26 0.995 7,739,725 -313,686 0.21% 7,698,118
2021-03-01 2021-02-25 1.020 8,053,411 +156,843 0.21% 8,215,505
2021-02-25 2021-02-23 1.007 7,896,568 +428,182 0.21% 7,954,812
2021-02-19 2021-02-17 1.007 7,468,386 -78,422 0.20% 7,523,472
2021-02-18 2021-02-16 0.982 7,546,808 +103,203 0.20% 7,410,004
2021-01-21 2021-01-19 1.007 7,443,605 -407,792 0.20% 7,498,508
2021-01-20 2021-01-18 0.982 7,851,397 +415,634 0.21% 7,709,072
2021-01-19 2021-01-15 0.956 7,435,763 -9,410 0.20% 7,111,337
2021-01-15 2021-01-13 0.982 7,445,173 -382,698 0.20% 7,310,212
2021-01-13 2021-01-11 0.969 7,827,871 +392,108 0.21% 7,586,155
2021-01-11 2021-01-07 0.982 7,435,763 -39,211 0.20% 7,300,972
2021-01-05 2020-12-31 1.046 7,474,974 +31,369 0.20% 7,816,062
2020-12-22 2020-12-18 0.969 7,443,605 -941 0.20% 7,213,754
2020-12-11 2020-12-09 0.956 7,444,546 -23,527 0.20% 7,119,736
2020-12-09 2020-12-07 0.995 7,468,073 +942 0.20% 7,427,926
2020-12-07 2020-12-03 0.995 7,467,131 -1,961 0.20% 7,426,989
2020-12-04 2020-12-02 1.007 7,469,092 -1,568 0.20% 7,524,183
2020-12-02 2020-11-30 1.046 7,470,660 -6,274 0.20% 7,811,551
2020-11-24 2020-11-20 0.982 7,476,934 -78,422 0.20% 7,341,397
2020-11-19 2020-11-17 0.969 7,555,356 -784 0.20% 7,322,055
2020-11-18 2020-11-16 0.956 7,556,140 +156,843 0.20% 7,226,462
2020-11-17 2020-11-13 0.969 7,399,297 +230,873 0.20% 7,170,815
2020-11-16 2020-11-12 0.982 7,168,424 +156,843 0.19% 7,038,479
2020-11-13 2020-11-11 0.995 7,011,581 +5,647 0.19% 6,973,888
2020-11-05 2020-11-03 0.905 7,005,934 -98,811 0.19% 6,342,914
2020-11-04 2020-11-02 0.905 7,104,745 -5,647 0.19% 6,432,374
2020-11-03 2020-10-30 0.918 7,110,392 +235,265 0.19% 6,528,155
2020-10-30 2020-10-28 0.893 6,875,127 -5,019 0.18% 6,136,817
2020-10-29 2020-10-27 0.880 6,880,146 -3,137 0.18% 6,053,565
2020-10-28 2020-10-23 0.918 6,883,283 -17,096 0.18% 6,319,643
2020-10-22 2020-10-20 0.944 6,900,379 +195,346 0.18% 6,511,321
2020-10-07 2020-10-05 0.918 6,705,033 -139,590 0.18% 6,155,989
2020-10-06 2020-09-30 0.944 6,844,623 -95,675 0.18% 6,458,709
2020-10-05 2020-09-29 0.931 6,940,298 -156,843 0.18% 6,460,489
2020-09-30 2020-09-28 0.944 7,097,141 +266,634 0.19% 6,696,989
2020-09-29 2020-09-25 0.918 6,830,507 -658,742 0.18% 6,271,189
2020-09-28 2020-09-24 0.982 7,489,249 +313,687 0.20% 7,353,489
2020-09-25 2020-09-23 1.007 7,175,562 -313,687 0.19% 7,228,488
2020-09-24 2020-09-22 1.020 7,489,249 +352,897 0.20% 7,639,988
2020-09-18 2020-09-16 1.071 7,136,352 -3,921 0.19% 7,643,988
2020-09-02 2020-08-31 1.160 7,140,273 +39,211 0.19% 8,285,537
2020-09-01 2020-08-28 1.186 7,101,062 -23,526 0.19% 8,421,136
2020-08-13 2020-08-11 1.135 7,124,588 -368,582 0.19% 8,085,636
2020-08-11 2020-08-07 1.071 7,493,170 -23,526 0.20% 8,026,188
2020-08-10 2020-08-06 1.071 7,516,696 +156,843 0.20% 8,051,387
2020-08-06 2020-08-04 1.084 7,359,853 +79,990 0.20% 7,977,237
2020-08-05 2020-08-03 1.058 7,279,863 -56,464 0.19% 7,704,877
2020-08-04 2020-07-31 1.084 7,336,327 +211,739 0.19% 7,951,738
2020-07-23 2020-07-21 1.109 7,124,588 -235,265 0.19% 7,903,937
2020-07-22 2020-07-20 1.122 7,359,853 +235,265 0.20% 8,258,787
2020-07-15 2020-07-13 1.199 7,124,588 -3,137 0.19% 8,539,885
2020-07-13 2020-07-09 1.224 7,127,725 -1,028,107 0.19% 8,725,425
2020-07-10 2020-07-08 1.186 8,155,832 +186,643 0.22% 9,671,986
2020-07-09 2020-07-07 1.186 7,969,189 -188,212 0.21% 9,450,646
2020-07-08 2020-07-06 1.211 8,157,401 +250,165 0.22% 9,881,886
2020-07-07 2020-07-03 1.173 7,907,236 -392,108 0.21% 9,276,347
2020-07-06 2020-07-02 1.173 8,299,344 +376,424 0.22% 9,736,347
2020-07-03 2020-06-30 1.135 7,922,920 +392,108 0.21% 8,991,657
2020-06-30 2020-06-26 1.237 7,530,812 -784 0.20% 9,314,895
2020-06-26 2020-06-23 1.173 7,531,596 +156,843 0.20% 8,835,666
2020-06-24 2020-06-22 1.160 7,374,753 -1,569 0.20% 8,557,626
2020-06-23 2020-06-19 1.135 7,376,322 -23,526 0.20% 8,371,327
2020-06-19 2020-06-17 1.046 7,399,848 -156,843 0.20% 7,737,508
2020-06-18 2020-06-16 0.995 7,556,691 -70,580 0.20% 7,516,068
2020-06-17 2020-06-15 0.956 7,627,271 +23,527 0.20% 7,294,489
2020-06-16 2020-06-12 0.982 7,603,744 +54,895 0.20% 7,465,908
2020-06-15 2020-06-11 0.995 7,548,849 +43,916 0.20% 7,508,268
2020-06-12 2020-06-10 0.995 7,504,933 +78,422 0.20% 7,464,588
2020-06-10 2020-06-08 0.982 7,426,511 -87,833 0.20% 7,291,888
2020-06-09 2020-06-05 0.969 7,514,344 -343,486 0.20% 7,282,309
2020-06-08 2020-06-04 0.944 7,857,830 +117,632 0.21% 7,414,789
2020-06-04 2020-06-02 0.956 7,740,198 +313,687 0.21% 7,402,489
2020-06-03 2020-06-01 0.969 7,426,511 -1,569 0.20% 7,197,188
2020-05-27 2020-05-25 0.944 7,428,080 -5,489 0.20% 7,009,269
2020-05-25 2020-05-21 1.089 7,433,569 +385,792 0.20% 8,098,267
2020-05-19 2020-05-15 1.009 7,047,777 -74,351 0.20% 7,109,239
2020-05-14 2020-05-12 1.049 7,122,128 +74,351 0.20% 7,471,608
2020-05-13 2020-05-11 1.022 7,047,777 -483,285 0.20% 7,204,029
2020-05-12 2020-05-08 1.009 7,531,062 -37,176 0.21% 7,596,739
2020-05-11 2020-05-07 0.995 7,568,238 +148,703 0.21% 7,532,449
2020-05-06 2020-05-04 0.995 7,419,535 -223,054 0.21% 7,384,449
2020-05-05 2020-04-29 1.022 7,642,589 +594,812 0.21% 7,812,028
2020-04-22 2020-04-20 1.009 7,047,777 +8,179 0.20% 7,109,239
2020-04-21 2020-04-17 1.009 7,039,598 -542,767 0.20% 7,100,989
2020-04-20 2020-04-16 0.982 7,582,365 +22,306 0.21% 7,444,530
2020-04-17 2020-04-15 0.995 7,560,059 +74,352 0.21% 7,524,309
2020-04-16 2020-04-14 1.022 7,485,707 -185,879 0.21% 7,651,668
2020-04-15 2020-04-09 1.022 7,671,586 +631,988 0.21% 7,841,668
2020-03-23 2020-03-19 0.928 7,039,598 +7,435 0.20% 6,532,910
2020-03-17 2020-03-13 1.116 7,032,163 -8,178 0.20% 7,850,128
2020-03-16 2020-03-12 1.143 7,040,341 -74,352 0.20% 8,048,637
2020-03-13 2020-03-11 1.197 7,114,693 +74,352 0.20% 8,516,397
2020-02-27 2020-02-25 1.197 7,040,341 -65,430 0.20% 8,427,396
2020-02-03 2020-01-30 1.197 7,105,771 +37,176 0.20% 8,505,717
2020-01-30 2020-01-24 1.318 7,068,595 -371,758 0.20% 9,316,845
2020-01-22 2020-01-20 1.358 7,440,353 +5,948 0.21% 10,107,055
2020-01-21 2020-01-17 1.332 7,434,405 -148,703 0.21% 9,898,995
2020-01-16 2020-01-14 1.332 7,583,108 +5,576 0.21% 10,096,995
2020-01-13 2020-01-09 1.345 7,577,532 -343,504 0.21% 10,191,485
2020-01-10 2020-01-08 1.332 7,921,036 +120,450 0.22% 10,546,950
2020-01-09 2020-01-07 1.358 7,800,586 +4,461 0.22% 10,596,399
2020-01-08 2020-01-06 1.345 7,796,125 -14,871 0.22% 10,485,485
2020-01-07 2020-01-03 1.372 7,810,996 -681,060 0.22% 10,715,595
2020-01-06 2020-01-02 1.372 8,492,056 -350,196 0.24% 11,649,914
2020-01-03 2019-12-31 1.318 8,842,252 -148,703 0.25% 11,654,635
2019-12-30 2019-12-24 1.318 8,990,955 +148,703 0.25% 11,850,635
2019-12-27 2019-12-20 1.332 8,842,252 -5,205 0.25% 11,773,560
2019-12-20 2019-12-18 1.318 8,847,457 -148,703 0.25% 11,661,495
2019-12-17 2019-12-13 1.318 8,996,160 -193,314 0.25% 11,857,495
2019-12-16 2019-12-12 1.305 9,189,474 -41,637 0.26% 11,988,700
2019-12-13 2019-12-11 1.291 9,231,111 +11,896 0.26% 11,918,865
2019-12-12 2019-12-10 1.264 9,219,215 -7,435 0.26% 11,655,516
2019-12-11 2019-12-09 1.318 9,226,650 +304,842 0.26% 12,161,295
2019-12-10 2019-12-06 1.291 8,921,808 +743 0.25% 11,519,505
2019-12-09 2019-12-05 1.291 8,921,065 +74,352 0.25% 11,518,546
2019-12-06 2019-12-04 1.278 8,846,713 +11,896 0.25% 11,303,560
2019-12-02 2019-11-28 1.318 8,834,817 -74,352 0.25% 11,644,835
2019-11-28 2019-11-26 1.291 8,909,169 +74,352 0.25% 11,503,186
2019-11-27 2019-11-25 1.318 8,834,817 +74,351 0.25% 11,644,835
2019-11-25 2019-11-21 1.318 8,760,466 -14,870 0.25% 11,546,836
2019-11-22 2019-11-20 1.318 8,775,336 +7,435 0.25% 11,566,435
2019-11-21 2019-11-19 1.332 8,767,901 -4,461 0.25% 11,674,561
2019-11-18 2019-11-14 1.318 8,772,362 +148,703 0.25% 11,562,516
2019-11-15 2019-11-13 1.318 8,623,659 -371,758 0.24% 11,366,516
2019-11-12 2019-11-08 1.358 8,995,417 -218,593 0.25% 12,219,470
2019-11-07 2019-11-05 1.358 9,214,010 +374,732 0.26% 12,516,409
2019-11-06 2019-11-04 1.345 8,839,278 -75,095 0.25% 11,888,485
2019-11-05 2019-11-01 1.358 8,914,373 -1,487 0.25% 12,109,379
2019-11-04 2019-10-31 1.318 8,915,860 -104,093 0.25% 11,751,655
2019-11-01 2019-10-30 1.345 9,019,953 +74,352 0.25% 12,131,486
2019-10-31 2019-10-29 1.372 8,945,601 -697,418 0.25% 12,272,115
2019-10-30 2019-10-28 1.372 9,643,019 -60,968 0.27% 13,228,875
2019-10-28 2019-10-24 1.332 9,703,987 +74,351 0.27% 12,920,970
2019-10-25 2019-10-23 1.305 9,629,636 +364,323 0.27% 12,562,941
2019-10-24 2019-10-22 1.291 9,265,313 +334,582 0.26% 11,963,026
2019-10-23 2019-10-21 1.318 8,930,731 +423,061 0.25% 11,771,256
2019-10-22 2019-10-18 1.358 8,507,670 +223,055 0.24% 11,556,910
2019-10-21 2019-10-17 1.399 8,284,615 -202,237 0.23% 11,588,184
2019-10-18 2019-10-16 1.385 8,486,852 +1,122,327 0.24% 11,756,920
2019-10-17 2019-10-15 1.358 7,364,525 +74,351 0.21% 10,004,049
2019-10-16 2019-10-14 1.372 7,290,174 +223,055 0.20% 10,001,100
2019-10-14 2019-10-10 1.372 7,067,119 +148,703 0.20% 9,695,100
2019-10-11 2019-10-09 1.372 6,918,416 +74,352 0.19% 9,491,100
2019-10-10 2019-10-08 1.412 6,844,064 +148,703 0.19% 9,665,250
2019-10-08 2019-10-03 1.332 6,695,361 -160,600 0.19% 8,914,950
2019-10-04 2019-10-02 1.332 6,855,961 +86,248 0.19% 9,128,791
2019-10-03 2019-09-30 1.332 6,769,713 +223,055 0.19% 9,013,950
2019-09-27 2019-09-25 1.372 6,546,658 -7,435 0.18% 8,981,100
2019-09-24 2019-09-20 1.439 6,554,093 +14,870 0.18% 9,432,050
2019-09-20 2019-09-18 1.453 6,539,223 +7,435 0.18% 9,498,600
2019-09-03 2019-08-30 1.533 6,531,788 +44,611 0.18% 10,014,901
2019-08-08 2019-08-06 1.533 6,487,177 -193,314 0.18% 9,946,501
2019-08-07 2019-08-05 1.547 6,680,491 -66,916 0.19% 10,332,750
2019-08-06 2019-08-02 1.614 6,747,407 +59,481 0.19% 10,890,000
2019-08-02 2019-07-31 1.708 6,687,926 +29,741 0.19% 11,423,650
2019-07-31 2019-07-29 1.748 6,658,185 -413,395 0.19% 11,641,499
2019-07-29 2019-07-25 1.802 7,071,580 +1,487 0.20% 12,744,740
2019-07-24 2019-07-22 1.775 7,070,093 +2,974 0.20% 12,551,880
2019-07-23 2019-07-19 1.816 7,067,119 +148,703 0.20% 12,831,750
2019-07-16 2019-07-12 1.883 6,918,416 +118,963 0.19% 13,027,000
2019-07-15 2019-07-11 1.923 6,799,453 +342,017 0.19% 13,077,349
2019-07-03 2019-06-28 2.017 6,457,436 -22,306 0.18% 13,027,500
2019-06-27 2019-06-25 1.923 6,479,742 +34,202 0.18% 12,462,451
2019-06-18 2019-06-14 1.937 6,445,540 -7,435 0.18% 12,483,360
2019-06-13 2019-06-11 1.964 6,452,975 -118,962 0.18% 12,671,340
2019-06-12 2019-06-10 1.937 6,571,937 +118,962 0.18% 12,728,159
2019-06-03 2019-05-30 1.937 6,452,975 +29,741 0.18% 12,497,760
2019-05-30 2019-05-28 1.977 6,423,234 +22,305 0.18% 12,699,329
2019-05-29 2019-05-27 2.031 6,400,929 -44,611 0.18% 12,999,590
2019-05-27 2019-05-23 2.100 6,445,540 +171,602 0.18% 13,537,289
2019-05-17 2019-05-15 2.197 6,273,938 -4,342 0.18% 13,783,711
2019-05-08 2019-05-06 2.142 6,278,280 -1,448 0.18% 13,446,250
2019-04-29 2019-04-25 2.197 6,279,728 +7,238 0.18% 13,796,431
2019-04-25 2019-04-23 2.238 6,272,490 +21,711 0.18% 14,040,539
2019-04-24 2019-04-18 2.321 6,250,779 -193,957 0.18% 14,510,161
2019-04-18 2019-04-16 2.363 6,444,736 -36,186 0.19% 15,227,550
2019-04-17 2019-04-15 2.335 6,480,922 -50,660 0.19% 15,133,950
2019-04-16 2019-04-12 2.321 6,531,582 +21,711 0.19% 15,161,999
2019-04-15 2019-04-11 2.294 6,509,871 +43,423 0.19% 14,931,700
2019-04-03 2019-04-01 2.404 6,466,448 -68,029 0.19% 15,546,901
2019-03-29 2019-03-27 2.321 6,534,477 +21,711 0.19% 15,168,719
2019-03-22 2019-03-20 2.335 6,512,766 -14,474 0.19% 15,208,311
2019-03-20 2019-03-18 2.335 6,527,240 -188,168 0.19% 15,242,110
2019-03-18 2019-03-14 2.114 6,715,408 +10,133 0.19% 14,196,871
2019-03-15 2019-03-13 2.197 6,705,275 -21,712 0.19% 14,731,349
2019-03-12 2019-03-08 2.045 6,726,987 +43,423 0.19% 13,756,600
2019-03-11 2019-03-07 2.073 6,683,564 +144,744 0.19% 13,852,500
2019-03-08 2019-03-06 2.059 6,538,820 -20,264 0.19% 13,462,151
2019-03-07 2019-03-05 2.114 6,559,084 -37,633 0.19% 13,866,390
2019-03-04 2019-02-28 2.045 6,596,717 -151,982 0.19% 13,490,199
2019-03-01 2019-02-27 2.004 6,748,699 +86,847 0.19% 13,521,251
2019-02-27 2019-02-25 1.879 6,661,852 +21,711 0.19% 12,518,800
2019-02-26 2019-02-22 1.838 6,640,141 +72,373 0.19% 12,202,751
2019-02-19 2019-02-15 1.796 6,567,768 -254,750 0.19% 11,797,499
2019-02-18 2019-02-14 1.810 6,822,518 +1,447 0.20% 12,349,369
2019-02-15 2019-02-13 1.838 6,821,071 -65,135 0.20% 12,535,250
2019-02-14 2019-02-12 1.824 6,886,206 +34,739 0.20% 12,559,800
2019-02-13 2019-02-11 1.852 6,851,467 -78,162 0.20% 12,685,780
2019-02-12 2019-02-08 1.852 6,929,629 +217,116 0.20% 12,830,500
2019-02-08 2019-01-31 1.824 6,712,513 -144,744 0.19% 12,243,001
2019-02-01 2019-01-30 1.824 6,857,257 +289,489 0.20% 12,507,000
2019-01-29 2019-01-25 1.852 6,567,768 -217,117 0.19% 12,160,499
2019-01-28 2019-01-24 1.852 6,784,885 -151,981 0.19% 12,562,500
2019-01-25 2019-01-23 1.782 6,936,866 -72,372 0.20% 12,364,650
2019-01-23 2019-01-21 1.769 7,009,238 -115,796 0.20% 12,396,799
2019-01-21 2019-01-17 1.755 7,125,034 +46,318 0.20% 12,503,151
2019-01-18 2019-01-16 1.796 7,078,716 +286,594 0.20% 12,715,301
2019-01-17 2019-01-15 1.782 6,792,122 +217,116 0.20% 12,106,650
2019-01-11 2019-01-09 1.796 6,575,006 -57,897 0.19% 11,810,501
2019-01-04 2019-01-02 1.713 6,632,903 -115,796 0.19% 11,364,599
2019-01-03 2018-12-31 1.755 6,748,699 +115,796 0.19% 11,842,750
2018-12-20 2018-12-18 1.810 6,632,903 +57,897 0.19% 12,006,149
2018-12-14 2018-12-12 1.865 6,575,006 +57,898 0.19% 12,264,751
2018-12-06 2018-12-04 1.879 6,517,108 -43,423 0.19% 12,246,800
2018-12-05 2018-12-03 1.865 6,560,531 -173,693 0.19% 12,237,749
2018-12-04 2018-11-30 1.852 6,734,224 -253,303 0.19% 12,468,699
2018-12-03 2018-11-29 1.838 6,987,527 -149,086 0.20% 12,841,151
2018-11-30 2018-11-28 1.852 7,136,613 +28,949 0.20% 13,213,740
2018-11-29 2018-11-27 1.796 7,107,664 +82,504 0.20% 12,767,299
2018-11-28 2018-11-26 1.838 7,025,160 +1,447 0.20% 12,910,310
2018-11-26 2018-11-22 1.852 7,023,713 -43,423 0.20% 13,004,700
2018-11-23 2018-11-21 1.865 7,067,136 +180,930 0.20% 13,182,750
2018-11-22 2018-11-20 1.865 6,886,206 +166,456 0.20% 12,845,250
2018-11-21 2018-11-19 1.907 6,719,750 +108,558 0.19% 12,813,300
2018-11-20 2018-11-16 1.893 6,611,192 +108,558 0.19% 12,514,950
2018-11-12 2018-11-08 1.796 6,502,634 -144,744 0.19% 11,680,501
2018-11-09 2018-11-07 1.769 6,647,378 +144,744 0.19% 11,756,800
2018-11-06 2018-11-02 1.686 6,502,634 -409,626 0.19% 10,961,701
2018-11-05 2018-11-01 1.630 6,912,260 +409,626 0.20% 11,270,180
2018-10-24 2018-10-22 1.658 6,502,634 +57,898 0.19% 10,782,001
2018-10-08 2018-10-04 1.796 6,444,736 -7,237 0.19% 11,576,500
2018-09-28 2018-09-26 1.852 6,451,973 -144,744 0.19% 11,946,100
2018-09-26 2018-09-21 1.865 6,596,717 +7,237 0.19% 12,305,249
2018-09-24 2018-09-20 1.838 6,589,480 -243,170 0.19% 12,109,650
2018-09-21 2018-09-19 1.824 6,832,650 +243,170 0.20% 12,462,119
2018-09-14 2018-09-12 1.796 6,589,480 -362 0.19% 11,836,500
2018-09-12 2018-09-10 1.810 6,589,842 -14,474 0.19% 11,928,205
2018-09-07 2018-09-05 1.865 6,604,316 -36,186 0.19% 12,319,424
2018-08-29 2018-08-27 1.976 6,640,502 +72,372 0.19% 13,120,964
2018-08-15 2018-08-13 1.921 6,568,130 -188,168 0.19% 12,614,944
2018-08-14 2018-08-10 1.948 6,756,298 +188,168 0.19% 13,163,055
2018-08-13 2018-08-09 1.934 6,568,130 -165,009 0.19% 12,705,699
2018-08-09 2018-08-07 1.921 6,733,139 +144,744 0.19% 12,931,865
2018-07-31 2018-07-27 1.948 6,588,395 +20,265 0.19% 12,835,936
2018-07-25 2018-07-23 1.907 6,568,130 -8,685 0.19% 12,524,189
2018-07-12 2018-07-10 1.907 6,576,815 -202,642 0.19% 12,540,750
2018-07-04 2018-06-29 1.990 6,779,457 -217,116 0.19% 13,489,200
2018-06-29 2018-06-27 1.948 6,996,573 -209,879 0.20% 13,631,175
2018-06-28 2018-06-26 2.073 7,206,452 -144,745 0.21% 14,936,249
2018-06-27 2018-06-25 2.114 7,351,197 -324,227 0.21% 15,540,976
2018-06-26 2018-06-22 2.169 7,675,424 +43,424 0.22% 16,650,636
2018-06-25 2018-06-21 2.225 7,632,000 +92,636 0.22% 16,978,254
2018-06-20 2018-06-15 2.390 7,539,364 -92,636 0.22% 18,022,275
2018-06-19 2018-06-14 2.321 7,632,000 +39,081 0.22% 17,716,439
2018-06-15 2018-06-13 2.335 7,592,919 +2,895 0.22% 17,730,634
2018-06-14 2018-06-12 2.377 7,590,024 +72,372 0.22% 18,038,499
2018-06-12 2018-06-08 2.377 7,517,652 -21,712 0.22% 17,866,499
2018-06-11 2018-06-07 2.404 7,539,364 +26,054 0.22% 18,126,450
2018-06-08 2018-06-06 2.377 7,513,310 -115,795 0.22% 17,856,180
2018-06-07 2018-06-05 2.390 7,629,105 +115,795 0.22% 18,236,794
2018-06-06 2018-06-04 2.390 7,513,310 -43,423 0.22% 17,959,995
2018-05-31 2018-05-29 2.349 7,556,733 -72,372 0.22% 17,750,549
2018-05-30 2018-05-28 2.335 7,629,105 -86,847 0.22% 17,815,134
2018-05-28 2018-05-24 2.350 7,715,952 +199,130 0.22% 18,132,855
2018-05-25 2018-05-23 2.378 7,516,822 +70,637 0.22% 17,877,720
2018-05-24 2018-05-21 2.393 7,446,185 +35,318 0.22% 17,815,134
2018-05-23 2018-05-18 2.463 7,410,867 +202,022 0.22% 18,255,210
2018-05-16 2018-05-14 2.492 7,208,845 +141,273 0.21% 17,961,679
2018-05-15 2018-05-11 2.477 7,067,572 -59,335 0.21% 17,509,626
2018-05-14 2018-05-10 2.463 7,126,907 +70,637 0.21% 17,555,731
2018-05-10 2018-05-08 2.378 7,056,270 +1,413 0.21% 16,782,360
2018-05-09 2018-05-07 2.350 7,054,857 -14,127 0.21% 16,579,250
2018-05-08 2018-05-04 2.364 7,068,984 -70,637 0.21% 16,712,524
2018-05-04 2018-05-02 2.378 7,139,621 -28,255 0.21% 16,980,599
2018-04-26 2018-04-24 2.407 7,167,876 +141,274 0.21% 17,250,750
2018-04-19 2018-04-17 2.364 7,026,602 +14,127 0.21% 16,612,324
2018-04-16 2018-04-12 2.477 7,012,475 -21,191 0.21% 17,373,125
2018-04-12 2018-04-10 2.492 7,033,666 +14,127 0.21% 17,525,200
2018-04-11 2018-04-09 2.477 7,019,539 -120,082 0.21% 17,390,626
2018-04-10 2018-04-06 2.407 7,139,621 +56,509 0.21% 17,182,749
2018-04-09 2018-04-04 2.477 7,083,112 +35,319 0.21% 17,548,125
2018-04-04 2018-03-29 2.534 7,047,793 -113,019 0.21% 17,859,724
2018-03-29 2018-03-27 2.562 7,160,812 -35,319 0.21% 18,348,874
2018-03-28 2018-03-26 2.562 7,196,131 +176,592 0.21% 18,439,375
2018-03-27 2018-03-23 2.548 7,019,539 +7,064 0.21% 17,887,501
2018-03-26 2018-03-22 2.619 7,012,475 -127,146 0.21% 18,365,875
2018-03-23 2018-03-21 2.647 7,139,621 +317,866 0.21% 18,901,024
2018-03-21 2018-03-19 2.718 6,821,755 -19,779 0.20% 18,542,399
2018-03-20 2018-03-16 2.746 6,841,534 -15,540 0.20% 18,789,871
2018-03-19 2018-03-15 2.732 6,857,074 +64,986 0.20% 18,735,475
2018-03-16 2018-03-14 2.704 6,792,088 -141,274 0.20% 18,365,605
2018-03-14 2018-03-12 2.690 6,933,362 -203,434 0.20% 18,649,451
2018-03-13 2018-03-09 2.661 7,136,796 +353,184 0.21% 18,994,580
2018-03-12 2018-03-08 2.704 6,783,612 +173,767 0.20% 18,342,686
2018-03-09 2018-03-07 2.704 6,609,845 -55,097 0.19% 17,872,825
2018-03-08 2018-03-06 2.718 6,664,942 +55,097 0.20% 18,116,161
2018-03-07 2018-03-05 2.690 6,609,845 +11,302 0.19% 17,779,250
2018-03-06 2018-03-02 2.746 6,598,543 -84,764 0.19% 18,122,510
2018-03-05 2018-03-01 2.746 6,683,307 +84,764 0.20% 18,355,310
2018-03-02 2018-02-28 2.746 6,598,543 +60,748 0.19% 18,122,510
2018-03-01 2018-02-27 2.746 6,537,795 +59,335 0.19% 17,955,669
2018-02-28 2018-02-26 2.831 6,478,460 -91,828 0.19% 18,342,999
2018-02-27 2018-02-23 2.831 6,570,288 +120,082 0.19% 18,602,999
2018-02-26 2018-02-22 2.831 6,450,206 -90,415 0.19% 18,263,001
2018-02-23 2018-02-21 2.888 6,540,621 +48,033 0.19% 18,889,381
2018-02-22 2018-02-20 2.831 6,492,588 +21,191 0.19% 18,383,001
2018-02-21 2018-02-15 2.874 6,471,397 -217,561 0.19% 18,597,846
2018-02-20 2018-02-13 2.746 6,688,958 -234,515 0.20% 18,370,830
2018-02-14 2018-02-12 2.647 6,923,473 -105,955 0.20% 18,328,806
2018-02-13 2018-02-09 2.591 7,029,428 +28,255 0.21% 18,211,245
2018-02-12 2018-02-08 2.690 7,001,173 +56,509 0.21% 18,831,850
2018-02-09 2018-02-07 2.661 6,944,664 -64,985 0.20% 18,483,221
2018-02-08 2018-02-06 2.633 7,009,649 -70,637 0.21% 18,457,709
2018-02-07 2018-02-05 2.761 7,080,286 +39,556 0.21% 19,545,824
2018-02-06 2018-02-02 2.831 7,040,730 -285,373 0.21% 19,935,001
2018-02-05 2018-02-01 2.846 7,326,103 +70,637 0.22% 20,846,716
2018-02-02 2018-01-31 2.987 7,255,466 +202,022 0.21% 21,672,866
2018-02-01 2018-01-30 3.030 7,053,444 -134,210 0.21% 21,368,969
2018-01-31 2018-01-29 3.086 7,187,654 -550,968 0.21% 22,182,589
2018-01-30 2018-01-26 2.973 7,738,622 +165,290 0.23% 23,006,550
2018-01-29 2018-01-25 2.874 7,573,332 +7,064 0.22% 21,764,646
2018-01-26 2018-01-24 2.732 7,566,268 +5,298 0.22% 20,673,195
2018-01-25 2018-01-23 2.789 7,560,970 -7,064 0.22% 21,086,879
2018-01-24 2018-01-22 2.874 7,568,034 +64,986 0.22% 21,749,420
2018-01-23 2018-01-19 2.860 7,503,048 -169,528 0.22% 21,456,440
2018-01-22 2018-01-18 2.775 7,672,576 +9,889 0.23% 21,289,519
2018-01-19 2018-01-17 2.930 7,662,687 +810,911 0.23% 22,455,359
2018-01-18 2018-01-16 2.973 6,851,776 +64,986 0.20% 20,370,000
2018-01-17 2018-01-15 2.987 6,786,790 -223,213 0.20% 20,272,879
2018-01-15 2018-01-11 3.100 7,010,003 +45,208 0.21% 21,733,561
2018-01-12 2018-01-10 3.157 6,964,795 -132,797 0.20% 21,987,800
2018-01-11 2018-01-09 3.143 7,097,592 -235,928 0.21% 22,306,559
2018-01-10 2018-01-08 3.157 7,333,520 +151,163 0.22% 23,151,861
2018-01-09 2018-01-05 3.044 7,182,357 +120,083 0.21% 21,861,201
2018-01-08 2018-01-04 2.888 7,062,274 -7,064 0.21% 20,395,920
2018-01-05 2018-01-03 2.874 7,069,338 +57,923 0.21% 20,316,241
2018-01-04 2018-01-02 2.846 7,011,415 +1,142,904 0.21% 19,951,259
2018-01-02 2017-12-28 2.577 5,868,511 -111,606 0.17% 15,120,560
2017-12-29 2017-12-27 2.562 5,980,117 +77,700 0.18% 15,323,460
2017-12-28 2017-12-22 2.591 5,902,417 -423,821 0.17% 15,291,481
2017-12-27 2017-12-21 2.591 6,326,238 +265,595 0.19% 16,389,481
2017-12-21 2017-12-19 2.492 6,060,643 -21,191 0.18% 15,100,800
2017-12-20 2017-12-18 2.506 6,081,834 +26,842 0.18% 15,239,699
2017-12-19 2017-12-15 2.477 6,054,992 -35,319 0.18% 15,000,999
2017-12-18 2017-12-14 2.492 6,090,311 -375,788 0.18% 15,174,721
2017-12-15 2017-12-13 2.492 6,466,099 +14,128 0.19% 16,111,040
2017-12-14 2017-12-12 2.506 6,451,971 -14,128 0.19% 16,167,179
2017-12-13 2017-12-11 2.577 6,466,099 -62,160 0.19% 16,660,281
2017-12-12 2017-12-08 2.463 6,528,259 +48,033 0.19% 16,081,079
2017-12-11 2017-12-07 2.378 6,480,226 -70,637 0.19% 15,412,320
2017-12-08 2017-12-06 2.407 6,550,863 -57,922 0.19% 15,765,800
2017-12-07 2017-12-05 2.449 6,608,785 +423,821 0.19% 16,185,879
2017-12-06 2017-12-04 2.449 6,184,964 +35,318 0.18% 15,147,880
2017-12-01 2017-11-29 2.421 6,149,646 +21,191 0.18% 14,887,261
2017-11-27 2017-11-23 2.364 6,128,455 -282,547 0.18% 14,488,921
2017-11-24 2017-11-22 2.407 6,411,002 +282,547 0.19% 15,429,200
2017-11-23 2017-11-21 2.393 6,128,455 -2,825 0.18% 14,662,441
2017-11-22 2017-11-20 2.308 6,131,280 -141,274 0.18% 14,148,400
2017-11-21 2017-11-17 2.322 6,272,554 -738,861 0.18% 14,563,200
2017-11-17 2017-11-15 2.364 7,011,415 -105,956 0.21% 16,576,419
2017-11-15 2017-11-13 2.407 7,117,371 -70,637 0.21% 17,129,201
2017-11-14 2017-11-10 2.393 7,188,008 -283,960 0.21% 17,197,441
2017-11-13 2017-11-09 2.407 7,471,968 -734,623 0.22% 17,982,601
2017-11-10 2017-11-08 2.421 8,206,591 -28,255 0.24% 19,866,780
2017-11-09 2017-11-07 2.421 8,234,846 -755,814 0.24% 19,935,180
2017-11-08 2017-11-06 2.364 8,990,660 -1,059,553 0.26% 21,255,759
2017-11-07 2017-11-03 2.378 10,050,213 -21,191 0.30% 23,903,039
2017-11-06 2017-11-02 2.364 10,071,404 -1,059,553 0.30% 23,810,859
2017-10-26 2017-10-24 2.393 11,130,957 +5,650 0.33% 26,631,019
2017-10-23 2017-10-19 2.378 11,125,307 -361,660 0.33% 26,460,001
2017-10-20 2017-10-18 2.393 11,486,967 +322,104 0.34% 27,482,779
2017-10-18 2017-10-16 2.435 11,164,863 -7,064 0.33% 27,186,320
2017-10-17 2017-10-13 2.421 11,171,927 +42,382 0.33% 27,045,360
2017-10-13 2017-10-11 2.435 11,129,545 -159,639 0.33% 27,100,321
2017-10-11 2017-10-09 2.435 11,289,184 -264,182 0.33% 27,489,040
2017-10-10 2017-10-06 2.506 11,553,366 +127,146 0.34% 28,950,120
2017-10-09 2017-10-04 2.492 11,426,220 +186,482 0.34% 28,469,761
2017-10-06 2017-10-03 2.477 11,239,738 +26,842 0.33% 27,845,999
2017-10-04 2017-09-29 2.435 11,212,896 +35,318 0.33% 27,303,279
2017-09-29 2017-09-27 2.477 11,177,578 -35,318 0.33% 27,692,000
2017-09-28 2017-09-26 2.449 11,212,896 +111,606 0.33% 27,462,019
2017-09-27 2017-09-25 2.463 11,101,290 -98,892 0.33% 27,345,840
2017-09-26 2017-09-22 2.591 11,200,182 -80,526 0.33% 29,016,481
2017-09-25 2017-09-21 2.676 11,280,708 +257,119 0.33% 30,183,301
2017-09-22 2017-09-20 2.718 11,023,589 -5,651 0.32% 29,963,519
2017-09-21 2017-09-19 2.690 11,029,240 -275,484 0.32% 29,666,599
2017-09-20 2017-09-18 2.732 11,304,724 -720,496 0.33% 30,887,719
2017-09-19 2017-09-15 2.591 12,025,220 +148,337 0.35% 31,153,919
2017-09-18 2017-09-14 2.577 11,876,883 +204,847 0.35% 30,601,480
2017-09-15 2017-09-13 2.605 11,672,036 -142,686 0.34% 30,404,160
2017-09-14 2017-09-12 2.605 11,814,722 -138,449 0.35% 30,775,839
2017-09-13 2017-09-11 2.562 11,953,171 +348,946 0.35% 30,628,821
2017-09-12 2017-09-08 2.548 11,604,225 +21,192 0.34% 29,570,401
2017-09-11 2017-09-07 2.591 11,583,033 +460,552 0.34% 30,008,339
2017-09-08 2017-09-06 2.463 11,122,481 -171,648 0.33% 27,398,040
2017-09-07 2017-09-05 2.477 11,294,129 +183,656 0.33% 27,980,751
2017-09-06 2017-09-04 2.449 11,110,473 -70,637 0.33% 27,211,170
2017-09-05 2017-09-01 2.477 11,181,110 +594,763 0.33% 27,700,751
2017-09-04 2017-08-31 2.421 10,586,347 +176,592 0.31% 25,627,769
2017-09-01 2017-08-30 2.435 10,409,755 +26,842 0.31% 25,347,640
2017-08-31 2017-08-29 2.393 10,382,913 -40,969 0.31% 24,841,310
2017-08-30 2017-08-28 2.435 10,423,882 +43,794 0.31% 25,382,039
2017-08-29 2017-08-25 2.435 10,380,088 -52,271 0.31% 25,275,401
2017-08-28 2017-08-24 2.463 10,432,359 +49,446 0.31% 25,698,060
2017-08-25 2017-08-22 2.435 10,382,913 +21,191 0.31% 25,282,280
2017-08-24 2017-08-21 2.407 10,361,722 -35,318 0.30% 24,937,300
2017-08-22 2017-08-18 2.407 10,397,040 -35,319 0.31% 25,022,299
2017-08-17 2017-08-15 2.449 10,432,359 -57,922 0.31% 25,550,370
2017-08-16 2017-08-14 2.492 10,490,281 +57,922 0.31% 26,137,760
2017-08-15 2017-08-11 2.449 10,432,359 -282,547 0.31% 25,550,370
2017-08-14 2017-08-10 2.520 10,714,906 +211,910 0.32% 27,000,819
2017-08-10 2017-08-08 2.647 10,502,996 -127,146 0.31% 27,805,031
2017-08-09 2017-08-07 2.661 10,630,142 -211,911 0.31% 28,292,120
2017-08-08 2017-08-04 2.676 10,842,053 -91,828 0.32% 29,009,611
2017-08-07 2017-08-03 2.661 10,933,881 +388,503 0.32% 29,100,521
2017-08-04 2017-08-02 2.676 10,545,378 +35,319 0.31% 28,215,810
2017-08-03 2017-08-01 2.690 10,510,059 -8,477 0.31% 28,270,099
2017-08-02 2017-07-31 2.690 10,518,536 -274,071 0.31% 28,292,900
2017-08-01 2017-07-28 2.718 10,792,607 -70,637 0.32% 29,335,680
2017-07-31 2017-07-27 2.761 10,863,244 +148,338 0.32% 29,989,051
2017-07-28 2017-07-26 2.746 10,714,906 -331,994 0.32% 29,427,859
2017-07-27 2017-07-25 2.761 11,046,900 +148,338 0.33% 30,496,051
2017-07-26 2017-07-24 2.817 10,898,562 +28,255 0.32% 30,703,709
2017-07-25 2017-07-21 2.860 10,870,307 -461,966 0.32% 31,085,779
2017-07-24 2017-07-20 2.775 11,332,273 -81,938 0.33% 31,444,281
2017-07-21 2017-07-19 2.789 11,414,211 +303,738 0.34% 31,833,229
2017-07-20 2017-07-18 2.704 11,110,473 -127,146 0.33% 30,042,391
2017-07-19 2017-07-17 2.803 11,237,619 -558,031 0.33% 31,499,820
2017-07-17 2017-07-13 2.860 11,795,650 -395,567 0.35% 33,731,979
2017-07-14 2017-07-12 2.817 12,191,217 +778,418 0.36% 34,345,410
2017-07-13 2017-07-11 2.916 11,412,799 -63,573 0.34% 33,283,421
2017-07-12 2017-07-10 2.959 11,476,372 -77,700 0.34% 33,956,231
2017-07-11 2017-07-07 2.973 11,554,072 -367,312 0.34% 34,349,699
2017-07-10 2017-07-06 2.902 11,921,384 +18,366 0.35% 34,597,850
2017-07-07 2017-07-05 2.633 11,903,018 +14,127 0.35% 31,342,859
2017-07-06 2017-07-04 2.577 11,888,891 +156,814 0.35% 30,632,420
2017-07-05 2017-07-03 2.534 11,732,077 -180,831 0.35% 29,730,109
2017-07-04 2017-06-30 2.492 11,912,908 -1,079,331 0.35% 29,682,401
2017-07-03 2017-06-29 2.449 12,992,239 +2,613,564 0.38% 31,819,890
2017-06-30 2017-06-28 2.407 10,378,675 -419,583 0.31% 24,978,100
2017-06-29 2017-06-27 2.435 10,798,258 -28,255 0.32% 26,293,640
2017-06-28 2017-06-26 2.449 10,826,513 +70,637 0.32% 26,515,711
2017-06-27 2017-06-23 2.463 10,755,876 -49,446 0.32% 26,494,981
2017-06-26 2017-06-22 2.449 10,805,322 -347,533 0.32% 26,463,811
2017-06-23 2017-06-21 2.534 11,152,855 -543,904 0.33% 28,262,310
2017-06-22 2017-06-20 2.463 11,696,759 -710,607 0.34% 28,812,660
2017-06-16 2017-06-14 2.393 12,407,366 -281,134 0.37% 29,684,851
2017-06-14 2017-06-12 2.364 12,688,500 -531,190 0.37% 29,998,209
2017-06-13 2017-06-09 2.449 13,219,690 +21,191 0.39% 32,376,951
2017-06-09 2017-06-07 2.506 13,198,499 -87,589 0.39% 33,072,451
2017-06-08 2017-06-06 2.520 13,286,088 +162,464 0.39% 33,480,019
2017-06-07 2017-06-05 2.548 13,123,624 +21,192 0.39% 33,442,201
2017-06-05 2017-06-01 2.562 13,102,432 -35,319 0.39% 33,573,689
2017-06-02 2017-05-31 2.477 13,137,751 -49,446 0.39% 32,548,250
2017-06-01 2017-05-29 2.548 13,187,197 -388,502 0.39% 33,604,201
2017-05-31 2017-05-26 2.520 13,575,699 -91,828 0.40% 34,209,819
2017-05-29 2017-05-25 2.506 13,667,527 -261,357 0.40% 34,247,729
2017-05-26 2017-05-24 2.463 13,928,884 -186,481 0.41% 34,311,061
2017-05-25 2017-05-23 2.497 14,115,365 -1,573,790 0.42% 35,242,852
2017-05-24 2017-05-22 2.482 15,689,155 +126,050 0.46% 38,945,818
2017-05-22 2017-05-18 2.410 15,563,105 +12,610,681 0.47% 37,509,869
2017-05-19 2017-05-17 2.453 2,952,424 +206,483 0.09% 7,243,700
2017-05-18 2017-05-16 2.425 2,745,941 +34,644 0.08% 6,657,839
2017-05-17 2017-05-15 2.468 2,711,297 -12,652,255 0.08% 6,691,231
2017-05-15 2017-05-11 2.396 15,363,552 -1,240,281 0.46% 36,807,181
2017-05-11 2017-05-09 2.352 16,603,833 +20,787 0.50% 39,059,690
2017-05-10 2017-05-08 2.338 16,583,046 +13,858 0.50% 38,771,460
2017-05-08 2017-05-04 2.338 16,569,188 -1,025,484 0.50% 38,739,059
2017-05-04 2017-04-28 2.425 17,594,672 -69,290 0.53% 42,660,240
2017-04-25 2017-04-21 2.482 17,663,962 +69,290 0.53% 43,847,961
2017-04-20 2017-04-18 2.439 17,594,672 -34,645 0.53% 42,914,170
2017-04-19 2017-04-13 2.511 17,629,317 +62,361 0.53% 44,270,820
2017-04-13 2017-04-11 2.526 17,566,956 -48,503 0.53% 44,367,749
2017-04-12 2017-04-10 2.656 17,615,459 -325,660 0.53% 46,778,320
2017-04-11 2017-04-07 2.656 17,941,119 -83,148 0.54% 47,643,119
2017-04-10 2017-04-06 2.684 18,024,267 -12,472 0.54% 48,384,180
2017-04-07 2017-04-05 2.656 18,036,739 -11,086 0.54% 47,897,040
2017-04-06 2017-04-03 2.569 18,047,825 +346,447 0.54% 46,363,659
2017-04-05 2017-03-31 2.583 17,701,378 +20,787 0.53% 45,729,130
2017-04-03 2017-03-30 2.627 17,680,591 +358,919 0.53% 46,440,940
2017-03-31 2017-03-29 2.757 17,321,672 -127,492 0.52% 47,748,091
2017-03-30 2017-03-28 2.829 17,449,164 +72,061 0.52% 49,358,679
2017-03-29 2017-03-27 2.800 17,377,103 +200,939 0.52% 48,653,259
2017-03-28 2017-03-24 2.872 17,176,164 +33,259 0.52% 49,330,110
2017-03-27 2017-03-23 2.858 17,142,905 +20,787 0.51% 48,987,180
2017-03-22 2017-03-20 2.915 17,122,118 -117,792 0.51% 49,916,220
2017-03-21 2017-03-17 2.886 17,239,910 -20,787 0.52% 49,762,000
2017-03-20 2017-03-16 2.901 17,260,697 +242,513 0.52% 50,071,110
2017-03-17 2017-03-15 2.901 17,018,184 +91,462 0.51% 49,367,610
2017-03-15 2017-03-13 2.959 16,926,722 -56,817 0.51% 50,079,451
2017-03-10 2017-03-08 2.944 16,983,539 +83,147 0.51% 50,002,439
2017-03-09 2017-03-07 2.959 16,900,392 +13,858 0.51% 50,001,551
2017-03-08 2017-03-06 2.930 16,886,534 -34,645 0.51% 49,473,130
2017-03-07 2017-03-03 2.886 16,921,179 -13,858 0.51% 48,842,001
2017-03-02 2017-02-28 2.944 16,935,037 -20,786 0.51% 49,859,641
2017-03-01 2017-02-27 2.886 16,955,823 +13,857 0.51% 48,941,999
2017-02-28 2017-02-24 2.915 16,941,966 +11,758,422 0.51% 49,391,021
2017-02-27 2017-02-23 2.944 5,183,544 -131,650 0.16% 15,261,239
2017-02-24 2017-02-22 2.959 5,315,194 +381,092 0.16% 15,725,549
2017-02-23 2017-02-21 2.930 4,934,102 -97,006 0.15% 14,455,629
2017-02-22 2017-02-20 3.016 5,031,108 -20,786 0.15% 15,175,491
2017-02-17 2017-02-15 3.016 5,051,894 -138,579 0.15% 15,238,189
2017-02-16 2017-02-14 3.002 5,190,473 -346,448 0.16% 15,581,279
2017-02-14 2017-02-10 2.944 5,536,921 -69,289 0.17% 16,301,641
2017-02-13 2017-02-09 2.959 5,606,210 -62,361 0.17% 16,586,550
2017-02-10 2017-02-08 2.944 5,668,571 +138,579 0.17% 16,689,241
2017-02-09 2017-02-07 2.872 5,529,992 +13,858 0.17% 15,882,191
2017-02-08 2017-02-06 2.858 5,516,134 +41,574 0.17% 15,762,781
2017-02-07 2017-02-03 2.814 5,474,560 -34,645 0.16% 15,406,950
2017-02-06 2017-02-02 2.858 5,509,205 +59,589 0.17% 15,742,980
2017-02-03 2017-02-01 2.915 5,449,616 +115,021 0.16% 15,887,300
2017-02-02 2017-01-27 2.944 5,334,595 -138,579 0.16% 15,705,959
2017-02-01 2017-01-25 2.901 5,473,174 -1,386 0.16% 15,876,989
2017-01-26 2017-01-24 2.800 5,474,560 +20,787 0.16% 15,327,940
2017-01-25 2017-01-23 2.829 5,453,773 +6,929 0.16% 15,427,159
2017-01-23 2017-01-19 2.713 5,446,844 +69,289 0.16% 14,778,679
2017-01-20 2017-01-18 2.728 5,377,555 +69,290 0.16% 14,668,290
2017-01-19 2017-01-17 2.684 5,308,265 +207,868 0.16% 14,249,459
2017-01-17 2017-01-13 2.742 5,100,397 +217,569 0.15% 13,985,900
2017-01-16 2017-01-12 2.713 4,882,828 -173,224 0.15% 13,248,360
2017-01-13 2017-01-11 2.699 5,056,052 -54,046 0.15% 13,645,391
2017-01-12 2017-01-10 2.684 5,110,098 -83,147 0.15% 13,717,501
2017-01-11 2017-01-09 2.641 5,193,245 +156,594 0.16% 13,715,850
2017-01-10 2017-01-06 2.699 5,036,651 -88,690 0.15% 13,593,031
2017-01-09 2017-01-05 2.641 5,125,341 +159,366 0.15% 13,536,509
2017-01-06 2017-01-04 2.656 4,965,975 +55,431 0.15% 13,187,279
2017-01-05 2017-01-03 2.684 4,910,544 -1,386 0.15% 13,181,820
2016-12-29 2016-12-23 2.656 4,911,930 +55,432 0.15% 13,043,761
2016-12-28 2016-12-22 2.699 4,856,498 +34,645 0.15% 13,106,830
2016-12-23 2016-12-21 2.713 4,821,853 -34,645 0.14% 13,082,919
2016-12-22 2016-12-20 2.684 4,856,498 +333,975 0.15% 13,036,740
2016-12-21 2016-12-19 2.886 4,522,523 -146,894 0.14% 13,054,000
2016-12-19 2016-12-15 2.915 4,669,417 +55,432 0.14% 13,612,781
2016-12-15 2016-12-13 3.031 4,613,985 +34,645 0.14% 13,983,900
2016-12-14 2016-12-12 2.987 4,579,340 +33,952 0.14% 13,680,629
2016-12-08 2016-12-06 3.060 4,545,388 +649,935 0.14% 13,907,199
2016-12-06 2016-12-02 3.088 3,895,453 +69,289 0.12% 12,031,079
2016-12-02 2016-11-30 3.117 3,826,164 +6,929 0.11% 11,927,520
2016-12-01 2016-11-29 3.074 3,819,235 +15,244 0.11% 11,740,560
2016-11-30 2016-11-28 3.146 3,803,991 -363,077 0.11% 11,968,199
2016-11-29 2016-11-25 2.987 4,167,068 +34,645 0.12% 12,448,980
2016-11-28 2016-11-24 3.016 4,132,423 -34,645 0.12% 12,464,759
2016-11-25 2016-11-23 3.016 4,167,068 -34,645 0.12% 12,569,260
2016-11-24 2016-11-22 3.016 4,201,713 -491,955 0.13% 12,673,761
2016-11-22 2016-11-18 3.016 4,693,668 -285,472 0.14% 14,157,660
2016-11-17 2016-11-15 2.987 4,979,140 -1,108,632 0.15% 14,875,019
2016-11-16 2016-11-14 2.915 6,087,772 +3,597,509 0.18% 17,747,721
2016-11-15 2016-11-11 2.944 2,490,263 -1,564,556 0.07% 7,331,760
2016-11-14 2016-11-10 3.016 4,054,819 -252,214 0.12% 12,230,680
2016-11-11 2016-11-09 2.944 4,307,033 +702,595 0.13% 12,680,641
2016-11-10 2016-11-08 3.045 3,604,438 +69,290 0.11% 10,976,221
2016-11-09 2016-11-07 3.074 3,535,148 -472,554 0.11% 10,867,259
2016-11-08 2016-11-04 2.987 4,007,702 -415,737 0.12% 11,972,879
2016-11-07 2016-11-03 3.002 4,423,439 -336,747 0.13% 13,278,720
2016-11-04 2016-11-02 2.858 4,760,186 -6,929 0.14% 13,602,601
2016-11-03 2016-11-01 2.886 4,767,115 -13,858 0.14% 13,760,001
2016-10-31 2016-10-27 2.872 4,780,973 -131,650 0.14% 13,731,001
2016-10-27 2016-10-25 2.872 4,912,623 -37,416 0.15% 14,109,101
2016-10-26 2016-10-24 2.872 4,950,039 +62,361 0.15% 14,216,560
2016-10-24 2016-10-19 2.742 4,887,678 -69,290 0.15% 13,402,599
2016-10-20 2016-10-18 2.728 4,956,968 +138,579 0.15% 13,521,060
2016-10-18 2016-10-14 2.728 4,818,389 -20,787 0.14% 13,143,060
2016-10-17 2016-10-13 2.699 4,839,176 +11,087 0.15% 13,060,081
2016-10-13 2016-10-11 2.757 4,828,089 -138,579 0.14% 13,308,879
2016-10-12 2016-10-07 2.814 4,966,668 +623,605 0.15% 13,977,599
2016-10-11 2016-10-06 2.886 4,343,063 +69,289 0.13% 12,535,999
2016-10-07 2016-10-05 2.858 4,273,774 -6,929 0.13% 12,212,641
2016-10-06 2016-10-04 2.886 4,280,703 +20,787 0.13% 12,356,001
2016-10-05 2016-10-03 2.915 4,259,916 +6,929 0.13% 12,418,960
2016-10-04 2016-09-30 2.886 4,252,987 -138,579 0.13% 12,276,000
2016-10-03 2016-09-29 2.886 4,391,566 -277,158 0.13% 12,676,000
2016-09-29 2016-09-27 2.886 4,668,724 +62,361 0.14% 13,476,001
2016-09-28 2016-09-26 2.858 4,606,363 -11,087 0.14% 13,163,039
2016-09-27 2016-09-23 2.930 4,617,450 +124,722 0.14% 13,527,921
2016-09-26 2016-09-22 2.915 4,492,728 +249,442 0.13% 13,097,679
2016-09-23 2016-09-21 2.858 4,243,286 -309,031 0.13% 12,125,519
2016-09-22 2016-09-20 2.858 4,552,317 -349,219 0.14% 13,008,599
2016-09-21 2016-09-19 2.771 4,901,536 +73,447 0.15% 13,582,079
2016-09-20 2016-09-15 2.684 4,828,089 +78,990 0.14% 12,960,479
2016-09-19 2016-09-14 2.670 4,749,099 -13,858 0.14% 12,679,899
2016-09-15 2016-09-13 2.684 4,762,957 -284,087 0.14% 12,785,639
2016-09-13 2016-09-09 2.742 5,047,044 -178,767 0.15% 13,839,600
2016-09-12 2016-09-08 2.684 5,225,811 +184,310 0.16% 14,028,120
2016-09-08 2016-09-06 2.656 5,041,501 -29,102 0.15% 13,387,840
2016-09-07 2016-09-05 2.627 5,070,603 -55,431 0.15% 13,318,761
2016-09-06 2016-09-02 2.641 5,126,034 -116,406 0.15% 13,538,340
2016-09-05 2016-09-01 2.699 5,242,440 +234,198 0.16% 14,148,419
2016-09-01 2016-08-30 2.627 5,008,242 +521,057 0.15% 13,154,960
2016-08-31 2016-08-29 2.627 4,487,185 +138,579 0.13% 11,786,319
2016-08-29 2016-08-25 2.627 4,348,606 -1,346,987 0.13% 11,422,319
2016-08-26 2016-08-24 2.641 5,695,593 -284,087 0.17% 15,042,599
2016-08-25 2016-08-23 2.641 5,979,680 -48,503 0.18% 15,792,899
2016-08-24 2016-08-22 2.598 6,028,183 +232,813 0.18% 15,660,000
2016-08-22 2016-08-18 2.627 5,795,370 +1,877,744 0.17% 15,222,479
2016-08-19 2016-08-17 2.598 3,917,626 +69,289 0.12% 10,177,200
2016-08-18 2016-08-16 2.612 3,848,337 +26,330 0.12% 10,052,741
2016-08-17 2016-08-15 2.583 3,822,007 +69,290 0.11% 9,873,641
2016-08-16 2016-08-12 2.583 3,752,717 +8,315 0.11% 9,694,640
2016-08-15 2016-08-11 2.569 3,744,402 +97,005 0.11% 9,619,119
2016-08-12 2016-08-10 2.569 3,647,397 -34,645 0.11% 9,369,920
2016-08-11 2016-08-09 2.598 3,682,042 -108,091 0.11% 9,565,200
2016-08-09 2016-08-05 2.583 3,790,133 +8,314 0.11% 9,791,299
2016-08-08 2016-08-04 2.569 3,781,819 +688,738 0.11% 9,715,241
2016-08-05 2016-08-03 2.540 3,093,081 -69,290 0.09% 7,856,639
2016-08-04 2016-08-01 2.569 3,162,371 -34,645 0.09% 8,123,920
2016-08-03 2016-07-29 2.526 3,197,016 +20,787 0.10% 8,074,501
2016-08-01 2016-07-28 2.540 3,176,229 +16,630 0.10% 8,067,841
2016-07-29 2016-07-27 2.598 3,159,599 -227,270 0.09% 8,207,999
2016-07-28 2016-07-26 2.468 3,386,869 -207,868 0.10% 8,358,481
2016-07-27 2016-07-25 2.425 3,594,737 +13,858 0.11% 8,715,840
2016-07-26 2016-07-22 2.410 3,580,879 -69,290 0.11% 8,630,559
2016-07-21 2016-07-19 2.338 3,650,169 -173,223 0.11% 8,534,161
2016-07-15 2016-07-13 2.410 3,823,392 -69,290 0.11% 9,215,059
2016-07-13 2016-07-11 2.381 3,892,682 +62,361 0.12% 9,269,701
2016-07-11 2016-07-07 2.367 3,830,321 +577,874 0.11% 9,065,919
2016-07-07 2016-07-05 2.453 3,252,447 -76,219 0.10% 7,979,800
2016-07-06 2016-07-04 2.338 3,328,666 -97,005 0.10% 7,782,481
2016-07-05 2016-06-30 2.251 3,425,671 -76,218 0.10% 7,712,640
2016-06-28 2016-06-24 2.179 3,501,889 +105,320 0.11% 7,631,539
2016-06-24 2016-06-22 2.280 3,396,569 -10,394 0.10% 7,745,159
2016-06-23 2016-06-21 2.223 3,406,963 -126,106 0.10% 7,572,181
2016-06-21 2016-06-17 2.179 3,533,069 -13,858 0.11% 7,699,489
2016-06-17 2016-06-15 2.194 3,546,927 +970,052 0.11% 7,780,879
2016-06-15 2016-06-13 2.165 2,576,875 -15,244 0.08% 5,578,500
2016-06-14 2016-06-10 2.223 2,592,119 -346,447 0.08% 5,761,141
2016-06-13 2016-06-08 2.266 2,938,566 -15,244 0.09% 6,658,370
2016-06-10 2016-06-07 2.251 2,953,810 -735,854 0.09% 6,650,281
2016-06-02 2016-05-31 2.165 3,689,664 -69,289 0.11% 7,987,501
2016-05-31 2016-05-27 2.235 3,758,953 -16,906,628 0.11% 8,400,750
2016-05-30 2016-05-26 2.191 20,665,581 +380,682 0.62% 45,273,231
2016-05-27 2016-05-25 2.205 20,284,899 -6,802 0.62% 44,737,499
2016-05-16 2016-05-12 2.103 20,291,701 +340,066 0.62% 42,664,051
2016-05-04 2016-04-29 2.250 19,951,635 +469,290 0.61% 44,882,550
2016-05-03 2016-04-28 2.250 19,482,345 +272,052 0.60% 43,826,850
2016-04-26 2016-04-22 2.338 19,210,293 +6,802 0.59% 44,909,551
2016-04-25 2016-04-21 2.352 19,203,491 -14,963 0.59% 45,175,999
2016-04-22 2016-04-20 2.338 19,218,454 -1,341,218 0.59% 44,928,629
2016-04-21 2016-04-19 2.338 20,559,672 -519,620 0.63% 48,064,110
2016-04-20 2016-04-18 2.367 21,079,292 -516,899 0.64% 49,898,730
2016-04-19 2016-04-15 2.191 21,596,191 +12,242 0.66% 47,311,969
2016-04-18 2016-04-14 2.250 21,583,949 -716,858 0.66% 48,554,550
2016-04-15 2016-04-13 2.191 22,300,807 -693,733 0.68% 48,855,611
2016-04-11 2016-04-07 2.147 22,994,540 -357,069 0.70% 49,361,140
2016-04-08 2016-04-06 2.147 23,351,609 +73,454 0.71% 50,127,641
2016-04-07 2016-04-05 2.147 23,278,155 -34,006 0.71% 49,969,961
2016-04-06 2016-04-01 2.132 23,312,161 -34,007 0.71% 49,700,200
2016-04-05 2016-03-31 2.147 23,346,168 +13,603 0.71% 50,115,961
2016-04-01 2016-03-30 2.161 23,332,565 +408,078 0.71% 50,429,820
2016-03-31 2016-03-29 2.147 22,924,487 -136,026 0.70% 49,210,761
2016-03-30 2016-03-24 2.147 23,060,513 -204,039 0.70% 49,502,760
2016-03-29 2016-03-23 2.132 23,264,552 +346,867 0.71% 49,598,700
2016-03-24 2016-03-22 2.161 22,917,685 +17,003,268 0.70% 49,533,119
2016-03-22 2016-03-18 2.176 5,914,417 -346,867 0.18% 12,870,080
2016-03-17 2016-03-15 2.176 6,261,284 +14,963 0.19% 13,624,881
2016-03-16 2016-03-14 2.205 6,246,321 -828,399 0.19% 13,776,001
2016-03-15 2016-03-11 2.161 7,074,720 +333,264 0.22% 15,290,940
2016-03-11 2016-03-09 2.147 6,741,456 +476,092 0.21% 14,471,520
2016-03-10 2016-03-08 2.132 6,265,364 +312,860 0.19% 13,357,399
2016-03-09 2016-03-07 2.132 5,952,504 -680,131 0.18% 12,690,400
2016-03-08 2016-03-04 2.176 6,632,635 +136,026 0.20% 14,432,960
2016-03-04 2016-03-02 2.132 6,496,609 -374,072 0.20% 13,850,400
2016-03-03 2016-03-01 2.088 6,870,681 -20,404 0.21% 14,344,841
2016-03-02 2016-02-29 2.029 6,891,085 +13,603 0.21% 13,982,161
2016-02-26 2016-02-24 2.029 6,877,482 +408,078 0.21% 13,954,560
2016-02-16 2016-02-12 1.911 6,469,404 -680,130 0.20% 12,365,601
2016-02-15 2016-02-11 1.911 7,149,534 -136,026 0.22% 13,665,599
2016-02-05 2016-02-03 1.941 7,285,560 -6,802 0.22% 14,139,839
2016-02-04 2016-02-02 1.970 7,292,362 -680,131 0.22% 14,367,480
2016-02-02 2016-01-29 1.985 7,972,493 -13,602 0.24% 15,824,701
2016-02-01 2016-01-28 1.897 7,986,095 +47,609 0.24% 15,147,180
2016-01-28 2016-01-26 1.956 7,938,486 +29,926 0.24% 15,523,760
2016-01-27 2016-01-25 2.029 7,908,560 +8,161 0.24% 16,046,640
2016-01-26 2016-01-22 2.044 7,900,399 +97,939 0.24% 16,146,241
2016-01-14 2016-01-12 2.073 7,802,460 -680,131 0.24% 16,175,520
2016-01-13 2016-01-11 2.088 8,482,591 -17,003,268 0.26% 17,710,241
2016-01-12 2016-01-08 2.191 25,485,859 +255,729 0.78% 55,833,280
2016-01-11 2016-01-07 2.117 25,230,130 -34,006 0.77% 53,418,240
2016-01-08 2016-01-06 2.191 25,264,136 -136,027 0.77% 55,347,539
2016-01-06 2016-01-04 2.191 25,400,163 -13,602 0.78% 55,645,541
2016-01-05 2015-12-31 2.250 25,413,765 +738,622 0.78% 57,169,980
2016-01-04 2015-12-29 2.308 24,675,143 -114,262 0.75% 56,959,600
2015-12-30 2015-12-28 2.323 24,789,405 -1,177,987 0.76% 57,587,840
2015-12-29 2015-12-24 2.205 25,967,392 +88,417 0.79% 57,270,001
2015-12-28 2015-12-22 2.117 25,878,975 -272,052 0.79% 54,792,001
2015-12-21 2015-12-17 2.117 26,151,027 -136,026 0.80% 55,368,000
2015-12-15 2015-12-11 2.044 26,287,053 +680,131 0.80% 53,723,500
2015-12-14 2015-12-10 2.088 25,606,922 +680,130 0.78% 53,462,999
2015-12-11 2015-12-09 2.103 24,926,792 +14,963 0.76% 52,409,501
2015-12-10 2015-12-08 2.117 24,911,829 +2,294,761 0.76% 52,744,321
2015-12-09 2015-12-07 2.117 22,617,068 +138,747 0.69% 47,885,761
2015-12-02 2015-11-30 2.103 22,478,321 +680,131 0.69% 47,261,500
2015-11-25 2015-11-23 2.161 21,798,190 +2,040,392 0.67% 47,113,500
2015-11-23 2015-11-19 2.191 19,757,798 -19,044 0.60% 43,284,500
2015-11-20 2015-11-18 2.176 19,776,842 +136,027 0.60% 43,035,441
2015-11-18 2015-11-16 2.161 19,640,815 +136,026 0.60% 42,450,659
2015-11-12 2015-11-10 2.205 19,504,789 -13,603 0.60% 43,016,999
2015-11-11 2015-11-09 2.235 19,518,392 -61,212 0.60% 43,620,960
2015-11-03 2015-10-30 2.220 19,579,604 +1,392,908 0.60% 43,469,881
2015-10-30 2015-10-28 2.205 18,186,696 +20,404 0.56% 40,110,000
2015-10-29 2015-10-27 2.235 18,166,292 -27,205 0.56% 40,599,200
2015-10-28 2015-10-26 2.250 18,193,497 +32,646 0.56% 40,927,499
2015-10-27 2015-10-23 2.250 18,160,851 +24,485 0.55% 40,854,060
2015-10-20 2015-10-16 2.250 18,136,366 +350,947 0.55% 40,798,979
2015-10-16 2015-10-14 2.205 17,785,419 +340,066 0.54% 39,225,000
2015-10-15 2015-10-13 2.205 17,445,353 +10,882 0.53% 38,474,999
2015-10-12 2015-10-08 2.220 17,434,471 +2,720 0.53% 38,707,339
2015-10-09 2015-10-07 2.264 17,431,751 +741,343 0.53% 39,470,200
2015-10-07 2015-10-05 2.235 16,690,408 +680,130 0.51% 37,300,799
2015-10-06 2015-10-02 2.205 16,010,278 -6,801 0.49% 35,310,001
2015-09-30 2015-09-25 2.029 16,017,079 +34,007 0.49% 32,499,000
2015-09-29 2015-09-24 2.029 15,983,072 +680,130 0.49% 32,429,999
2015-09-25 2015-09-23 1.970 15,302,942 -251,648 0.47% 30,150,001
2015-09-18 2015-09-16 2.014 15,554,590 -136,026 0.48% 31,331,900
2015-09-17 2015-09-15 1.911 15,690,616 +5,441 0.48% 29,991,000
2015-09-16 2015-09-14 1.956 15,685,175 -1,632,314 0.48% 30,672,460
2015-09-15 2015-09-11 1.956 17,317,489 -395,836 0.53% 33,864,460
2015-09-14 2015-09-10 1.911 17,713,325 +340,065 0.54% 33,857,200
2015-09-11 2015-09-09 1.956 17,373,260 -768,547 0.53% 33,973,521
2015-09-10 2015-09-08 1.838 18,141,807 -25,845 0.55% 33,342,499
2015-09-04 2015-09-01 1.779 18,167,652 +13,602 0.56% 32,321,520
2015-09-02 2015-08-31 1.808 18,154,050 +680,131 0.55% 32,831,161
2015-09-01 2015-08-28 1.853 17,473,919 -88,417 0.53% 32,371,920
2015-08-31 2015-08-27 1.911 17,562,336 +2,278,438 0.54% 33,568,600
2015-08-28 2015-08-26 1.720 15,283,898 +6,801 0.47% 26,292,240
2015-08-27 2015-08-25 1.808 15,277,097 +408,079 0.47% 27,628,261
2015-08-26 2015-08-24 1.911 14,869,018 +102,019 0.45% 28,420,600
2015-08-25 2015-08-21 2.029 14,766,999 -62,572 0.45% 29,962,561
2015-08-24 2015-08-20 2.088 14,829,571 +136,027 0.45% 30,961,681
2015-08-21 2015-08-19 2.117 14,693,544 -6,802 0.45% 31,109,759
2015-08-20 2015-08-18 2.147 14,700,346 +544,105 0.45% 31,556,441
2015-08-19 2015-08-17 2.235 14,156,241 +544,104 0.43% 31,637,280
2015-08-18 2015-08-14 2.250 13,612,137 +48,970 0.42% 30,621,421
2015-08-17 2015-08-13 2.264 13,563,167 +19,043 0.41% 30,710,680
2015-08-14 2015-08-12 2.279 13,544,124 -50,329 0.41% 30,866,701
2015-08-13 2015-08-11 2.367 13,594,453 -13,603 0.42% 32,180,680
2015-08-12 2015-08-10 2.397 13,608,056 +84,336 0.42% 32,613,040
2015-08-11 2015-08-07 2.323 13,523,720 -27,205 0.41% 31,416,721
2015-08-07 2015-08-05 2.323 13,550,925 -13,602 0.41% 31,479,920
2015-08-06 2015-08-04 2.308 13,564,527 +13,602 0.41% 31,312,079
2015-08-04 2015-07-31 2.323 13,550,925 +68,013 0.41% 31,479,920
2015-08-03 2015-07-30 2.338 13,482,912 -6,801 0.41% 31,520,161
2015-07-29 2015-07-27 2.367 13,489,713 -88,417 0.41% 31,932,740
2015-07-27 2015-07-23 2.500 13,578,130 +367,271 0.41% 33,938,800
2015-07-22 2015-07-20 2.573 13,210,859 -6,802 0.40% 33,991,999
2015-07-21 2015-07-17 2.529 13,217,661 +306,059 0.40% 33,426,481
2015-07-17 2015-07-15 2.470 12,911,602 -13,603 0.39% 31,893,120
2015-07-16 2015-07-14 2.544 12,925,205 +13,603 0.39% 32,876,921
2015-07-15 2015-07-13 2.544 12,911,602 +163,231 0.39% 32,842,320
2015-07-14 2015-07-10 2.500 12,748,371 -129,224 0.39% 31,864,801
2015-07-13 2015-07-09 2.485 12,877,595 -92,498 0.39% 31,998,459
2015-07-10 2015-07-08 2.014 12,970,093 -786,231 0.40% 26,125,900
2015-07-09 2015-07-07 2.191 13,756,324 +846,082 0.42% 30,136,739
2015-07-08 2015-07-06 2.485 12,910,242 -2,202,263 0.39% 32,079,581
2015-07-07 2015-07-03 2.749 15,112,505 -467,930 0.46% 41,551,400
2015-07-06 2015-07-02 2.941 15,580,435 +612,118 0.48% 45,816,000
2015-07-03 2015-06-30 3.073 14,968,317 +6,801 0.46% 45,996,719
2015-07-02 2015-06-29 3.029 14,961,516 +292,456 0.46% 45,315,880
2015-06-30 2015-06-26 3.220 14,669,060 -51,690 0.45% 47,233,921
2015-06-29 2015-06-25 3.323 14,720,750 -6,801 0.45% 48,915,441
2015-06-26 2015-06-24 3.382 14,727,551 -485,613 0.45% 49,804,200
2015-06-25 2015-06-23 3.338 15,213,164 -748,144 0.46% 50,775,359
2015-06-24 2015-06-22 3.308 15,961,308 -34,007 0.49% 52,803,000
2015-06-23 2015-06-19 3.293 15,995,315 -267,971 0.49% 52,680,321
2015-06-22 2015-06-18 3.220 16,263,286 -578,111 0.50% 52,367,279
2015-06-19 2015-06-17 3.220 16,841,397 -149,629 0.51% 54,228,779
2015-06-18 2015-06-16 3.220 16,991,026 -333,264 0.52% 54,710,580
2015-06-17 2015-06-15 3.205 17,324,290 +13,602 0.53% 55,528,960
2015-06-16 2015-06-12 3.352 17,310,688 +1,089,570 0.53% 58,030,562
2015-06-15 2015-06-11 3.088 16,221,118 -1,177,306 0.50% 50,085,000
2015-06-12 2015-06-10 3.176 17,398,424 -5,441 0.53% 55,254,959
2015-06-11 2015-06-09 3.205 17,403,865 +622,999 0.53% 55,784,019
2015-06-10 2015-06-08 3.485 16,780,866 +644,764 0.51% 58,475,011
2015-06-09 2015-06-05 3.499 16,136,102 -340,065 0.49% 56,465,501
2015-06-08 2015-06-04 3.470 16,476,167 +287,015 0.50% 57,171,000
2015-06-05 2015-06-03 3.676 16,189,152 +148,269 0.49% 59,507,500
2015-06-04 2015-06-02 3.852 16,040,883 +836,560 0.49% 61,792,698
2015-06-03 2015-06-01 3.940 15,204,323 +110,182 0.46% 59,911,401
2015-06-02 2015-05-29 3.927 15,094,141 -53,051 0.46% 59,278,515
2015-06-01 2015-05-28 3.972 15,147,192 -239,445 0.46% 60,157,764
2015-05-29 2015-05-27 4.090 15,386,637 -58,249 0.47% 62,926,091
2015-05-28 2015-05-26 4.090 15,444,886 +257,381 0.47% 63,164,309
2015-05-27 2015-05-22 3.972 15,187,505 -63,668 0.47% 60,317,869
2015-05-26 2015-05-21 3.898 15,251,173 -47,412 0.47% 59,444,879
2015-05-22 2015-05-20 3.912 15,298,585 -21,675 0.47% 59,855,548
2015-05-21 2015-05-19 4.001 15,320,260 -699,331 0.47% 61,297,492
2015-05-20 2015-05-18 3.883 16,019,591 -854,775 0.49% 62,203,446
2015-05-19 2015-05-15 3.780 16,874,366 -1,269,294 0.52% 63,778,559
2015-05-18 2015-05-14 3.632 18,143,660 -1,175,825 0.56% 65,897,249
2015-05-15 2015-05-13 3.573 19,319,485 +929,281 0.59% 69,026,871
2015-05-14 2015-05-12 3.263 18,390,204 +128,690 0.56% 60,004,814
2015-05-13 2015-05-11 3.263 18,261,514 +230,288 0.56% 59,584,916
2015-05-12 2015-05-08 3.160 18,031,226 +274,992 0.55% 56,970,011
2015-05-11 2015-05-07 3.041 17,756,234 +36,575 0.54% 54,003,929
2015-05-08 2015-05-06 3.263 17,719,659 +273,636 0.54% 57,816,914
2015-05-07 2015-05-05 3.263 17,446,023 -789,753 0.54% 56,924,076
2015-05-06 2015-05-04 3.366 18,235,776 -281,764 0.56% 61,385,581
2015-05-05 2015-04-30 3.307 18,517,540 +266,863 0.57% 61,240,480
2015-05-04 2015-04-29 3.130 18,250,677 +338,659 0.56% 57,124,461
2015-04-30 2015-04-28 3.174 17,912,018 -132,754 0.55% 56,857,826
2015-04-29 2015-04-27 3.189 18,044,772 +368,461 0.55% 57,545,640
2015-04-28 2015-04-24 3.174 17,676,311 -380,653 0.54% 56,109,625
2015-04-27 2015-04-23 3.160 18,056,964 -373,879 0.55% 57,051,331
2015-04-24 2015-04-22 3.278 18,430,843 +326,467 0.57% 60,409,529
2015-04-23 2015-04-21 2.923 18,104,376 +36,575 0.56% 52,924,410
2015-04-22 2015-04-20 2.879 18,067,801 -23,029 0.55% 52,017,226
2015-04-21 2015-04-17 3.012 18,090,830 +27,093 0.56% 54,487,381
2015-04-20 2015-04-16 3.056 18,063,737 -1,209,690 0.55% 55,205,865
2015-04-17 2015-04-15 3.100 19,273,427 +1,800,312 0.59% 59,756,550
2015-04-16 2015-04-14 2.894 17,473,115 -322,404 0.54% 50,563,099
2015-04-15 2015-04-13 2.879 17,795,519 +983,466 0.55% 51,233,325
2015-04-14 2015-04-10 2.569 16,812,053 +147,655 0.52% 43,189,410
2015-04-13 2015-04-09 2.480 16,664,398 -585,202 0.51% 41,333,881
2015-04-10 2015-04-08 2.377 17,249,600 -143,592 0.53% 41,002,674
2015-04-08 2015-04-01 2.097 17,393,192 -172,039 0.53% 36,464,890
2015-04-02 2015-03-31 2.097 17,565,231 -13,546 0.54% 36,825,571
2015-04-01 2015-03-30 2.097 17,578,777 +13,546 0.54% 36,853,970
2015-03-31 2015-03-27 2.067 17,565,231 +13,547 0.54% 36,306,901
2015-03-30 2015-03-26 2.052 17,551,684 -20,320 0.54% 36,019,764
2015-03-27 2015-03-25 2.037 17,572,004 +20,320 0.54% 35,802,030
2015-03-26 2015-03-24 2.052 17,551,684 -27,093 0.54% 36,019,764
2015-03-25 2015-03-23 2.023 17,578,777 +27,093 0.54% 35,556,295
2015-03-23 2015-03-19 2.052 17,551,684 +799,235 0.54% 36,019,764
2015-03-16 2015-03-12 1.978 16,752,449 +8,128 0.51% 33,142,890
2015-03-10 2015-03-06 2.023 16,744,321 +67,732 0.51% 33,868,455
2015-03-05 2015-03-03 2.052 16,676,589 +203,195 0.51% 34,223,885
2015-03-03 2015-02-27 2.141 16,473,394 -16,255 0.51% 35,266,175
2015-03-02 2015-02-26 2.141 16,489,649 +266,863 0.51% 35,300,974
2015-02-26 2015-02-24 2.067 16,222,786 +1,202,409 0.50% 33,532,100
2015-02-25 2015-02-23 2.067 15,020,377 +135,464 0.46% 31,046,750
2015-02-23 2015-02-16 2.067 14,884,913 +422,646 0.46% 30,766,749
2015-02-17 2015-02-13 2.023 14,462,267 -67,732 0.44% 29,252,583
2015-02-13 2015-02-11 1.949 14,529,999 +67,732 0.45% 28,316,971
2015-02-10 2015-02-06 1.860 14,462,267 +67,732 0.44% 26,903,835
2015-02-06 2015-02-04 1.890 14,394,535 -60,959 0.44% 27,202,880
2015-02-04 2015-02-02 1.801 14,455,494 +128,691 0.44% 26,037,546
2015-01-30 2015-01-28 1.860 14,326,803 +169,329 0.44% 26,651,835
2015-01-27 2015-01-23 1.964 14,157,474 +345,433 0.43% 27,799,993
2015-01-21 2015-01-19 1.875 13,812,041 -677,319 0.42% 25,898,157
2015-01-20 2015-01-16 1.919 14,489,360 +20,320 0.44% 27,809,926
2015-01-12 2015-01-08 1.949 14,469,040 -745,050 0.44% 28,198,170
2015-01-09 2015-01-07 1.978 15,214,090 -117,853 0.47% 30,099,415
2015-01-08 2015-01-06 2.008 15,331,943 -79,924 0.47% 30,785,299
2015-01-07 2015-01-05 2.067 15,411,867 -411,809 0.47% 31,855,950
2015-01-06 2015-01-02 2.037 15,823,676 +1,334,316 0.49% 32,239,904
2015-01-05 2014-12-31 1.905 14,489,360 -109,725 0.44% 27,596,003
2015-01-02 2014-12-29 1.949 14,599,085 -9,483 0.45% 28,451,610
2014-12-22 2014-12-18 1.993 14,608,568 +20,320 0.45% 29,117,138
2014-12-17 2014-12-15 2.023 14,588,248 -5,419 0.45% 29,507,402
2014-12-16 2014-12-12 2.037 14,593,667 +5,419 0.45% 29,733,826
2014-12-15 2014-12-11 2.052 14,588,248 +67,732 0.45% 29,938,167
2014-12-12 2014-12-10 2.067 14,520,516 +189,649 0.45% 30,013,550
2014-12-11 2014-12-09 2.082 14,330,867 +6,773 0.44% 29,833,132
2014-12-10 2014-12-08 2.097 14,324,094 -27,093 0.44% 30,030,515
2014-12-08 2014-12-04 2.141 14,351,187 +9,483 0.44% 30,722,963
2014-12-04 2014-12-02 2.126 14,341,704 +27,093 0.44% 30,490,920
2014-12-02 2014-11-28 2.170 14,314,611 -13,547 0.44% 31,067,346
2014-11-28 2014-11-26 2.156 14,328,158 -41,994 0.44% 30,885,205
2014-11-27 2014-11-25 2.126 14,370,152 -97,533 0.44% 30,551,401
2014-11-26 2014-11-24 2.170 14,467,685 +532,372 0.44% 31,399,567
2014-11-20 2014-11-18 2.126 13,935,313 -20,320 0.43% 29,626,919
2014-11-19 2014-11-17 2.156 13,955,633 -124,626 0.43% 30,082,205
2014-11-18 2014-11-14 2.156 14,080,259 +20,319 0.43% 30,350,844
2014-11-17 2014-11-13 2.126 14,059,940 +121,917 0.43% 29,891,880
2014-11-14 2014-11-12 2.141 13,938,023 +257,381 0.43% 29,838,463
2014-11-13 2014-11-11 2.111 13,680,642 +135,464 0.42% 28,883,498
2014-11-12 2014-11-10 2.111 13,545,178 +40,639 0.42% 28,597,497
2014-11-10 2014-11-06 2.097 13,504,539 -107,016 0.41% 28,312,315
2014-11-06 2014-11-04 2.141 13,611,555 +13,546 0.42% 29,139,562
2014-11-05 2014-11-03 2.141 13,598,009 +13,547 0.42% 29,110,563
2014-10-31 2014-10-29 2.126 13,584,462 +13,546 0.42% 28,880,999
2014-10-29 2014-10-27 2.111 13,570,916 -33,866 0.42% 28,651,837
2014-10-28 2014-10-24 2.141 13,604,782 +101,598 0.42% 29,125,062
2014-10-27 2014-10-23 2.156 13,503,184 +442,966 0.41% 29,106,924
2014-10-23 2014-10-21 2.141 13,060,218 -6,773 0.40% 27,959,262
2014-10-22 2014-10-20 2.170 13,066,991 -1,355 0.40% 28,359,607
2014-10-20 2014-10-16 2.141 13,068,346 +6,773 0.40% 27,976,662
2014-10-17 2014-10-15 2.185 13,061,573 +67,732 0.40% 28,540,690
2014-10-14 2014-10-10 2.185 12,993,841 +13,546 0.40% 28,392,690
2014-10-13 2014-10-09 2.244 12,980,295 -67,731 0.40% 29,129,661
2014-09-30 2014-09-26 2.303 13,048,026 -20,320 0.40% 30,052,229
2014-09-29 2014-09-25 2.303 13,068,346 +6,773 0.40% 30,099,030
2014-09-26 2014-09-24 2.333 13,061,573 +33,866 0.40% 30,469,115
2014-09-23 2014-09-19 2.259 13,027,707 +13,546 0.40% 29,428,403
2014-09-22 2014-09-18 2.288 13,014,161 +27,093 0.40% 29,782,088
2014-09-19 2014-09-17 2.288 12,987,068 +6,773 0.40% 29,720,088
2014-09-17 2014-09-15 2.185 12,980,295 +115,144 0.40% 28,363,091
2014-09-12 2014-09-10 2.156 12,865,151 -47,412 0.39% 27,731,606
2014-09-08 2014-09-04 2.185 12,912,563 +270,927 0.40% 28,215,090
2014-09-05 2014-09-03 2.200 12,641,636 +135,464 0.39% 27,809,733
2014-09-04 2014-09-02 2.156 12,506,172 +51,476 0.38% 26,957,805
2014-09-03 2014-09-01 2.170 12,454,696 +65,023 0.38% 27,030,728
2014-09-02 2014-08-29 2.185 12,389,673 +292,601 0.38% 27,072,529
2014-09-01 2014-08-28 2.185 12,097,072 -894,060 0.37% 26,433,170
2014-08-28 2014-08-26 2.318 12,991,132 -704,411 0.40% 30,112,993
2014-08-26 2014-08-22 2.347 13,695,543 -27,092 0.42% 32,150,198
2014-08-25 2014-08-21 2.318 13,722,635 +27,092 0.42% 31,808,592
2014-08-22 2014-08-20 2.362 13,695,543 -33,866 0.42% 32,352,401
2014-08-21 2014-08-19 2.362 13,729,409 -115,144 0.42% 32,432,401
2014-08-20 2014-08-18 2.347 13,844,553 -13,546 0.42% 32,499,998
2014-08-19 2014-08-15 2.362 13,858,099 -27,093 0.43% 32,736,400
2014-08-18 2014-08-14 2.347 13,885,192 -12,191 0.43% 32,595,398
2014-08-15 2014-08-13 2.362 13,897,383 +10,837 0.43% 32,829,199
2014-08-14 2014-08-12 2.333 13,886,546 -4,064 0.43% 32,393,554
2014-08-12 2014-08-08 2.303 13,890,610 -226,225 0.43% 31,992,869
2014-08-11 2014-08-07 2.288 14,116,835 -146,300 0.43% 32,305,489
2014-08-08 2014-08-06 2.318 14,263,135 -487,669 0.44% 33,061,452
2014-08-07 2014-08-05 2.303 14,750,804 +1,530,739 0.45% 33,974,069
2014-08-06 2014-08-04 2.362 13,220,065 +13,546 0.41% 31,229,199
2014-08-05 2014-08-01 2.347 13,206,519 +10,837 0.41% 31,002,218
2014-08-04 2014-07-31 2.362 13,195,682 -268,218 0.40% 31,171,600
2014-08-01 2014-07-30 2.407 13,463,900 +811,427 0.41% 32,401,548
2014-07-31 2014-07-29 2.407 12,652,473 +162,557 0.39% 30,448,808
2014-07-30 2014-07-28 2.392 12,489,916 +67,731 0.38% 29,873,204
2014-07-29 2014-07-25 2.377 12,422,185 -6,773 0.38% 29,527,804
2014-07-28 2014-07-24 2.392 12,428,958 +20,320 0.38% 29,727,406
2014-07-25 2014-07-23 2.377 12,408,638 +48,767 0.38% 29,495,602
2014-07-24 2014-07-22 2.333 12,359,871 +338,659 0.38% 28,832,234
2014-07-22 2014-07-18 2.333 12,021,212 +338,659 0.37% 28,042,235
2014-07-17 2014-07-15 2.362 11,682,553 -277,701 0.36% 27,597,200
2014-07-14 2014-07-10 2.362 11,960,254 -39,284 0.37% 28,253,201
2014-07-09 2014-07-07 2.362 11,999,538 -67,732 0.37% 28,346,000
2014-07-08 2014-07-04 2.362 12,067,270 +887,287 0.37% 28,506,000
2014-07-07 2014-07-03 2.274 11,179,983 +203,195 0.34% 25,419,625
2014-07-04 2014-07-02 2.244 10,976,788 +81,279 0.34% 24,633,501
2014-07-03 2014-06-30 2.185 10,895,509 +135,463 0.33% 23,807,649
2014-06-27 2014-06-25 2.185 10,760,046 +531,018 0.33% 23,511,651
2014-06-26 2014-06-24 2.200 10,229,028 +29,802 0.31% 22,502,352
2014-06-25 2014-06-23 2.185 10,199,226 -13,547 0.31% 22,286,209
2014-06-23 2014-06-19 2.185 10,212,773 +338,659 0.31% 22,315,811
2014-06-20 2014-06-18 2.185 9,874,114 +135,464 0.30% 21,575,811
2014-06-18 2014-06-16 2.229 9,738,650 +204,042 0.30% 21,711,158
2014-06-17 2014-06-13 2.244 9,534,608 +13,547 0.29% 21,397,040
2014-06-16 2014-06-12 2.259 9,521,061 -9,483 0.29% 21,507,209
2014-06-12 2014-06-10 2.274 9,530,544 +2,709 0.29% 21,669,340
2014-06-11 2014-06-09 2.303 9,527,835 -376,589 0.29% 21,944,521
2014-06-10 2014-06-06 2.200 9,904,424 -968,565 0.30% 21,788,271
2014-05-29 2014-05-27 2.200 10,872,989 +33,866 0.33% 23,918,971
2014-05-28 2014-05-26 2.200 10,839,123 -10,837 0.33% 23,844,471
2014-05-27 2014-05-23 2.185 10,849,960 +539,146 0.33% 23,708,121
2014-05-22 2014-05-20 2.185 10,310,814 -407,746 0.32% 22,530,039
2014-05-20 2014-05-16 2.200 10,718,560 +47,412 0.33% 23,579,250
2014-05-19 2014-05-15 2.215 10,671,148 -104,307 0.33% 23,632,501
2014-05-16 2014-05-14 2.215 10,775,455 +268,218 0.33% 23,863,501
2014-05-14 2014-05-12 2.126 10,507,237 -67,732 0.32% 22,338,721
2014-05-07 2014-05-02 2.200 10,574,969 +6,774 0.32% 23,263,371
2014-05-05 2014-04-30 2.185 10,568,195 -20,320 0.32% 23,092,439
2014-05-02 2014-04-29 2.200 10,588,515 +14,901 0.32% 23,293,170
2014-04-30 2014-04-28 2.170 10,573,614 -338,659 0.32% 22,948,170
2014-04-29 2014-04-25 2.215 10,912,273 -6,773 0.33% 24,166,500
2014-04-28 2014-04-24 2.274 10,919,046 -6,773 0.34% 24,826,340
2014-04-23 2014-04-17 2.362 10,925,819 -13,547 0.34% 25,809,599
2014-04-22 2014-04-16 2.333 10,939,366 +20,320 0.34% 25,518,581
2014-04-17 2014-04-15 2.333 10,919,046 -352,206 0.34% 25,471,180
2014-04-15 2014-04-11 2.436 11,271,252 -67,731 0.35% 27,457,651
2014-04-11 2014-04-09 2.436 11,338,983 -196,423 0.35% 27,622,649
2014-04-10 2014-04-08 2.347 11,535,406 +20,320 0.35% 27,079,291
2014-04-08 2014-04-04 2.303 11,515,086 +27,093 0.35% 26,521,560
2014-04-07 2014-04-03 2.347 11,487,993 -108,371 0.35% 26,967,989
2014-04-04 2014-04-02 2.362 11,596,364 -590,960 0.36% 27,393,599
2014-04-03 2014-04-01 2.274 12,187,324 +13,546 0.37% 27,709,989
2014-04-02 2014-03-31 2.200 12,173,778 +40,639 0.37% 26,780,515
2014-04-01 2014-03-28 2.141 12,133,139 +162,556 0.37% 25,974,575
2014-03-27 2014-03-25 2.200 11,970,583 -33,866 0.37% 26,333,516
2014-03-25 2014-03-21 2.259 12,004,449 +101,598 0.37% 27,116,956
2014-03-21 2014-03-19 2.259 11,902,851 -6,773 0.37% 26,887,455
2014-03-18 2014-03-14 2.215 11,909,624 +60,959 0.37% 26,375,250
2014-03-17 2014-03-13 2.259 11,848,665 +81,278 0.36% 26,765,054
2014-03-12 2014-03-10 2.274 11,767,387 +101,598 0.36% 26,755,190
2014-03-10 2014-03-06 2.377 11,665,789 +142,236 0.36% 27,729,834
2014-03-03 2014-02-27 2.362 11,523,553 +13,547 0.35% 27,221,601
2014-02-26 2014-02-24 2.347 11,510,006 -13,547 0.35% 27,019,664
2014-02-24 2014-02-20 2.421 11,523,553 -67,731 0.35% 27,902,141
2014-02-20 2014-02-18 2.436 11,591,284 -20,320 0.36% 28,237,274
2014-02-19 2014-02-17 2.466 11,611,604 +135,464 0.36% 28,629,645
2014-02-18 2014-02-14 2.495 11,476,140 -5,419 0.35% 28,634,514
2014-02-17 2014-02-13 2.510 11,481,559 -33,866 0.35% 28,817,550
2014-02-14 2014-02-12 2.554 11,515,425 -33,866 0.35% 29,412,595
2014-02-13 2014-02-11 2.495 11,549,291 +13,547 0.35% 28,817,036
2014-02-11 2014-02-07 2.480 11,535,744 -121,918 0.35% 28,612,919
2014-02-10 2014-02-06 2.421 11,657,662 -135,463 0.36% 28,226,861
2014-02-07 2014-02-05 2.421 11,793,125 +189,649 0.36% 28,554,859
2014-02-05 2014-01-30 2.495 11,603,476 -1,534,803 0.36% 28,952,235
2014-01-29 2014-01-27 2.451 13,138,279 -338,659 0.40% 32,199,850
2014-01-28 2014-01-24 2.569 13,476,938 +24,383 0.41% 34,621,649
2014-01-27 2014-01-23 2.628 13,452,555 +94,825 0.41% 35,353,471
2014-01-22 2014-01-20 2.717 13,357,730 -149,010 0.41% 36,287,559
2014-01-21 2014-01-17 2.702 13,506,740 +135,463 0.41% 36,492,944
2014-01-16 2014-01-14 2.687 13,371,277 -27,092 0.41% 35,929,531
2014-01-13 2014-01-09 2.672 13,398,369 -617,714 0.41% 35,804,514
2014-01-10 2014-01-08 2.687 14,016,083 +27,092 0.43% 37,662,169
2014-01-08 2014-01-06 2.731 13,988,991 -201,841 0.43% 38,208,976
2014-01-06 2014-01-02 2.805 14,190,832 +2,710 0.44% 39,807,851
2014-01-03 2013-12-31 2.835 14,188,122 +55,540 0.44% 40,219,199
2014-01-02 2013-12-27 2.849 14,132,582 -67,732 0.43% 40,270,414
2013-12-30 2013-12-24 2.894 14,200,314 -83,987 0.44% 41,092,380
2013-12-27 2013-12-20 2.835 14,284,301 -216,742 0.44% 40,491,839
2013-12-23 2013-12-19 2.835 14,501,043 -184,231 0.44% 41,106,239
2013-12-20 2013-12-18 2.879 14,685,274 +67,732 0.45% 42,278,925
2013-12-19 2013-12-17 2.864 14,617,542 -13,546 0.45% 41,868,110
2013-12-18 2013-12-16 2.923 14,631,088 +115,144 0.45% 42,770,969
2013-12-17 2013-12-13 2.938 14,515,944 -33,866 0.45% 42,648,684
2013-12-16 2013-12-12 2.909 14,549,810 +134,109 0.45% 42,318,554
2013-12-13 2013-12-11 2.923 14,415,701 +219,451 0.44% 42,141,329
2013-12-12 2013-12-10 2.879 14,196,250 +27,093 0.44% 40,871,025
2013-12-11 2013-12-09 2.879 14,169,157 -54,186 0.43% 40,793,024
2013-12-10 2013-12-06 2.909 14,223,343 +17,610 0.44% 41,369,015
2013-12-06 2013-12-04 2.776 14,205,733 +54,186 0.44% 39,430,181
2013-12-05 2013-12-03 2.746 14,151,547 -67,732 0.43% 38,861,910
2013-12-04 2013-12-02 2.761 14,219,279 -43,348 0.44% 39,257,845
2013-12-03 2013-11-29 2.776 14,262,627 -67,732 0.44% 39,588,099
2013-12-02 2013-11-28 2.790 14,330,359 -94,825 0.44% 39,987,675
2013-11-28 2013-11-26 2.761 14,425,184 -33,866 0.44% 39,826,326
2013-11-27 2013-11-25 2.776 14,459,050 -274,991 0.44% 40,133,301
2013-11-26 2013-11-22 2.820 14,734,041 +135,464 0.45% 41,549,186
2013-11-25 2013-11-21 2.849 14,598,577 +182,876 0.45% 41,598,255
2013-11-22 2013-11-20 2.849 14,415,701 -208,614 0.44% 41,077,154
2013-11-21 2013-11-19 2.849 14,624,315 -204,550 0.45% 41,671,594
2013-11-20 2013-11-18 2.864 14,828,865 -81,278 0.46% 42,473,389
2013-11-19 2013-11-15 2.761 14,910,143 -1,496,874 0.46% 41,165,244
2013-11-18 2013-11-14 2.746 16,407,017 +2,167,419 0.50% 45,055,711
2013-11-15 2013-11-13 2.687 14,239,598 -69,087 0.44% 38,262,769
2013-11-13 2013-11-11 2.731 14,308,685 -67,732 0.44% 39,082,175
2013-11-12 2013-11-08 2.717 14,376,417 -250,607 0.44% 39,054,921
2013-11-11 2013-11-07 2.746 14,627,024 +128,690 0.45% 40,167,629
2013-11-08 2013-11-06 2.805 14,498,334 +437,548 0.44% 40,670,450
2013-11-07 2013-11-05 2.717 14,060,786 +365,751 0.43% 38,197,479
2013-11-06 2013-11-04 2.746 13,695,035 +121,918 0.42% 37,608,271
2013-11-04 2013-10-31 2.835 13,573,117 +71,795 0.42% 38,475,839
2013-11-01 2013-10-30 2.820 13,501,322 +453,803 0.41% 38,072,986
2013-10-31 2013-10-29 2.746 13,047,519 -205,904 0.40% 35,830,111
2013-10-30 2013-10-28 2.761 13,253,423 -55,540 0.41% 36,591,224
2013-10-29 2013-10-25 2.731 13,308,963 -350,851 0.41% 36,351,574
2013-10-28 2013-10-24 2.790 13,659,814 +189,649 0.42% 38,116,575
2013-10-25 2013-10-23 2.820 13,470,165 +223,515 0.41% 37,985,125
2013-10-24 2013-10-22 2.968 13,246,650 +119,208 0.41% 39,310,575
2013-10-23 2013-10-21 3.012 13,127,442 -249,253 0.40% 39,538,260
2013-10-22 2013-10-18 3.012 13,376,695 +459,222 0.41% 40,288,980
2013-10-21 2013-10-17 3.027 12,917,473 -75,860 0.40% 39,096,574
2013-10-18 2013-10-16 3.071 12,993,333 +219,451 0.40% 39,901,680
2013-10-17 2013-10-15 2.997 12,773,882 +33,866 0.39% 38,284,785
2013-10-16 2013-10-11 3.012 12,740,016 -428,742 0.39% 38,371,380
2013-10-15 2013-10-10 3.086 13,168,758 -159,848 0.40% 40,634,824
2013-10-11 2013-10-09 3.130 13,328,606 -463,285 0.41% 41,718,421
2013-10-10 2013-10-08 2.968 13,791,891 +12,192 0.42% 40,928,624
2013-10-09 2013-10-07 2.953 13,779,699 -222,161 0.42% 40,688,999
2013-10-08 2013-10-04 2.879 14,001,860 +356,270 0.43% 40,311,376
2013-10-07 2013-10-03 2.820 13,645,590 -296,666 0.42% 38,479,814
2013-10-04 2013-10-02 2.776 13,942,256 -280,410 0.43% 38,698,861
2013-10-03 2013-09-30 2.805 14,222,666 +2,710 0.44% 39,897,151
2013-10-02 2013-09-27 2.849 14,219,956 -101,598 0.44% 40,519,384
2013-09-30 2013-09-26 2.864 14,321,554 +944,182 0.44% 41,020,330
2013-09-27 2013-09-25 2.717 13,377,372 -89,406 0.41% 36,340,919
2013-09-26 2013-09-24 2.687 13,466,778 +375,234 0.41% 36,186,149
2013-09-24 2013-09-19 2.643 13,091,544 -27,093 0.40% 34,598,015
2013-09-23 2013-09-18 2.598 13,118,637 +94,825 0.40% 34,088,560
2013-09-19 2013-09-17 2.613 13,023,812 +134,109 0.40% 34,034,444
2013-09-17 2013-09-13 2.643 12,889,703 +16,255 0.40% 34,064,594
2013-09-16 2013-09-12 2.554 12,873,448 -325,112 0.40% 32,881,246
2013-09-13 2013-09-11 2.613 13,198,560 +27,092 0.40% 34,491,104
2013-09-12 2013-09-10 2.702 13,171,468 +115,144 0.40% 35,587,096
2013-09-11 2013-09-09 2.702 13,056,324 -272,282 0.40% 35,275,996
2013-09-10 2013-09-06 2.687 13,328,606 +470,398 0.41% 35,814,871
2013-09-09 2013-09-05 2.525 12,858,208 +365,752 0.39% 32,462,640
2013-09-06 2013-09-04 2.525 12,492,456 +749,114 0.38% 31,539,239
2013-09-05 2013-09-03 2.510 11,743,342 +159,847 0.36% 29,474,599
2013-09-04 2013-09-02 2.466 11,583,495 -4,064 0.36% 28,560,339
2013-09-03 2013-08-30 2.466 11,587,559 +318,339 0.36% 28,570,360
2013-09-02 2013-08-29 2.451 11,269,220 -4,064 0.35% 27,619,081
2013-08-30 2013-08-28 2.466 11,273,284 -36,575 0.35% 27,795,481
2013-08-29 2013-08-27 2.495 11,309,859 +594,686 0.35% 28,219,621
2013-08-28 2013-08-26 2.598 10,715,173 +203,195 0.33% 27,843,199
2013-08-27 2013-08-23 2.495 10,511,978 -20,319 0.32% 26,228,800
2013-08-26 2013-08-22 2.510 10,532,297 +33,865 0.32% 26,434,999
2013-08-23 2013-08-21 2.510 10,498,432 +32,512 0.32% 26,350,001
2013-08-22 2013-08-20 2.451 10,465,920 +17,610 0.32% 25,650,319
2013-08-20 2013-08-16 2.613 10,448,310 -5,419 0.32% 27,304,020
2013-08-19 2013-08-15 2.598 10,453,729 -291,246 0.32% 27,163,841
2013-08-16 2013-08-13 2.702 10,744,975 -128,691 0.33% 29,031,119
2013-08-15 2013-08-12 2.643 10,873,666 -268,218 0.33% 28,736,660
2013-08-13 2013-08-09 2.598 11,141,884 -23,029 0.34% 28,952,000
2013-08-12 2013-08-08 2.569 11,164,913 -111,080 0.34% 28,682,161
2013-08-09 2013-08-07 2.584 11,275,993 -257,381 0.35% 29,134,000
2013-08-08 2013-08-06 2.510 11,533,374 +59,604 0.35% 28,947,601
2013-08-07 2013-08-05 2.510 11,473,770 +35,221 0.35% 28,798,001
2013-08-06 2013-08-02 2.525 11,438,549 -369,816 0.35% 28,878,479
2013-08-02 2013-07-31 2.347 11,808,365 -25,738 0.36% 27,720,060
2013-08-01 2013-07-30 2.303 11,834,103 +115,144 0.36% 27,256,320
2013-07-31 2013-07-29 2.333 11,718,959 +29,802 0.36% 27,337,160
2013-07-30 2013-07-26 2.407 11,689,157 -9,482 0.36% 28,130,540
2013-07-29 2013-07-25 2.451 11,698,639 +43,348 0.36% 28,671,519
2013-07-26 2013-07-24 2.451 11,655,291 -238,416 0.36% 28,565,280
2013-07-25 2013-07-23 2.362 11,893,707 +79,585 0.36% 28,096,000
2013-07-24 2013-07-22 2.288 11,814,122 +157,138 0.36% 27,035,875
2013-07-22 2013-07-18 2.347 11,656,984 +12,191 0.36% 27,364,694
2013-07-18 2013-07-16 2.318 11,644,793 -6,773 0.36% 26,992,226
2013-07-16 2013-07-12 2.377 11,651,566 -135,463 0.36% 27,696,026
2013-07-15 2013-07-11 2.392 11,787,029 +149,010 0.36% 28,192,049
2013-07-09 2013-07-05 2.318 11,638,019 +251,962 0.36% 26,976,524
2013-07-05 2013-07-03 2.274 11,386,057 +101,598 0.35% 25,888,170
2013-07-04 2013-07-02 2.288 11,284,459 +270,927 0.35% 25,823,774
2013-07-02 2013-06-27 2.288 11,013,532 +409,100 0.34% 25,203,775
2013-06-28 2013-06-26 2.362 10,604,432 +189,649 0.33% 25,050,400
2013-06-27 2013-06-25 2.303 10,414,783 -1,327,543 0.32% 23,987,340
2013-06-26 2013-06-24 2.377 11,742,326 -1,125,703 0.36% 27,911,764
2013-06-25 2013-06-21 2.598 12,868,029 +35,220 0.39% 33,437,360
2013-06-24 2013-06-20 2.480 12,832,809 -135,463 0.39% 31,830,121
2013-06-21 2013-06-19 2.525 12,968,272 +37,930 0.40% 32,740,514
2013-06-20 2013-06-18 2.495 12,930,342 +497,151 0.40% 32,262,944
2013-06-19 2013-06-17 2.495 12,433,191 +12,192 0.38% 31,022,485
2013-06-17 2013-06-13 2.362 12,420,999 +101,598 0.38% 29,341,600
2013-06-14 2013-06-11 2.436 12,319,401 -40,640 0.38% 30,011,024
2013-06-13 2013-06-10 2.525 12,360,041 -64,345 0.38% 31,204,936
2013-06-11 2013-06-07 2.495 12,424,386 -67,732 0.38% 31,000,516
2013-06-10 2013-06-06 2.480 12,492,118 +67,732 0.38% 30,985,081
2013-06-07 2013-06-05 2.539 12,424,386 -128,690 0.38% 31,550,821
2013-06-06 2013-06-04 2.539 12,553,076 +101,597 0.39% 31,877,619
2013-06-05 2013-06-03 2.554 12,451,479 -6,773 0.38% 31,803,456
2013-06-03 2013-05-30 2.658 12,458,252 -74,505 0.38% 33,108,301
2013-05-31 2013-05-29 2.731 12,532,757 +372,525 0.38% 34,231,476
2013-05-30 2013-05-28 2.761 12,160,232 +54,186 0.37% 33,573,046
2013-05-29 2013-05-27 2.687 12,106,046 -135,464 0.37% 32,529,769
2013-05-28 2013-05-24 2.717 12,241,510 -176,103 0.38% 33,255,240
2013-05-27 2013-05-23 2.658 12,417,613 +230,289 0.38% 33,000,301
2013-05-24 2013-05-22 2.731 12,187,324 -18,965 0.37% 33,287,974
2013-05-23 2013-05-21 2.746 12,206,289 +283,119 0.37% 33,519,989
2013-05-22 2013-05-20 2.731 11,923,170 -304,794 0.37% 32,566,474
2013-05-21 2013-05-16 2.672 12,227,964 +356,270 0.38% 32,676,836
2013-05-20 2013-05-15 2.539 11,871,694 +135,463 0.36% 30,147,300
2013-05-16 2013-05-14 2.480 11,736,231 -20,319 0.36% 29,110,201
2013-05-15 2013-05-13 2.466 11,756,550 -40,639 0.36% 28,987,025
2013-05-14 2013-05-10 2.539 11,797,189 +182,876 0.36% 29,958,100
2013-05-13 2013-05-09 2.598 11,614,313 -18,965 0.36% 30,179,599
2013-05-10 2013-05-08 2.569 11,633,278 +124,626 0.36% 29,885,370
2013-05-09 2013-05-07 2.584 11,508,652 +547,273 0.35% 29,735,126
2013-05-07 2013-05-03 2.451 10,961,379 +1,067,454 0.34% 26,864,611
2013-05-06 2013-05-02 2.392 9,893,925 -489,024 0.30% 23,664,150
2013-05-03 2013-04-30 2.318 10,382,949 +223,515 0.32% 24,067,315
2013-05-02 2013-04-29 2.229 10,159,434 -6,773 0.31% 22,649,245
2013-04-30 2013-04-26 2.229 10,166,207 +13,546 0.31% 22,664,345
2013-04-29 2013-04-25 2.229 10,152,661 -13,546 0.31% 22,634,146
2013-04-26 2013-04-24 2.244 10,166,207 -325,113 0.31% 22,814,440
2013-04-25 2013-04-23 2.215 10,491,320 -564,883 0.32% 23,234,251
2013-04-24 2013-04-22 2.259 11,056,203 -48,767 0.34% 24,974,955
2013-04-23 2013-04-19 2.288 11,104,970 +31,157 0.34% 25,413,025
2013-04-19 2013-04-17 2.097 11,073,813 -338,659 0.34% 23,216,289
2013-04-18 2013-04-16 2.141 11,412,472 +189,649 0.35% 24,431,774
2013-04-17 2013-04-15 2.111 11,222,823 +27,092 0.34% 23,694,384
2013-04-15 2013-04-11 2.200 11,195,731 +115,144 0.34% 24,628,956
2013-04-12 2013-04-10 2.170 11,080,587 +135,464 0.34% 24,048,466
2013-04-10 2013-04-08 2.097 10,945,123 -13,546 0.34% 22,946,490
2013-04-09 2013-04-05 2.141 10,958,669 -826,328 0.34% 23,460,274
2013-04-03 2013-03-28 2.244 11,784,997 +13,546 0.36% 26,447,239
2013-04-02 2013-03-27 2.274 11,771,451 +6,773 0.36% 26,764,430
2013-03-28 2013-03-26 2.215 11,764,678 -17,610 0.36% 26,054,250
2013-03-26 2013-03-22 2.259 11,782,288 -40,639 0.36% 26,615,115
2013-03-25 2013-03-21 2.244 11,822,927 -257,381 0.36% 26,532,359
2013-03-21 2013-03-19 2.259 12,080,308 -54,186 0.37% 27,288,315
2013-03-20 2013-03-18 2.185 12,134,494 -663,771 0.37% 26,514,941
2013-03-19 2013-03-15 2.259 12,798,265 -33,866 0.39% 28,910,114
2013-03-18 2013-03-14 2.303 12,832,131 -9,483 0.39% 29,554,979
2013-03-15 2013-03-13 2.215 12,841,614 +149,010 0.39% 28,439,250
2013-03-14 2013-03-12 2.288 12,692,604 -13,546 0.39% 29,046,225
2013-03-13 2013-03-11 2.303 12,706,150 -237,062 0.39% 29,264,820
2013-03-12 2013-03-08 2.407 12,943,212 +223,515 0.40% 31,148,486
2013-03-11 2013-03-07 2.333 12,719,697 +27,093 0.39% 29,671,611
2013-03-08 2013-03-06 2.362 12,692,604 +88,052 0.39% 29,983,201
2013-03-07 2013-03-05 2.303 12,604,552 -135,464 0.39% 29,030,819
2013-03-06 2013-03-04 2.377 12,740,016 +60,959 0.39% 30,283,295
2013-03-05 2013-03-01 2.525 12,679,057 -9,483 0.39% 32,010,344
2013-03-04 2013-02-28 2.569 12,688,540 +487,669 0.39% 32,596,290
2013-03-01 2013-02-27 2.495 12,200,871 -25,738 0.37% 30,442,816
2013-02-28 2013-02-26 2.407 12,226,609 -66,377 0.38% 29,423,945
2013-02-27 2013-02-25 2.554 12,292,986 -230,288 0.38% 31,398,635
2013-02-26 2013-02-22 2.613 12,523,274 +51,476 0.38% 32,726,414
2013-02-25 2013-02-21 2.569 12,471,798 +266,863 0.38% 32,039,490
2013-02-22 2013-02-20 2.628 12,204,935 +94,825 0.37% 32,074,711
2013-02-21 2013-02-19 2.643 12,110,110 -13,547 0.37% 32,004,305
2013-02-20 2013-02-18 2.790 12,123,657 -48,766 0.37% 33,830,056
2013-02-19 2013-02-15 2.820 12,172,423 +101,597 0.37% 34,325,564
2013-02-18 2013-02-14 2.820 12,070,826 -203,195 0.37% 34,039,066
2013-02-15 2013-02-08 2.731 12,274,021 +65,022 0.38% 33,524,775
2013-02-14 2013-02-07 2.835 12,208,999 -1,553,767 0.37% 34,608,961
2013-02-08 2013-02-06 2.997 13,762,766 -436,193 0.42% 41,248,584
2013-02-07 2013-02-05 2.982 14,198,959 -284,474 0.44% 42,346,269
2013-02-06 2013-02-04 3.130 14,483,433 -149,010 0.44% 45,333,020
2013-02-05 2013-02-01 3.130 14,632,443 -4,064 0.45% 45,799,420
2013-02-04 2013-01-31 3.145 14,636,507 +128,691 0.45% 46,028,235
2013-02-01 2013-01-30 3.307 14,507,816 +128,690 0.45% 47,979,678
2013-01-31 2013-01-29 3.322 14,379,126 +140,882 0.44% 47,766,375
2013-01-30 2013-01-28 3.322 14,238,244 +418,583 0.44% 47,298,376
2013-01-29 2013-01-25 3.233 13,819,661 -938,763 0.42% 44,683,664
2013-01-28 2013-01-24 3.351 14,758,424 -101,598 0.45% 49,462,164
2013-01-25 2013-01-23 3.411 14,860,022 +367,107 0.46% 50,680,245
2013-01-24 2013-01-22 3.484 14,492,915 +1,062,034 0.44% 50,498,098
2013-01-23 2013-01-21 3.263 13,430,881 +54,186 0.41% 43,823,196
2013-01-22 2013-01-18 3.233 13,376,695 -287,183 0.41% 43,251,405
2013-01-21 2013-01-17 3.233 13,663,878 -480,896 0.42% 44,179,965
2013-01-18 2013-01-16 3.100 14,144,774 -628,551 0.43% 43,855,350
2013-01-17 2013-01-15 2.879 14,773,325 -773,498 0.45% 42,532,424
2013-01-16 2013-01-14 2.805 15,546,823 -562,174 0.48% 43,611,651
2013-01-15 2013-01-11 2.776 16,108,997 +23,029 0.49% 44,712,981
2013-01-14 2013-01-10 2.805 16,085,968 -1,518,547 0.49% 45,124,051
2013-01-11 2013-01-09 2.909 17,604,515 -46,058 0.54% 51,203,255
2013-01-09 2013-01-07 2.982 17,650,573 +1,254,393 0.54% 52,640,191
2013-01-08 2013-01-04 2.879 16,396,180 +323,759 0.50% 47,204,626
2013-01-07 2013-01-03 2.849 16,072,421 -270,928 0.49% 45,797,934
2013-01-04 2013-01-02 2.746 16,343,349 +495,797 0.50% 44,880,871
2013-01-03 2012-12-31 2.658 15,847,552 +189,649 0.49% 42,115,501
2013-01-02 2012-12-27 2.702 15,657,903 -142,237 0.48% 42,305,026
2012-12-28 2012-12-24 2.658 15,800,140 +40,640 0.48% 41,989,501
2012-12-27 2012-12-20 2.643 15,759,500 -67,732 0.48% 41,648,824
2012-12-21 2012-12-19 2.643 15,827,232 +13,546 0.49% 41,827,824
2012-12-20 2012-12-18 2.598 15,813,686 -121,917 0.49% 41,091,600
2012-12-19 2012-12-17 2.584 15,935,603 -27,093 0.49% 41,173,125
2012-12-18 2012-12-14 2.658 15,962,696 -88,051 0.49% 42,421,500
2012-12-17 2012-12-13 2.569 16,050,747 -472,768 0.49% 41,233,649
2012-12-14 2012-12-12 2.643 16,523,515 -146,301 0.51% 43,667,944
2012-12-13 2012-12-11 2.613 16,669,816 +1,135,185 0.51% 43,562,355
2012-12-12 2012-12-10 2.495 15,534,631 -128,690 0.48% 38,760,995
2012-12-11 2012-12-07 2.466 15,663,321 +136,818 0.48% 38,619,584
2012-12-10 2012-12-06 2.510 15,526,503 +184,231 0.48% 38,969,950
2012-12-07 2012-12-05 2.451 15,342,272 -13,547 0.47% 37,601,489
2012-12-06 2012-12-04 2.451 15,355,819 +541,855 0.47% 37,634,690
2012-12-05 2012-12-03 2.495 14,813,964 +123,272 0.45% 36,962,834
2012-12-04 2012-11-30 2.613 14,690,692 +892,705 0.45% 38,390,414
2012-12-03 2012-11-29 2.510 13,797,987 -10,837 0.42% 34,631,550
2012-11-30 2012-11-28 2.407 13,808,824 -189,649 0.42% 33,231,625
2012-11-29 2012-11-27 2.377 13,998,473 +298,020 0.43% 33,274,674
2012-11-28 2012-11-26 2.377 13,700,453 -60,959 0.42% 32,566,274
2012-11-27 2012-11-23 2.333 13,761,412 -149,010 0.42% 32,101,650
2012-11-26 2012-11-22 2.244 13,910,422 +88,052 0.43% 31,217,000
2012-11-23 2012-11-21 2.274 13,822,370 +155,783 0.42% 31,427,549
2012-11-22 2012-11-20 2.215 13,666,587 +41,993 0.42% 30,266,249
2012-11-21 2012-11-19 2.111 13,624,594 -54,185 0.42% 28,765,166
2012-11-20 2012-11-16 2.082 13,678,779 +65,023 0.42% 28,475,655
2012-11-19 2012-11-15 2.067 13,613,756 -31,157 0.42% 28,139,299
2012-11-16 2012-11-14 2.097 13,644,913 -63,668 0.42% 28,606,610
2012-11-15 2012-11-13 2.052 13,708,581 -298,020 0.42% 28,132,905
2012-11-14 2012-11-12 2.097 14,006,601 -101,598 0.43% 29,364,890
2012-11-13 2012-11-09 2.052 14,108,199 -27,092 0.43% 28,953,006
2012-11-12 2012-11-08 2.067 14,135,291 +94,824 0.43% 29,217,299
2012-11-09 2012-11-07 2.141 14,040,467 +1,036,297 0.43% 30,057,775
2012-11-08 2012-11-06 2.097 13,004,170 +1,045,779 0.40% 27,263,290
2012-11-07 2012-11-05 2.008 11,958,391 +376,589 0.37% 24,011,480
2012-11-06 2012-11-02 2.008 11,581,802 +27,093 0.36% 23,255,320
2012-11-05 2012-11-01 1.993 11,554,709 -81,278 0.35% 23,030,324
2012-11-02 2012-10-31 1.919 11,635,987 +13,546 0.36% 22,333,349
2012-11-01 2012-10-30 1.860 11,622,441 -688,155 0.36% 21,620,970
2012-10-31 2012-10-29 1.890 12,310,596 -81,279 0.38% 23,264,639
2012-10-30 2012-10-26 1.905 12,391,875 +274,992 0.38% 23,601,196
2012-10-29 2012-10-25 1.964 12,116,883 -88,052 0.37% 23,793,034
2012-10-26 2012-10-24 2.008 12,204,935 -98,888 0.37% 24,506,521
2012-10-25 2012-10-22 1.993 12,303,823 -257,381 0.38% 24,523,425
2012-10-24 2012-10-19 1.964 12,561,204 +591,976 0.39% 24,665,515
2012-10-22 2012-10-18 1.905 11,969,228 +88,051 0.37% 22,796,235
2012-10-19 2012-10-17 1.860 11,881,177 -5,418 0.36% 22,102,291
2012-10-18 2012-10-16 1.831 11,886,595 +107,016 0.36% 21,761,380
2012-10-17 2012-10-15 1.831 11,779,579 -28,447 0.36% 21,565,460
2012-10-16 2012-10-12 1.831 11,808,026 +67,732 0.36% 21,617,540
2012-10-15 2012-10-11 1.816 11,740,294 +224,869 0.36% 21,320,204
2012-10-12 2012-10-10 1.831 11,515,425 +149,010 0.35% 21,081,860
2012-10-11 2012-10-09 1.816 11,366,415 +314,276 0.35% 20,641,245
2012-10-10 2012-10-08 1.786 11,052,139 +568,947 0.34% 19,744,175
2012-10-09 2012-10-05 1.757 10,483,192 +12,192 0.32% 18,418,225
2012-10-08 2012-10-04 1.713 10,471,000 -9,483 0.32% 17,933,020
2012-10-04 2012-09-28 1.742 10,480,483 +4,064 0.32% 18,258,731
2012-10-03 2012-09-27 1.742 10,476,419 +304,793 0.32% 18,251,650
2012-09-27 2012-09-25 1.683 10,171,626 +78,569 0.31% 17,119,951
2012-09-26 2012-09-24 1.683 10,093,057 +44,703 0.31% 16,987,711
2012-09-25 2012-09-21 1.698 10,048,354 +33,866 0.31% 17,060,826
2012-09-24 2012-09-20 1.727 10,014,488 +67,732 0.31% 17,299,035
2012-09-21 2012-09-19 1.816 9,946,756 +176,103 0.31% 18,063,165
2012-09-20 2012-09-18 1.846 9,770,653 -101,598 0.30% 18,031,875
2012-09-19 2012-09-17 1.860 9,872,251 -51,476 0.30% 18,365,130
2012-09-18 2012-09-14 1.919 9,923,727 +100,243 0.30% 19,046,950
2012-09-17 2012-09-13 1.875 9,823,484 +27,093 0.30% 18,419,445
2012-09-14 2012-09-12 1.846 9,796,391 +9,482 0.30% 18,079,374
2012-09-13 2012-09-11 1.816 9,786,909 -4,064 0.30% 17,772,885
2012-09-12 2012-09-10 1.831 9,790,973 -5,418 0.30% 17,924,820
2012-09-11 2012-09-07 1.846 9,796,391 -20,320 0.30% 18,079,374
2012-09-10 2012-09-06 1.846 9,816,711 -21,674 0.30% 18,116,875
2012-09-04 2012-08-31 1.905 9,838,385 +58,249 0.30% 18,737,895
2012-09-03 2012-08-30 1.831 9,780,136 +33,866 0.30% 17,904,981
2012-08-30 2012-08-28 1.831 9,746,270 -33,866 0.30% 17,842,980
2012-08-29 2012-08-27 1.846 9,780,136 -12,191 0.30% 18,049,376
2012-08-17 2012-08-15 1.875 9,792,327 -41,994 0.30% 18,361,024
2012-08-16 2012-08-14 1.919 9,834,321 +93,470 0.30% 18,875,350
2012-08-15 2012-08-13 1.978 9,740,851 +14,901 0.30% 19,271,210
2012-08-13 2012-08-09 2.067 9,725,950 +14,901 0.30% 20,103,300
2012-08-10 2012-08-08 2.037 9,711,049 -47,412 0.30% 19,785,750
2012-08-08 2012-08-06 2.008 9,758,461 -33,866 0.30% 19,594,199
2012-08-03 2012-08-01 1.993 9,792,327 +67,731 0.30% 19,517,624
2012-08-02 2012-07-31 1.964 9,724,596 -4,063 0.30% 19,095,476
2012-08-01 2012-07-30 1.919 9,728,659 -100,244 0.30% 18,672,549
2012-07-31 2012-07-27 1.964 9,828,903 -20,319 0.30% 19,300,296
2012-07-30 2012-07-26 1.934 9,849,222 -1,752 0.30% 19,049,365
2012-07-27 2012-07-25 1.934 9,850,974 +30,199 0.30% 19,052,753
2012-07-26 2012-07-24 1.949 9,820,775 -40,639 0.30% 19,139,340
2012-07-25 2012-07-23 1.964 9,861,414 -937,408 0.30% 19,364,135
2012-07-24 2012-07-20 2.111 10,798,822 -33,866 0.33% 22,799,205
2012-07-23 2012-07-19 2.141 10,832,688 +40,639 0.33% 23,190,575
2012-07-20 2012-07-18 2.156 10,792,049 +40,639 0.33% 23,262,910
2012-07-19 2012-07-17 2.185 10,751,410 -13,546 0.33% 23,492,780
2012-07-18 2012-07-16 2.185 10,764,956 +6,773 0.33% 23,522,379
2012-07-17 2012-07-13 2.200 10,758,183 +62,313 0.33% 23,666,415
2012-07-16 2012-07-12 2.185 10,695,870 +12,192 0.33% 23,371,420
2012-07-12 2012-07-10 2.244 10,683,678 +16,256 0.33% 23,975,720
2012-07-11 2012-07-09 2.259 10,667,422 +17,610 0.33% 24,096,734
2012-07-10 2012-07-06 2.303 10,649,812 -125,981 0.33% 24,528,660
2012-07-09 2012-07-05 2.259 10,775,793 -60,959 0.33% 24,341,534
2012-07-06 2012-07-04 2.259 10,836,752 +533,727 0.33% 24,479,235
2012-07-05 2012-07-03 2.229 10,303,025 -36,575 0.32% 22,969,364
2012-07-04 2012-06-29 2.215 10,339,600 +33,865 0.32% 22,898,249
2012-07-03 2012-06-28 2.170 10,305,735 -203,195 0.32% 22,366,786
2012-06-29 2012-06-27 2.215 10,508,930 -101,598 0.32% 23,273,250
2012-06-28 2012-06-26 2.200 10,610,528 -60,958 0.33% 23,341,596
2012-06-27 2012-06-25 2.229 10,671,486 +391,490 0.33% 23,790,804
2012-06-26 2012-06-22 2.200 10,279,996 -27,093 0.32% 22,614,474
2012-06-25 2012-06-21 2.185 10,307,089 -6,773 0.32% 22,521,900
2012-06-22 2012-06-20 2.215 10,313,862 +253,317 0.32% 22,841,249
2012-06-21 2012-06-19 2.215 10,060,545 +96,179 0.31% 22,280,249
2012-06-20 2012-06-18 2.229 9,964,366 +23,367 0.31% 22,214,365
2012-06-19 2012-06-15 2.259 9,940,999 +40,639 0.31% 22,455,811
2012-06-18 2012-06-14 2.244 9,900,360 +2,710 0.30% 22,217,841
2012-06-15 2012-06-13 2.347 9,897,650 +67,731 0.30% 23,234,669
2012-06-14 2012-06-12 2.377 9,829,919 -40,639 0.30% 23,365,931
2012-06-12 2012-06-08 2.229 9,870,558 -67,731 0.30% 22,005,231
2012-06-11 2012-06-07 2.229 9,938,289 -15,240 0.30% 22,156,229
2012-06-07 2012-06-05 2.111 9,953,529 -20,320 0.31% 21,014,565
2012-06-06 2012-06-04 2.111 9,973,849 +20,320 0.31% 21,057,466
2012-06-05 2012-06-01 2.170 9,953,529 -13,546 0.31% 21,602,385
2012-06-04 2012-05-31 2.185 9,967,075 +93,469 0.31% 21,778,939
2012-06-01 2012-05-30 2.229 9,873,606 +40,640 0.30% 22,012,026
2012-05-31 2012-05-29 2.259 9,832,966 +487,669 0.30% 22,211,774
2012-05-28 2012-05-24 2.244 9,345,297 -474,123 0.29% 20,972,199
2012-05-24 2012-05-22 2.244 9,819,420 +203,195 0.30% 22,036,200
2012-05-22 2012-05-18 2.200 9,616,225 -6,773 0.30% 21,154,276
2012-05-21 2012-05-17 2.259 9,622,998 +67,732 0.30% 21,737,475
2012-05-18 2012-05-16 2.259 9,555,266 -264,154 0.29% 21,584,475
2012-05-16 2012-05-14 2.347 9,819,420 -596,040 0.30% 23,051,025
2012-05-15 2012-05-11 2.362 10,415,460 +128,690 0.32% 24,604,000
2012-05-14 2012-05-10 2.392 10,286,770 +67,732 0.32% 24,603,751
2012-05-11 2012-05-09 2.421 10,219,038 -13,546 0.31% 24,743,500
2012-05-10 2012-05-08 2.436 10,232,584 +40,639 0.31% 24,927,375
2012-05-09 2012-05-07 2.436 10,191,945 -60,959 0.31% 24,828,375
2012-05-08 2012-05-04 2.480 10,252,904 +74,505 0.31% 25,431,001
2012-05-07 2012-05-03 2.495 10,178,399 +843,939 0.31% 25,396,476
2012-05-04 2012-05-02 2.421 9,334,460 +100,243 0.29% 22,601,659
2012-05-03 2012-04-30 2.451 9,234,217 +843,938 0.28% 22,631,609
2012-05-02 2012-04-27 2.362 8,390,279 +111,080 0.26% 19,820,000
2012-04-30 2012-04-26 2.362 8,279,199 +54,186 0.25% 19,557,601
2012-04-27 2012-04-25 2.347 8,225,013 -128,691 0.25% 19,308,165
2012-04-26 2012-04-24 2.347 8,353,704 +284,474 0.26% 19,610,266
2012-04-19 2012-04-17 2.215 8,069,230 -13,546 0.25% 17,870,250
2012-04-17 2012-04-13 2.244 8,082,776 -67,732 0.25% 18,138,919
2012-04-16 2012-04-12 2.229 8,150,508 +51,815 0.25% 18,170,585
2012-04-13 2012-04-11 2.170 8,098,693 -284,474 0.25% 17,576,789
2012-04-12 2012-04-10 2.126 8,383,167 -165,266 0.26% 17,822,880
2012-04-10 2012-04-03 2.156 8,548,433 +216,742 0.26% 18,426,661
2012-04-05 2012-04-02 2.082 8,331,691 +67,732 0.26% 17,344,410
2012-04-03 2012-03-30 2.097 8,263,959 -396,908 0.25% 17,325,420
2012-04-02 2012-03-29 2.126 8,660,867 -1,694 0.27% 18,413,279
2012-03-30 2012-03-28 2.200 8,662,561 -6,773 0.27% 19,056,356
2012-03-29 2012-03-27 2.244 8,669,334 +157,138 0.27% 19,455,240
2012-03-28 2012-03-26 2.200 8,512,196 -60,959 0.26% 18,725,575
2012-03-26 2012-03-22 2.215 8,573,155 -75,859 0.26% 18,986,251
2012-03-23 2012-03-21 2.229 8,649,014 -338,659 0.27% 19,281,944
2012-03-22 2012-03-20 2.229 8,987,673 -13,547 0.28% 20,036,944
2012-03-21 2012-03-19 2.274 9,001,220 -155,783 0.28% 20,465,831
2012-03-20 2012-03-16 2.274 9,157,003 -6,773 0.28% 20,820,030
2012-03-19 2012-03-15 2.362 9,163,776 -117,853 0.28% 21,647,200
2012-03-16 2012-03-14 2.362 9,281,629 -125,982 0.28% 21,925,599
2012-03-15 2012-03-13 2.466 9,407,611 +633,970 0.29% 23,195,466
2012-03-13 2012-03-09 2.377 8,773,641 +86,697 0.27% 20,855,135
2012-03-12 2012-03-08 2.377 8,686,944 +86,697 0.27% 20,649,055
2012-03-09 2012-03-07 2.377 8,600,247 +166,620 0.26% 20,442,974
2012-03-08 2012-03-06 2.318 8,433,627 -9,483 0.26% 19,548,855
2012-03-07 2012-03-05 2.347 8,443,110 +287,183 0.26% 19,820,146
2012-03-06 2012-03-02 2.436 8,155,927 +551,337 0.25% 19,868,476
2012-03-05 2012-03-01 2.392 7,604,590 -136,818 0.23% 18,188,551
2012-03-02 2012-02-29 2.539 7,741,408 +564,883 0.24% 19,658,740
2012-03-01 2012-02-28 2.613 7,176,525 +494,443 0.22% 18,754,036
2012-02-29 2012-02-27 2.761 6,682,082 -35,221 0.21% 18,448,484
2012-02-28 2012-02-24 2.909 6,717,303 +197,777 0.21% 19,537,475
2012-02-27 2012-02-23 2.879 6,519,526 -203,195 0.20% 18,769,725
2012-02-22 2012-02-20 2.746 6,722,721 -60,959 0.21% 18,461,429
2012-02-21 2012-02-17 2.702 6,783,680 -39,285 0.21% 18,328,365
2012-02-20 2012-02-16 2.702 6,822,965 -51,476 0.21% 18,434,506
2012-02-17 2012-02-15 2.761 6,874,441 +13,547 0.21% 18,979,566
2012-02-16 2012-02-14 2.805 6,860,894 +419,937 0.21% 19,246,049
2012-02-15 2012-02-13 2.702 6,440,957 -47,412 0.20% 17,402,385
2012-02-14 2012-02-10 2.569 6,488,369 -358,979 0.20% 16,668,329
2012-02-13 2012-02-09 2.584 6,847,348 +428,065 0.21% 17,691,625
2012-02-10 2012-02-08 2.466 6,419,283 +104,307 0.20% 15,827,425
2012-02-08 2012-02-06 2.451 6,314,976 -40,639 0.19% 15,477,010
2012-02-07 2012-02-03 2.392 6,355,615 -20,320 0.20% 15,201,270
2012-02-06 2012-02-02 2.407 6,375,935 +40,640 0.20% 15,344,006
2012-01-26 2012-01-19 2.347 6,335,295 -47,413 0.19% 14,872,064
2012-01-20 2012-01-18 2.288 6,382,708 -32,511 0.20% 14,606,426
2012-01-19 2012-01-17 2.259 6,415,219 +79,924 0.20% 14,491,395
2012-01-18 2012-01-16 2.126 6,335,295 -30,818 0.19% 13,469,039
2012-01-13 2012-01-11 2.097 6,366,113 -27,093 0.20% 13,346,579
2012-01-11 2012-01-09 2.008 6,393,206 -54,186 0.20% 12,837,040
2012-01-10 2012-01-06 1.993 6,447,392 -24,383 0.20% 12,850,651
2012-01-09 2012-01-05 1.993 6,471,775 -54,186 0.20% 12,899,250
2012-01-06 2012-01-04 2.023 6,525,961 +78,569 0.20% 13,199,951
2012-01-04 2011-12-30 2.067 6,447,392 -32,511 0.20% 13,326,601
2012-01-03 2011-12-29 2.067 6,479,903 -1,355 0.20% 13,393,800
2011-12-30 2011-12-28 2.023 6,481,258 +20,320 0.20% 13,109,531
2011-12-28 2011-12-22 2.052 6,460,938 -17,610 0.20% 13,259,210
2011-12-19 2011-12-15 1.919 6,478,548 +37,930 0.20% 12,434,499
2011-12-16 2011-12-14 1.978 6,440,618 +29,802 0.20% 12,742,059
2011-12-15 2011-12-13 2.023 6,410,816 +13,546 0.20% 12,967,049
2011-12-14 2011-12-12 2.023 6,397,270 +121,917 0.20% 12,939,650
2011-12-06 2011-12-02 2.244 6,275,353 +6,773 0.19% 14,082,800
2011-12-05 2011-12-01 2.288 6,268,580 -325,112 0.19% 14,345,251
2011-12-02 2011-11-30 2.259 6,593,692 -112,435 0.20% 14,894,549
2011-12-01 2011-11-29 2.185 6,706,127 +37,930 0.21% 14,653,480
2011-11-30 2011-11-28 2.185 6,668,197 -67,732 0.20% 14,570,599
2011-11-29 2011-11-25 2.170 6,735,929 -1,355 0.21% 14,619,150
2011-11-28 2011-11-24 2.229 6,737,284 +8,128 0.21% 15,019,970
2011-11-25 2011-11-23 2.259 6,729,156 +54,185 0.21% 15,200,550
2011-11-24 2011-11-22 2.111 6,674,971 +13,547 0.20% 14,092,651
2011-11-22 2011-11-18 2.200 6,661,424 -1,355 0.37% 14,654,150
2011-11-18 2011-11-16 2.244 6,662,779 +131,400 0.37% 14,952,240
2011-11-17 2011-11-15 2.347 6,531,379 +205,905 0.37% 15,332,370
2011-11-14 2011-11-10 2.215 6,325,474 -10,837 0.36% 14,008,499
2011-11-11 2011-11-09 2.421 6,336,311 +5,418 0.36% 15,342,199
2011-11-10 2011-11-08 2.480 6,330,893 -79,923 0.36% 15,702,960
2011-11-09 2011-11-07 2.436 6,410,816 +2,709 0.36% 15,617,249
2011-11-08 2011-11-04 2.303 6,408,107 -81,278 0.36% 14,759,160
2011-11-07 2011-11-03 2.170 6,489,385 -40,639 0.36% 14,084,069
2011-11-04 2011-11-02 2.229 6,530,024 +40,639 0.37% 14,557,909
2011-11-03 2011-11-01 2.259 6,489,385 -39,285 0.36% 14,658,929
2011-11-02 2011-10-31 2.170 6,528,670 +20,320 0.37% 14,169,330
2011-11-01 2011-10-28 2.200 6,508,350 -41,994 0.37% 14,317,409
2011-10-31 2011-10-27 2.244 6,550,344 +169,330 0.37% 14,699,920
2011-10-28 2011-10-26 2.067 6,381,014 +8,127 0.36% 13,189,399
2011-10-25 2011-10-21 2.023 6,372,887 -77,214 0.36% 12,890,331
2011-10-19 2011-10-17 2.200 6,450,101 +12,192 0.36% 14,189,270
2011-10-17 2011-10-13 2.185 6,437,909 +6,773 0.36% 14,067,400
2011-10-14 2011-10-12 2.008 6,431,136 -6,773 0.36% 12,913,200
2011-10-13 2011-10-11 1.875 6,437,909 +6,773 0.36% 12,071,350
2011-10-12 2011-10-10 1.698 6,431,136 -6,773 0.36% 10,919,250
2011-10-06 2011-10-03 1.506 6,437,909 +2,709 0.36% 9,695,100
2011-10-04 2011-09-30 1.698 6,435,200 -13,546 0.36% 10,926,150
2011-10-03 2011-09-28 1.786 6,448,746 -13,547 0.36% 11,520,410
2011-09-30 2011-09-27 1.860 6,462,293 -5,418 0.36% 12,021,661
2011-09-28 2011-09-26 1.816 6,467,711 -14,901 0.36% 11,745,270
2011-09-27 2011-09-23 1.934 6,482,612 -60,959 0.36% 12,538,010
2011-09-26 2011-09-22 2.008 6,543,571 -386,071 0.37% 13,138,960
2011-09-23 2011-09-21 2.200 6,929,642 -2,709 0.39% 15,244,190
2011-09-21 2011-09-19 2.407 6,932,351 -128,691 0.39% 16,683,049
2011-09-05 2011-09-01 2.421 7,061,042 -73,150 0.40% 17,097,000
2011-09-02 2011-08-31 2.407 7,134,192 +73,150 0.40% 17,168,789
2011-09-01 2011-08-30 2.229 7,061,042 -54,185 0.40% 15,741,750
2011-08-31 2011-08-29 2.052 7,115,227 +33,866 0.40% 14,601,949
2011-08-26 2011-08-24 2.156 7,081,361 -67,732 0.40% 15,264,299
2011-08-25 2011-08-23 2.274 7,149,093 -109,726 0.40% 16,254,699
2011-08-23 2011-08-19 2.244 7,258,819 +6,773 0.41% 16,289,840
2011-08-15 2011-08-11 2.392 7,252,046 +44,703 0.41% 17,345,341
2011-08-12 2011-08-10 2.436 7,207,343 +4,064 0.40% 17,557,651
2011-08-11 2011-08-09 2.510 7,203,279 +21,674 0.40% 18,079,501
2011-08-09 2011-08-05 2.702 7,181,605 -169,329 0.40% 19,403,491
2011-08-08 2011-08-04 2.894 7,350,934 -33,866 0.41% 21,271,880
2011-08-04 2011-08-02 2.894 7,384,800 +18,965 0.41% 21,369,880
2011-08-03 2011-08-01 3.056 7,365,835 +83,987 0.41% 22,511,250
2011-08-02 2011-07-29 3.100 7,281,848 +67,732 0.41% 22,577,101
2011-08-01 2011-07-28 2.997 7,214,116 +40,639 0.41% 21,621,531
2011-07-29 2011-07-27 3.041 7,173,477 +29,802 0.40% 21,817,461
2011-07-28 2011-07-26 3.100 7,143,675 +39,285 0.40% 22,148,701
2011-07-27 2011-07-25 2.938 7,104,390 +12,191 0.40% 20,873,109
2011-07-22 2011-07-20 3.071 7,092,199 -8,127 0.40% 21,779,681
2011-07-20 2011-07-18 3.115 7,100,326 +13,546 0.40% 22,119,129
2011-07-19 2011-07-15 3.189 7,086,780 +4,064 0.40% 22,600,080
2011-07-18 2011-07-14 3.189 7,082,716 +59,604 0.40% 22,587,120
2011-07-14 2011-07-12 3.219 7,023,112 -40,639 0.39% 22,604,420
2011-07-11 2011-07-07 3.470 7,063,751 -12,192 0.40% 24,508,149
2011-07-07 2011-07-05 3.661 7,075,943 -5,418 0.40% 25,908,560
2011-07-05 2011-06-30 3.588 7,081,361 -13,547 0.40% 25,405,648
2011-07-04 2011-06-29 3.381 7,094,908 +13,547 0.40% 23,987,751
2011-06-30 2011-06-28 3.381 7,081,361 -98,889 0.40% 23,941,949
2011-06-29 2011-06-27 3.278 7,180,250 +13,546 0.40% 23,534,220
2011-06-23 2011-06-21 3.278 7,166,704 -13,546 0.40% 23,489,822
2011-06-21 2011-06-17 3.337 7,180,250 -33,866 0.40% 23,958,260
2011-06-20 2011-06-16 3.381 7,214,116 -21,674 0.41% 24,390,791
2011-06-16 2011-06-14 3.425 7,235,790 +20,320 0.41% 24,784,560
2011-06-14 2011-06-10 3.529 7,215,470 +20,319 0.41% 25,460,668
2011-06-08 2011-06-03 3.661 7,195,151 +131,400 0.40% 26,345,040
2011-06-07 2011-06-02 3.721 7,063,751 +130,045 0.40% 26,281,079
2011-06-03 2011-06-01 3.780 6,933,706 -13,546 0.39% 26,206,720
2011-06-02 2011-05-31 3.780 6,947,252 -94,825 0.39% 26,257,918
2011-06-01 2011-05-30 3.691 7,042,077 -20,320 0.40% 25,992,500
2011-05-30 2011-05-26 3.691 7,062,397 -67,731 0.40% 26,067,502
2011-05-27 2011-05-25 3.735 7,130,128 +12,191 0.40% 26,633,309
2011-05-25 2011-05-23 3.750 7,117,937 +27,093 0.40% 26,692,861
2011-05-24 2011-05-20 3.809 7,090,844 +13,546 0.40% 27,010,020
2011-05-23 2011-05-19 3.839 7,077,298 +1,355 0.40% 27,167,402
2011-05-20 2011-05-18 3.898 7,075,943 +13,546 0.40% 27,580,080
2011-05-17 2011-05-13 3.883 7,062,397 +43,349 0.40% 27,423,012
2011-05-16 2011-05-12 3.883 7,019,048 -89,406 0.39% 27,254,689
2011-05-13 2011-05-11 3.957 7,108,454 -21,674 0.40% 28,126,599
2011-05-12 2011-05-09 3.986 7,130,128 +21,674 0.40% 28,422,899
2011-05-11 2011-05-06 3.927 7,108,454 -21,674 0.40% 27,916,699
2011-05-09 2011-05-05 3.912 7,130,128 -40,639 0.40% 27,896,549
2011-05-06 2011-05-04 3.765 7,170,767 +60,958 0.40% 26,996,848
2011-05-04 2011-04-29 4.031 7,109,809 +47,412 0.40% 28,656,811
2011-05-03 2011-04-28 4.104 7,062,397 +132,755 0.40% 28,987,062
2011-04-29 2011-04-27 4.296 6,929,642 +21,674 0.39% 29,772,209
2011-04-28 2011-04-26 4.267 6,907,968 +41,994 0.39% 29,475,110
2011-04-27 2011-04-21 4.341 6,865,974 -79,924 0.39% 29,802,779
2011-04-26 2011-04-20 4.149 6,945,898 -55,540 0.39% 28,816,551
2011-04-21 2011-04-19 4.075 7,001,438 +48,767 0.39% 28,530,120
2011-04-20 2011-04-18 4.252 6,952,671 -94,825 0.39% 29,563,200
2011-04-19 2011-04-15 4.355 7,047,496 +330,532 0.40% 30,694,752
2011-04-18 2011-04-14 4.282 6,716,964 +27,092 0.38% 28,759,299
2011-04-15 2011-04-13 4.296 6,689,872 -27,092 0.38% 28,742,072
2011-04-14 2011-04-12 4.341 6,716,964 -130,045 0.38% 29,155,979
2011-04-13 2011-04-11 4.341 6,847,009 -128,691 0.38% 29,720,458
2011-04-12 2011-04-08 4.252 6,975,700 -27,093 0.39% 29,661,121
2011-04-11 2011-04-07 4.223 7,002,793 -54,185 0.39% 29,569,542
2011-04-07 2011-04-04 4.060 7,056,978 +1,355 0.40% 28,652,250
2011-04-06 2011-04-01 4.031 7,055,623 -54,186 0.40% 28,438,409
2011-04-04 2011-03-31 4.016 7,109,809 +121,917 0.40% 28,551,841
2011-03-31 2011-03-29 3.661 6,987,892 +33,866 0.39% 25,586,162
2011-03-30 2011-03-28 3.661 6,954,026 +67,732 0.39% 25,462,161
2011-03-29 2011-03-25 3.558 6,886,294 +81,278 0.39% 24,502,471
2011-03-28 2011-03-24 3.543 6,805,016 -223,515 0.38% 24,112,801
2011-03-25 2011-03-23 3.514 7,028,531 +88,052 0.39% 24,697,261
2011-03-24 2011-03-22 3.543 6,940,479 -345,433 0.39% 24,592,799
2011-03-23 2011-03-21 3.676 7,285,912 -101,597 0.41% 26,784,932
2011-03-22 2011-03-18 3.765 7,387,509 +51,476 0.41% 27,812,849
2011-03-21 2011-03-17 3.470 7,336,033 -44,703 0.41% 25,452,850
2011-03-18 2011-03-16 3.381 7,380,736 +60,959 0.41% 24,954,130
2011-03-16 2011-03-14 3.588 7,319,777 +20,319 0.41% 26,261,008
2011-03-15 2011-03-11 3.573 7,299,458 -6,773 0.41% 26,080,340
2011-03-14 2011-03-10 3.647 7,306,231 +4,064 0.41% 26,643,890
2011-03-11 2011-03-09 3.765 7,302,167 -9,483 0.41% 27,491,549
2011-03-10 2011-03-08 3.809 7,311,650 -6,773 0.41% 27,851,101
2011-03-09 2011-03-07 3.883 7,318,423 +25,738 0.41% 28,417,151
2011-03-08 2011-03-04 3.927 7,292,685 +13,547 0.41% 28,640,221
2011-03-07 2011-03-03 3.883 7,279,138 -28,448 0.41% 28,264,609
2011-03-04 2011-03-02 3.839 7,307,586 +6,773 0.41% 28,051,401
2011-03-03 2011-03-01 3.942 7,300,813 -27,092 0.41% 28,779,932
2011-03-02 2011-02-28 3.809 7,327,905 -203,196 0.41% 27,913,019
2011-03-01 2011-02-25 3.824 7,531,101 -338,659 0.42% 28,798,211
2011-02-28 2011-02-24 3.794 7,869,760 +21,674 0.44% 29,860,831
2011-02-25 2011-02-23 3.972 7,848,086 +13,547 0.44% 31,169,032
2011-02-24 2011-02-22 3.839 7,834,539 +161,201 0.44% 30,074,199
2011-02-23 2011-02-21 3.868 7,673,338 +13,547 0.43% 29,681,982
2011-02-21 2011-02-17 4.104 7,659,791 +20,319 0.43% 31,439,019
2011-02-18 2011-02-16 4.252 7,639,472 +13,547 0.43% 32,483,522
2011-02-17 2011-02-15 4.237 7,625,925 -13,547 0.43% 32,313,329
2011-02-11 2011-02-09 4.311 7,639,472 +47,413 0.43% 32,934,682
2011-02-09 2011-02-07 4.606 7,592,059 -20,320 0.43% 34,972,078
2011-02-07 2011-01-31 4.400 7,612,379 -40,639 0.43% 33,492,221
2011-02-01 2011-01-28 4.282 7,653,018 +37,930 0.43% 32,767,100
2011-01-31 2011-01-27 4.370 7,615,088 +2,709 0.43% 33,279,279
2011-01-28 2011-01-26 4.488 7,612,379 +74,505 0.43% 34,166,561
2011-01-25 2011-01-21 4.459 7,537,874 +52,831 0.42% 33,609,581
2011-01-24 2011-01-20 4.444 7,485,043 +40,639 0.42% 33,263,510
2011-01-21 2011-01-19 4.606 7,444,404 -407,746 0.42% 34,291,920
2011-01-20 2011-01-18 4.562 7,852,150 -287,182 0.44% 35,822,372
2011-01-19 2011-01-17 4.577 8,139,332 +142,236 0.46% 37,252,698
2011-01-18 2011-01-14 4.754 7,997,096 +33,866 0.45% 38,018,542
2011-01-17 2011-01-13 4.769 7,963,230 +13,547 0.45% 37,975,111
2011-01-14 2011-01-12 4.872 7,949,683 -40,639 0.45% 38,732,098
2011-01-13 2011-01-11 4.872 7,990,322 +13,546 0.45% 38,930,098
2011-01-12 2011-01-10 4.887 7,976,776 +13,546 0.45% 38,981,870
2011-01-11 2011-01-07 5.005 7,963,230 +51,476 0.45% 39,856,232
2011-01-10 2011-01-06 5.064 7,911,754 -22,012 0.44% 40,065,833
2011-01-07 2011-01-05 5.020 7,933,766 -174,748 0.45% 39,825,898
2011-01-06 2011-01-04 4.798 8,108,514 +28,447 0.46% 38,907,373
2011-01-05 2011-01-03 4.547 8,080,067 +6,773 0.45% 36,742,860
2010-12-29 2010-12-24 4.267 8,073,294 +79,924 0.45% 34,447,355
2010-12-28 2010-12-22 4.488 7,993,370 +222,160 0.45% 35,876,558
2010-12-23 2010-12-21 4.488 7,771,210 +5,419 0.44% 34,879,440
2010-12-22 2010-12-20 4.414 7,765,791 +47,412 0.44% 34,281,843
2010-12-20 2010-12-16 4.296 7,718,379 +1,041,715 0.43% 33,160,904
2010-12-17 2010-12-15 4.931 6,676,664 -31,156 0.37% 32,924,051
2010-12-16 2010-12-14 4.931 6,707,820 -51,477 0.38% 33,077,688
2010-12-15 2010-12-13 4.902 6,759,297 +174,748 0.38% 33,131,942
2010-12-14 2010-12-10 4.843 6,584,549 +264,155 0.37% 31,886,522
2010-12-10 2010-12-08 4.739 6,320,394 +29,802 0.35% 29,954,113
2010-12-09 2010-12-07 4.961 6,290,592 +4,063 0.35% 31,205,998
2010-12-08 2010-12-06 4.798 6,286,529 -128,690 0.35% 30,164,877
2010-12-07 2010-12-03 4.843 6,415,219 +128,690 0.36% 31,066,520
2010-12-06 2010-12-02 4.887 6,286,529 -6,773 0.35% 30,721,767
2010-12-03 2010-12-01 4.961 6,293,302 +1,355 0.35% 31,219,441
2010-12-02 2010-11-30 4.725 6,291,947 +18,965 0.35% 29,726,399
2010-12-01 2010-11-29 4.474 6,272,982 +101,598 0.35% 28,062,344
2010-11-30 2010-11-26 4.651 6,171,384 -27,093 0.35% 28,701,223
2010-11-29 2010-11-25 4.857 6,198,477 +14,901 0.35% 30,108,434
2010-11-26 2010-11-24 4.931 6,183,576 -28,448 0.35% 30,492,529
2010-11-25 2010-11-23 4.916 6,212,024 +181,522 0.35% 30,541,097
2010-11-24 2010-11-22 5.035 6,030,502 -4,064 0.34% 30,360,933
2010-11-23 2010-11-19 5.182 6,034,566 +101,598 0.34% 31,272,344
2010-11-22 2010-11-18 5.433 5,932,968 -340,014 0.33% 32,234,957
2010-11-19 2010-11-17 5.433 6,272,982 +25,738 0.35% 34,082,319
2010-11-18 2010-11-16 5.610 6,247,244 +6,773 0.35% 35,049,299
2010-11-17 2010-11-15 5.596 6,240,471 -6,773 0.35% 34,919,165
2010-11-12 2010-11-10 5.832 6,247,244 +14,901 0.35% 36,432,824
2010-11-09 2010-11-05 6.009 6,232,343 -20,320 0.35% 37,450,104
2010-11-08 2010-11-04 5.876 6,252,663 +86,697 0.35% 36,741,372
2010-11-05 2010-11-03 5.965 6,165,966 +132,754 0.35% 36,778,140
2010-11-04 2010-11-02 6.230 6,033,212 +20,320 0.34% 37,589,653
2010-11-03 2010-11-01 6.290 6,012,892 -50,122 0.34% 37,818,150
2010-11-02 2010-10-29 5.935 6,063,014 +2,710 0.34% 35,985,033
2010-11-01 2010-10-28 5.906 6,060,304 -44,703 0.34% 35,789,998
2010-10-29 2010-10-27 5.847 6,105,007 -143,592 0.34% 35,693,458
2010-10-28 2010-10-26 5.551 6,248,599 -228,933 0.35% 34,687,881
2010-10-27 2010-10-25 5.477 6,477,532 -678 0.36% 35,480,583
2010-10-25 2010-10-21 5.537 6,478,210 -299,374 0.36% 35,866,877
2010-10-22 2010-10-20 5.389 6,777,584 -135,464 0.38% 36,523,724
2010-10-21 2010-10-19 5.359 6,913,048 +13,546 0.39% 37,049,596
2010-10-20 2010-10-18 5.418 6,899,502 +33,866 0.39% 37,384,458
2010-10-19 2010-10-15 5.537 6,865,636 -46,057 0.39% 38,011,877
2010-10-15 2010-10-13 5.477 6,911,693 -60,959 0.39% 37,858,694
2010-10-14 2010-10-12 5.359 6,972,652 +74,505 0.39% 37,369,036
2010-10-13 2010-10-11 5.551 6,898,147 -8,128 0.39% 38,293,721
2010-10-12 2010-10-08 5.448 6,906,275 +83,988 0.39% 37,625,087
2010-10-11 2010-10-07 5.684 6,822,287 +27,092 0.38% 38,779,124
2010-10-08 2010-10-06 5.758 6,795,195 -128,690 0.38% 39,126,753
2010-10-07 2010-10-05 5.758 6,923,885 +9,482 0.39% 39,867,750
2010-10-06 2010-10-04 5.906 6,914,403 -392,844 0.39% 40,834,003
2010-10-05 2010-09-30 5.108 7,307,247 +43,348 0.41% 37,328,210
2010-10-04 2010-09-29 5.153 7,263,899 +13,547 0.41% 37,428,507
2010-09-30 2010-09-28 5.035 7,250,352 -150,365 0.41% 36,502,343
2010-09-29 2010-09-27 5.241 7,400,717 -471,075 0.42% 38,789,075
2010-09-28 2010-09-24 4.400 7,871,792 -94,824 0.44% 34,633,561
2010-09-27 2010-09-22 4.045 7,966,616 +67,732 0.45% 32,227,879
2010-09-24 2010-09-21 4.031 7,898,884 +88,051 0.44% 31,837,258
2010-09-22 2010-09-20 4.016 7,810,833 +67,732 0.44% 31,367,040
2010-09-20 2010-09-16 4.031 7,743,101 +6,773 0.43% 31,209,359
2010-09-15 2010-09-13 4.223 7,736,328 -27,093 0.43% 32,666,920
2010-09-14 2010-09-10 4.119 7,763,421 -56,895 0.44% 31,978,981
2010-09-13 2010-09-09 4.060 7,820,316 +18,965 0.44% 31,751,502
2010-09-10 2010-09-08 4.134 7,801,351 -20,319 0.44% 32,250,401
2010-09-09 2010-09-07 4.178 7,821,670 -6,773 0.44% 32,680,839
2010-09-08 2010-09-06 4.193 7,828,443 +277,023 0.44% 32,824,718
2010-09-07 2010-09-03 4.223 7,551,420 -20,320 0.42% 31,886,139
2010-09-06 2010-09-02 4.311 7,571,740 -64,345 0.43% 32,642,681
2010-09-03 2010-09-01 4.237 7,636,085 +182,876 0.43% 32,356,380
2010-09-02 2010-08-31 4.282 7,453,209 +20,319 0.42% 31,911,600
2010-09-01 2010-08-30 4.119 7,432,890 +67,732 0.42% 30,617,462
2010-08-30 2010-08-26 4.060 7,365,158 -13,546 0.41% 29,903,501
2010-08-27 2010-08-25 4.060 7,378,704 -9,483 0.41% 29,958,500
2010-08-26 2010-08-24 4.149 7,388,187 +28,109 0.41% 30,651,482
2010-08-25 2010-08-23 4.208 7,360,078 -41,994 0.41% 30,969,526
2010-08-24 2010-08-20 4.267 7,402,072 -73,150 0.42% 31,583,367
2010-08-23 2010-08-19 4.163 7,475,222 -13,546 0.42% 31,122,930
2010-08-20 2010-08-18 4.075 7,488,768 -1,557,832 0.42% 30,515,939
2010-08-19 2010-08-17 4.001 9,046,600 -32,511 0.51% 36,196,115
2010-08-16 2010-08-12 4.060 9,079,111 -75,860 0.51% 36,862,374
2010-08-13 2010-08-11 4.104 9,154,971 +6,435 0.51% 37,575,870
2010-08-12 2010-08-10 4.163 9,148,536 -284,474 0.51% 38,089,738
2010-08-11 2010-08-09 4.134 9,433,010 -82,972 0.53% 38,995,600
2010-08-09 2010-08-05 4.296 9,515,982 -6,773 0.53% 40,884,047
2010-08-05 2010-08-03 4.341 9,522,755 -238,416 0.53% 41,334,931
2010-08-04 2010-08-02 4.341 9,761,171 -215,387 0.55% 42,369,811
2010-08-03 2010-07-30 4.252 9,976,558 -37,930 0.56% 42,420,960
2010-08-02 2010-07-29 4.282 10,014,488 +71,796 0.56% 42,877,951
2010-07-30 2010-07-28 4.178 9,942,692 -81,278 0.56% 41,542,985
2010-07-29 2010-07-27 4.178 10,023,970 +13,546 0.56% 41,882,584
2010-07-28 2010-07-26 4.311 10,010,424 +20,320 0.56% 43,156,141
2010-07-27 2010-07-23 4.355 9,990,104 +48,767 0.56% 43,511,024
2010-07-26 2010-07-22 4.400 9,941,337 +8,127 0.56% 43,738,948
2010-07-23 2010-07-21 4.429 9,933,210 +10,838 0.56% 43,996,502
2010-07-22 2010-07-20 4.385 9,922,372 -157,477 0.56% 43,509,013
2010-07-21 2010-07-19 4.149 10,079,849 +289,892 0.57% 41,818,420
2010-07-20 2010-07-16 3.972 9,789,957 -151,719 0.55% 38,881,261
2010-07-19 2010-07-15 4.001 9,941,676 -6,773 0.56% 39,777,380
2010-07-16 2010-07-14 4.075 9,948,449 +320,371 0.56% 40,538,879
2010-07-15 2010-07-13 4.060 9,628,078 +67,732 0.54% 39,091,251
2010-07-14 2010-07-12 4.178 9,560,346 -62,313 0.54% 39,945,450
2010-07-13 2010-07-09 4.296 9,622,659 +21,674 0.54% 41,342,369
2010-07-12 2010-07-08 4.090 9,600,985 +73,150 0.54% 39,264,750
2010-07-09 2010-07-07 4.060 9,527,835 -40,639 0.54% 38,684,251
2010-07-08 2010-07-06 4.178 9,568,474 +47,074 0.54% 39,979,411
2010-07-07 2010-07-05 4.090 9,521,400 -206,582 0.53% 38,939,274
2010-07-06 2010-07-02 4.370 9,727,982 +1,532,094 0.55% 42,512,999
2010-07-05 2010-06-30 4.503 8,195,888 +597,394 0.46% 36,906,523
2010-07-02 2010-06-29 4.621 7,598,494 -250,946 0.43% 35,113,906
2010-06-30 2010-06-28 4.916 7,849,440 +169,329 0.44% 38,591,369
2010-06-29 2010-06-25 4.193 7,680,111 -1,344,138 0.43% 32,202,761
2010-06-25 2010-06-23 7.758 9,024,249 +67,732 0.51% 70,008,940
2010-02-03 2010-02-01 7.758 8,956,517 +3,725 0.68% 69,483,484
2009-12-03 2009-12-01 7.758 8,952,792 +5,080 0.68% 69,454,585
2009-11-11 2009-11-09 7.758 8,947,712 -5,080 0.68% 69,415,176
2009-08-27 2009-08-25 7.758 8,952,792 -5,079 0.68% 69,454,585
2009-01-06 2009-01-02 7.758 8,957,871 +6,773 0.68% 69,493,988
2008-12-12 2008-12-10 7.758 8,951,098 +43,348 0.68% 69,441,444
2008-12-11 2008-12-09 7.758 8,907,750 +47,412 0.68% 69,105,156
2008-12-04 2008-12-02 7.758 8,860,338 +13,547 0.67% 68,737,339
2008-11-21 2008-11-19 7.758 8,846,791 -16,933 0.67% 68,632,244
2008-10-23 2008-10-21 7.758 8,863,724 -8,467 0.67% 68,763,608
2008-09-26 2008-09-24 7.758 8,872,191 +3,387 0.67% 68,829,293
2008-09-11 2008-09-09 7.758 8,868,804 +243,936 0.67% 68,803,018
2008-07-04 2008-07-02 7.758 8,624,868 +396,530 0.67% 66,910,594
2008-05-07 2008-05-05 7.758 8,228,338 +3,672,189 0.64% 63,834,366
2008-03-25 2008-03-19 7.758 4,556,149 +3,293 0.36% 35,346,006
2008-01-30 2008-01-28 7.758 4,552,856 -65,868 0.36% 35,320,459
2008-01-29 2008-01-25 7.758 4,618,724 +9,056 0.36% 35,831,455
2008-01-24 2008-01-22 7.758 4,609,668 -370,772 0.36% 35,761,199
2008-01-23 2008-01-21 8.640 4,980,440 -181,113 0.39% 43,031,680
2008-01-22 2008-01-18 8.640 5,161,553 -114,387 0.40% 44,596,521
2008-01-21 2008-01-17 9.127 5,275,940 +72,314 0.41% 48,153,000
2008-01-18 2008-01-16 9.127 5,203,626 -57,194 0.41% 47,492,997
2008-01-17 2008-01-15 9.203 5,260,820 -1,643 0.41% 48,415,126
2008-01-16 2008-01-14 9.416 5,262,463 -414,489 0.41% 49,550,947
2008-01-15 2008-01-11 9.477 5,676,952 -13,148 0.44% 53,799,163
2008-01-14 2008-01-10 9.842 5,690,100 -5,259 0.44% 56,001,084
2008-01-11 2008-01-09 9.887 5,695,359 -9,204 0.45% 56,312,747
2008-01-10 2008-01-08 10.040 5,704,563 -19,722 0.45% 57,271,501
2008-01-08 2008-01-04 10.481 5,724,285 -61,466 0.45% 59,994,677
2008-01-07 2008-01-03 10.405 5,785,751 -84,147 0.45% 60,198,836
2008-01-04 2008-01-02 10.572 5,869,898 -72,314 0.46% 62,056,548
2008-01-03 2007-12-31 10.450 5,942,212 -31,226 0.46% 62,097,931
2007-12-28 2007-12-24 9.979 5,973,438 +6,574 0.47% 59,607,438
2007-12-21 2007-12-19 9.735 5,966,864 +13,148 0.47% 58,089,597
2007-12-20 2007-12-18 9.583 5,953,716 -3,284,356 0.47% 57,055,947
2007-12-19 2007-12-17 9.735 9,238,072 -114,387 0.72% 89,936,000
2007-12-18 2007-12-14 9.872 9,352,459 -725,766 0.73% 92,329,985
2007-12-17 2007-12-13 9.598 10,078,225 +81,517 0.79% 96,735,451
2007-12-14 2007-12-12 10.192 9,996,708 -26,296 0.78% 101,883,548
2007-12-13 2007-12-11 10.800 10,023,004 -165,664 0.78% 108,250,150
2007-12-12 2007-12-10 11.104 10,188,668 +88,091 0.80% 113,139,049
2007-12-11 2007-12-07 11.028 10,100,577 -24,981 0.79% 111,392,626
2007-12-10 2007-12-06 11.135 10,125,558 -60,481 0.79% 112,746,300
2007-12-07 2007-12-05 11.241 10,186,039 +53,907 0.80% 114,504,361
2007-12-06 2007-12-04 11.226 10,132,132 +44,374 0.79% 113,744,251
2007-12-05 2007-12-03 11.272 10,087,758 -273,806 0.79% 113,706,454
2007-12-04 2007-11-30 11.120 10,361,564 -10,518 0.81% 115,216,570
2007-12-03 2007-11-29 10.557 10,372,082 -94,336 0.81% 109,495,851
2007-11-30 2007-11-28 10.481 10,466,418 -147,915 0.82% 109,695,686
2007-11-29 2007-11-27 10.222 10,614,333 -83,818 0.85% 108,501,123
2007-11-28 2007-11-26 10.222 10,698,151 +3,945 0.85% 109,357,922
2007-11-26 2007-11-22 10.496 10,694,206 -65,740 0.85% 112,245,746
2007-11-16 2007-11-14 12.093 10,759,946 +13,148 0.86% 130,121,624
2007-11-15 2007-11-13 12.093 10,746,798 +32,870 0.86% 129,962,623
2007-11-14 2007-11-12 12.549 10,713,928 -36,157 0.85% 134,454,371
2007-11-13 2007-11-09 13.447 10,750,085 +10,750,085 0.86% 144,556,098
2007-11-12 2007-11-08 13.325 0 -36,452,666
2007-10-30 2007-10-26 6.521 36,452,666 +27,339,499 3.18% 237,721,639
2007-10-29 2007-10-25 6.600 9,113,167 -13,567,191 0.80% 60,149,329
2007-10-26 2007-10-24 5.864 22,680,358 +669,307 0.86% 132,997,203
2007-10-23 2007-10-18 5.680 22,011,051 +448,739 0.83% 125,020,799
2007-10-22 2007-10-17 5.943 21,562,312 -117,889 0.81% 128,142,002
2007-10-18 2007-10-16 5.943 21,680,201 -2,167,640 0.82% 128,842,601
2007-10-17 2007-10-15 5.969 23,847,841 -6,149,252 0.90% 142,351,702
2007-10-16 2007-10-12 6.127 29,997,093 +572,714 1.13% 183,790,403
2007-10-15 2007-10-11 6.442 29,424,379 -289,019 1.11% 189,566,298
2007-10-12 2007-10-10 6.490 29,713,398 -1,479,319 1.12% 192,834,712
2007-10-11 2007-10-09 6.594 31,192,717 +4,498,938 1.18% 205,700,316
2007-10-10 2007-10-08 6.150 26,693,779 +1,562,939 1.00% 164,156,898
2007-10-09 2007-10-05 5.469 25,130,840 -974,449 0.94% 137,446,759
2007-10-08 2007-10-04 5.338 26,105,289 -913,307 0.98% 139,360,561
2007-10-05 2007-10-03 5.155 27,018,596 +1,184,624 1.01% 139,286,882
2007-10-04 2007-10-02 5.469 25,833,972 +2,404,405 0.97% 141,292,361
2007-10-03 2007-09-28 5.208 23,429,567 -229,282 0.88% 122,010,878
2007-10-02 2007-09-27 5.234 23,658,849 -542,635 0.89% 123,823,998
2007-09-28 2007-09-25 5.077 24,201,484 -615,240 0.92% 122,864,082
2007-09-27 2007-09-24 5.234 24,816,724 -2,373,069 0.94% 129,884,001
2007-09-25 2007-09-21 5.260 27,189,793 +1,035,591 1.03% 143,015,521
2007-09-24 2007-09-20 5.391 26,154,202 +213,996 1.00% 140,990,518
2007-09-21 2007-09-19 5.312 25,940,206 -15,438 0.99% 137,800,461
2007-09-20 2007-09-18 5.286 25,955,644 +817,773 0.99% 137,203,248
2007-09-19 2007-09-17 5.443 25,137,871 +592,311 0.96% 136,827,389
2007-09-18 2007-09-14 5.652 24,545,560 -68,784 0.93% 138,741,987
2007-09-17 2007-09-13 5.757 24,614,344 +114,641 0.94% 141,707,279
2007-09-14 2007-09-12 5.809 24,499,703 -420,351 0.93% 142,329,527
2007-09-13 2007-09-11 5.836 24,920,054 +1,627,903 0.95% 145,423,655
2007-09-12 2007-09-10 5.966 23,292,151 +710,774 0.89% 138,971,472
2007-09-11 2007-09-07 5.652 22,581,377 +4,742,317 0.86% 127,639,586
2007-09-10 2007-09-06 5.966 17,839,060 +168,140 0.68% 106,435,873
2007-09-07 2007-09-05 5.783 17,670,920 +298,067 0.67% 102,195,706
2007-09-06 2007-09-04 5.836 17,372,853 -871,272 0.66% 101,381,152
2007-09-05 2007-09-03 5.600 18,244,125 -878,914 0.69% 102,168,737
2007-09-04 2007-08-31 5.129 19,123,039 +454,742 0.73% 98,083,103
2007-09-03 2007-08-30 5.208 18,668,297 +397,423 0.71% 97,216,278
2007-08-31 2007-08-29 5.234 18,270,874 +2,460,960 0.70% 95,624,798
2007-08-30 2007-08-28 4.867 15,809,914 -481,492 0.60% 76,952,665
2007-08-29 2007-08-27 5.234 16,291,406 +626,704 0.62% 85,264,800
2007-08-28 2007-08-24 4.763 15,664,702 -454,743 0.60% 74,606,169
2007-08-27 2007-08-23 4.737 16,119,445 +171,962 0.61% 76,350,146
2007-08-24 2007-08-22 4.763 15,947,483 -645,811 0.61% 75,952,968
2007-08-23 2007-08-21 4.396 16,593,294 +489,135 0.63% 72,949,632
2007-08-22 2007-08-20 4.213 16,104,159 -343,923 0.61% 67,849,264
2007-08-21 2007-08-17 3.925 16,448,082 -2,483,889 0.63% 64,563,599
2007-08-20 2007-08-16 4.108 18,931,971 +492,956 0.72% 77,781,568
2007-08-17 2007-08-15 4.213 18,439,015 +527,349 0.70% 77,686,366
2007-08-16 2007-08-14 4.553 17,911,666 +156,676 0.68% 81,557,977
2007-08-15 2007-08-13 4.658 17,754,990 +233,104 0.68% 82,703,073
2007-08-14 2007-08-10 4.684 17,521,886 -122,284 0.67% 82,075,794
2007-08-13 2007-08-09 4.920 17,644,170 -210,175 0.67% 86,804,111
2007-08-10 2007-08-08 4.946 17,854,345 -756,631 0.68% 88,305,334
2007-08-09 2007-08-07 4.370 18,610,976 +917,128 0.71% 81,333,008
2007-08-08 2007-08-06 4.501 17,693,848 +722,239 0.67% 79,640,128
2007-08-07 2007-08-03 4.789 16,971,609 +519,705 0.65% 81,274,690
2007-08-06 2007-08-02 4.894 16,451,904 +385,959 0.63% 80,507,990
2007-08-03 2007-08-01 5.181 16,065,945 +791,023 0.61% 83,243,950
2007-08-02 2007-07-31 5.574 15,274,922 +443,278 0.58% 85,141,210
2007-08-01 2007-07-30 4.894 14,831,644 +1,639,367 0.56% 72,579,189
2007-07-31 2007-07-27 4.841 13,192,277 -3,301,662 0.50% 63,866,439
2007-07-30 2007-07-26 5.234 16,493,939 +420,351 0.63% 86,324,802
2007-07-27 2007-07-25 5.024 16,073,588 +1,329,836 0.61% 80,759,807
2007-07-26 2007-07-24 4.501 14,743,752 +737,524 0.56% 66,361,727
2007-07-25 2007-07-23 4.396 14,006,228 +615,240 0.53% 61,576,030
2007-07-24 2007-07-20 4.265 13,390,988 -45,857 0.51% 57,119,111
2007-07-23 2007-07-19 3.847 13,436,845 +3,668,513 0.51% 51,688,729
2007-07-16 2007-07-12 3.585 9,768,332 +454,743 0.37% 35,020,488
2007-07-13 2007-07-11 3.559 9,313,589 +76,427 0.35% 33,146,463
2007-07-12 2007-07-10 3.637 9,237,162 +1,899,220 0.35% 33,599,636
2007-07-11 2007-07-09 3.716 7,337,942 -389,780 0.28% 27,267,406
2007-07-10 2007-07-06 3.559 7,727,722 +378,315 0.29% 27,502,464
2007-07-09 2007-07-05 3.716 7,349,407 +282,782 0.28% 27,310,010
2007-07-06 2007-07-04 3.847 7,066,625 +909,485 0.27% 27,183,827
2007-07-05 2007-07-03 3.742 6,157,140 -359,208 0.23% 23,040,732
2007-07-04 2007-06-29 3.480 6,516,348 +611,418 0.25% 22,679,690
2007-07-03 2007-06-28 3.637 5,904,930 +87,892 0.22% 21,478,837
2007-06-29 2007-06-27 3.716 5,817,038 -11,464 0.22% 21,615,807
2007-06-28 2007-06-26 3.768 5,828,502 -225,461 0.22% 21,963,455
2007-06-27 2007-06-25 3.899 6,053,963 +397,422 0.23% 23,605,176
2007-06-26 2007-06-22 3.847 5,656,541 0.22% 21,759,529

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top