History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.335 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.335 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.330 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.335 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.330 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.335 0 +0
2025-08-28 2025-08-26 0.340 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.330 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.335 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.335 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.340 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.335 0 +0
2025-07-21 2025-07-17 0.335 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.310 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.310 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.295 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.295 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.295 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.295 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.295 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.295 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.290 0 +0
2025-04-23 2025-04-17 0.295 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.285 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.265 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 +0
2025-03-27 2025-03-25 0.305 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.325 0 +0
2025-03-24 2025-03-20 0.330 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.330 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.330 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.340 0 +0
2025-02-28 2025-02-26 0.340 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.335 0 +0
2025-02-21 2025-02-19 0.340 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.335 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.335 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.335 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.320 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.345 0 +0
2025-01-20 2025-01-16 0.340 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.365 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.380 0 +0
2024-12-30 2024-12-24 0.380 0 +0
2024-12-27 2024-12-20 0.380 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.380 0 +0
2024-12-19 2024-12-17 0.385 0 +0
2024-12-18 2024-12-16 0.380 0 +0
2024-12-17 2024-12-13 0.375 0 +0
2024-12-16 2024-12-12 0.385 0 +0
2024-12-13 2024-12-11 0.385 0 +0
2024-12-12 2024-12-10 0.385 0 +0
2024-12-11 2024-12-09 0.385 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.395 0 +0
2024-11-28 2024-11-26 0.385 0 +0
2024-11-27 2024-11-25 0.390 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.405 0 +0
2024-11-22 2024-11-20 0.415 0 +0
2024-11-21 2024-11-19 0.420 0 +0
2024-11-20 2024-11-18 0.420 0 +0
2024-11-19 2024-11-15 0.425 0 +0
2024-11-18 2024-11-14 0.420 0 +0
2024-11-15 2024-11-13 0.430 0 +0
2024-11-14 2024-11-12 0.425 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.445 0 +0
2024-11-07 2024-11-05 0.455 0 +0
2024-11-06 2024-11-04 0.445 0 +0
2024-11-05 2024-11-01 0.445 0 +0
2024-11-04 2024-10-31 0.440 0 +0
2024-11-01 2024-10-30 0.430 0 +0
2024-10-31 2024-10-29 0.440 0 +0
2024-10-30 2024-10-28 0.440 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.440 0 +0
2024-10-24 2024-10-22 0.445 0 +0
2024-10-23 2024-10-21 0.445 0 +0
2024-10-22 2024-10-18 0.450 0 +0
2024-10-21 2024-10-17 0.445 0 +0
2024-10-18 2024-10-16 0.460 0 +0
2024-10-17 2024-10-15 0.430 0 +0
2024-10-16 2024-10-14 0.460 0 +0
2024-10-15 2024-10-10 0.460 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.465 0 +0
2024-10-09 2024-10-07 0.490 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.470 0 +0
2024-10-04 2024-10-02 0.465 0 +0
2024-10-03 2024-09-30 0.405 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.380 0 +0
2024-09-27 2024-09-25 0.365 0 +0
2024-09-26 2024-09-24 0.365 0 +0
2024-09-25 2024-09-23 0.350 0 +0
2024-09-24 2024-09-20 0.360 0 +0
2024-09-23 2024-09-19 0.350 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.350 0 +0
2024-09-17 2024-09-13 0.350 0 +0
2024-09-16 2024-09-12 0.345 0 +0
2024-09-13 2024-09-11 0.345 0 +0
2024-09-12 2024-09-10 0.340 0 +0
2024-09-11 2024-09-09 0.345 0 +0
2024-09-10 2024-09-05 0.350 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.350 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.360 0 +0
2024-08-29 2024-08-27 0.345 0 +0
2024-08-28 2024-08-26 0.355 0 +0
2024-08-27 2024-08-23 0.355 0 +0
2024-08-26 2024-08-22 0.350 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.360 0 +0
2024-08-21 2024-08-19 0.365 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.380 0 +0
2024-08-15 2024-08-13 0.370 0 +0
2024-08-14 2024-08-12 0.370 0 +0
2024-08-13 2024-08-09 0.370 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.370 0 +0
2024-08-08 2024-08-06 0.385 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.385 0 +0
2024-07-30 2024-07-26 0.390 0 +0
2024-07-29 2024-07-25 0.410 0 +0
2024-07-26 2024-07-24 0.420 0 +0
2024-07-25 2024-07-23 0.425 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.420 0 +0
2024-07-22 2024-07-18 0.425 0 +0
2024-07-19 2024-07-17 0.415 0 +0
2024-07-18 2024-07-16 0.415 0 +0
2024-07-17 2024-07-15 0.420 0 +0
2024-07-16 2024-07-12 0.425 0 +0
2024-07-15 2024-07-11 0.425 0 +0
2024-07-12 2024-07-10 0.425 0 +0
2024-07-11 2024-07-09 0.425 0 +0
2024-07-10 2024-07-08 0.420 0 +0
2024-07-09 2024-07-05 0.425 0 +0
2024-07-08 2024-07-04 0.430 0 +0
2024-07-05 2024-07-03 0.435 0 +0
2024-07-04 2024-07-02 0.425 0 +0
2024-07-03 2024-06-28 0.430 0 +0
2024-07-02 2024-06-27 0.435 0 +0
2024-06-28 2024-06-26 0.425 0 +0
2024-06-27 2024-06-25 0.435 0 +0
2024-06-26 2024-06-24 0.435 0 +0
2024-06-25 2024-06-21 0.425 0 +0
2024-06-24 2024-06-20 0.420 0 +0
2024-06-21 2024-06-19 0.445 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.445 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.450 0 +0
2024-06-13 2024-06-11 0.450 0 +0
2024-06-12 2024-06-07 0.460 0 +0
2024-06-11 2024-06-06 0.465 0 +0
2024-06-07 2024-06-05 0.465 0 +0
2024-06-06 2024-06-04 0.465 0 +0
2024-06-05 2024-06-03 0.475 0 +0
2024-06-04 2024-05-31 0.460 0 +0
2024-06-03 2024-05-30 0.455 0 +0
2024-05-31 2024-05-29 0.460 0 +0
2024-05-30 2024-05-28 0.470 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.470 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.495 0 +0
2024-05-23 2024-05-21 0.531 0 +0
2024-05-22 2024-05-20 0.563 0 +0
2024-05-21 2024-05-17 0.563 0 +0
2024-05-20 2024-05-16 0.552 0 +0
2024-05-17 2024-05-14 0.541 0 +0
2024-05-16 2024-05-13 0.541 0 +0
2024-05-14 2024-05-10 0.541 0 +0
2024-05-13 2024-05-09 0.541 0 +0
2024-05-10 2024-05-08 0.531 0 +0
2024-05-09 2024-05-07 0.525 0 +0
2024-05-08 2024-05-06 0.525 0 +0
2024-05-07 2024-05-03 0.541 0 +0
2024-05-06 2024-05-02 0.525 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.515 0 +0
2024-04-30 2024-04-26 0.504 0 +0
2024-04-29 2024-04-25 0.478 0 +0
2024-04-26 2024-04-24 0.467 0 +0
2024-04-25 2024-04-23 0.467 0 +0
2024-04-24 2024-04-22 0.467 0 +0
2024-04-23 2024-04-19 0.451 0 +0
2024-04-22 2024-04-18 0.467 0 +0
2024-04-19 2024-04-17 0.446 0 +0
2024-04-18 2024-04-16 0.441 0 +0
2024-04-17 2024-04-15 0.441 0 +0
2024-04-16 2024-04-12 0.451 0 +0
2024-04-15 2024-04-11 0.446 0 +0
2024-04-12 2024-04-10 0.462 0 +0
2024-04-11 2024-04-09 0.467 0 +0
2024-04-10 2024-04-08 0.462 0 +0
2024-04-09 2024-04-05 0.462 0 +0
2024-04-08 2024-04-03 0.462 0 +0
2024-04-05 2024-04-02 0.456 0 +0
2024-04-03 2024-03-28 0.462 0 +0
2024-04-02 2024-03-27 0.451 0 +0
2024-03-28 2024-03-26 0.462 0 +0
2024-03-27 2024-03-25 0.462 0 +0
2024-03-26 2024-03-22 0.462 0 +0
2024-03-25 2024-03-21 0.467 0 +0
2024-03-22 2024-03-20 0.456 0 +0
2024-03-21 2024-03-19 0.441 0 +0
2024-03-20 2024-03-18 0.446 0 +0
2024-03-19 2024-03-15 0.441 0 +0
2024-03-18 2024-03-14 0.441 0 +0
2024-03-15 2024-03-13 0.430 0 +0
2024-03-14 2024-03-12 0.435 0 +0
2024-03-13 2024-03-11 0.419 0 +0
2024-03-12 2024-03-08 0.419 0 +0
2024-03-11 2024-03-07 0.403 0 +0
2024-03-08 2024-03-06 0.409 0 +0
2024-03-07 2024-03-05 0.398 0 +0
2024-03-06 2024-03-04 0.403 0 +0
2024-03-05 2024-03-01 0.419 0 +0
2024-03-04 2024-02-29 0.414 0 +0
2024-03-01 2024-02-28 0.419 0 +0
2024-02-29 2024-02-27 0.409 0 +0
2024-02-28 2024-02-26 0.398 0 +0
2024-02-27 2024-02-23 0.414 0 +0
2024-02-26 2024-02-22 0.419 0 +0
2024-02-23 2024-02-21 0.393 0 +0
2024-02-22 2024-02-20 0.382 0 +0
2024-02-21 2024-02-19 0.366 0 +0
2024-02-20 2024-02-16 0.377 0 +0
2024-02-19 2024-02-15 0.366 0 +0
2024-02-16 2024-02-14 0.361 0 +0
2024-02-15 2024-02-09 0.366 0 +0
2024-02-14 2024-02-07 0.366 0 +0
2024-02-08 2024-02-06 0.372 0 +0
2024-02-07 2024-02-05 0.350 0 +0
2024-02-06 2024-02-02 0.350 0 +0
2024-02-05 2024-02-01 0.356 0 +0
2024-02-02 2024-01-31 0.361 0 +0
2024-02-01 2024-01-30 0.361 0 +0
2024-01-31 2024-01-29 0.377 0 +0
2024-01-30 2024-01-26 0.356 0 +0
2024-01-29 2024-01-25 0.361 0 +0
2024-01-26 2024-01-24 0.350 0 +0
2024-01-25 2024-01-23 0.340 0 +0
2024-01-24 2024-01-22 0.329 0 +0
2024-01-23 2024-01-19 0.345 0 +0
2024-01-22 2024-01-18 0.356 0 +0
2024-01-19 2024-01-17 0.356 0 +0
2024-01-18 2024-01-16 0.372 0 +0
2024-01-17 2024-01-15 0.387 0 +0
2024-01-16 2024-01-12 0.382 0 +0
2024-01-15 2024-01-11 0.361 0 +0
2024-01-12 2024-01-10 0.361 0 +0
2024-01-11 2024-01-09 0.366 0 +0
2024-01-10 2024-01-08 0.377 0 +0
2024-01-09 2024-01-05 0.387 0 +0
2024-01-08 2024-01-04 0.393 0 +0
2024-01-05 2024-01-03 0.398 0 +0
2024-01-04 2024-01-02 0.387 0 +0
2024-01-03 2023-12-29 0.398 0 +0
2024-01-02 2023-12-28 0.372 0 +0
2023-12-29 2023-12-27 0.356 0 +0
2023-12-28 2023-12-22 0.345 0 +0
2023-12-27 2023-12-21 0.356 0 +0
2023-12-22 2023-12-20 0.356 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.361 0 +0
2023-12-19 2023-12-15 0.361 0 +0
2023-12-18 2023-12-14 0.350 0 +0
2023-12-15 2023-12-13 0.350 0 +0
2023-12-14 2023-12-12 0.356 0 +0
2023-12-13 2023-12-11 0.366 0 +0
2023-12-12 2023-12-08 0.377 0 +0
2023-12-11 2023-12-07 0.372 0 +0
2023-12-08 2023-12-06 0.382 0 +0
2023-12-07 2023-12-05 0.372 0 +0
2023-12-06 2023-12-04 0.366 0 +0
2023-12-05 2023-12-01 0.382 0 +0
2023-12-04 2023-11-30 0.387 0 +0
2023-12-01 2023-11-29 0.372 0 +0
2023-11-30 2023-11-28 0.377 0 +0
2023-11-29 2023-11-27 0.377 0 +0
2023-11-28 2023-11-24 0.382 0 +0
2023-11-27 2023-11-23 0.387 0 +0
2023-11-24 2023-11-22 0.372 0 +0
2023-11-23 2023-11-21 0.372 0 +0
2023-11-22 2023-11-20 0.361 0 +0
2023-11-21 2023-11-17 0.366 0 +0
2023-11-20 2023-11-16 0.361 0 +0
2023-11-17 2023-11-15 0.377 0 +0
2023-11-16 2023-11-14 0.350 0 +0
2023-11-15 2023-11-13 0.345 0 +0
2023-11-14 2023-11-10 0.345 0 +0
2023-11-13 2023-11-09 0.350 0 +0
2023-11-10 2023-11-08 0.361 0 +0
2023-11-09 2023-11-07 0.356 0 +0
2023-11-08 2023-11-06 0.372 0 +0
2023-11-07 2023-11-03 0.361 0 +0
2023-11-06 2023-11-02 0.361 0 +0
2023-11-03 2023-11-01 0.361 0 +0
2023-11-02 2023-10-31 0.366 0 +0
2023-11-01 2023-10-30 0.372 0 +0
2023-10-31 2023-10-27 0.377 0 +0
2023-10-30 2023-10-26 0.372 0 +0
2023-10-27 2023-10-25 0.382 0 +0
2023-10-26 2023-10-24 0.377 0 +0
2023-10-25 2023-10-20 0.403 0 +0
2023-10-24 2023-10-19 0.393 0 +0
2023-10-20 2023-10-18 0.398 0 +0
2023-10-19 2023-10-17 0.403 0 +0
2023-10-18 2023-10-16 0.403 0 +0
2023-10-17 2023-10-13 0.409 0 +0
2023-10-16 2023-10-12 0.414 0 +0
2023-10-13 2023-10-11 0.409 0 +0
2023-10-12 2023-10-10 0.403 0 +0
2023-10-11 2023-10-09 0.403 0 +0
2023-10-10 2023-10-06 0.398 0 +0
2023-10-09 2023-10-05 0.387 0 +0
2023-10-06 2023-10-04 0.382 0 +0
2023-10-05 2023-10-03 0.382 0 +0
2023-10-04 2023-09-29 0.393 0 +0
2023-10-03 2023-09-28 0.387 0 +0
2023-09-29 2023-09-27 0.403 0 +0
2023-09-28 2023-09-26 0.409 0 +0
2023-09-27 2023-09-25 0.425 0 +0
2023-09-26 2023-09-22 0.430 0 +0
2023-09-25 2023-09-21 0.409 0 +0
2023-09-22 2023-09-20 0.414 0 +0
2023-09-21 2023-09-19 0.419 0 +0
2023-09-20 2023-09-18 0.430 0 +0
2023-09-19 2023-09-15 0.425 0 +0
2023-09-18 2023-09-14 0.435 0 +0
2023-09-15 2023-09-13 0.446 0 +0
2023-09-14 2023-09-12 0.435 0 +0
2023-09-13 2023-09-11 0.441 0 +0
2023-09-12 2023-09-07 0.451 0 +0
2023-09-11 2023-09-06 0.456 0 +0
2023-09-07 2023-09-05 0.456 0 +0
2023-09-06 2023-09-04 0.456 0 +0
2023-09-05 2023-08-31 0.446 0 +0
2023-09-04 2023-08-30 0.451 0 +0
2023-08-31 2023-08-29 0.456 0 +0
2023-08-30 2023-08-28 0.430 0 +0
2023-08-29 2023-08-25 0.441 0 +0
2023-08-28 2023-08-24 0.430 0 +0
2023-08-25 2023-08-23 0.441 0 +0
2023-08-24 2023-08-22 0.430 0 +0
2023-08-23 2023-08-21 0.425 0 +0
2023-08-22 2023-08-18 0.430 0 +0
2023-08-21 2023-08-17 0.435 0 +0
2023-08-18 2023-08-16 0.441 0 +0
2023-08-17 2023-08-15 0.441 0 +0
2023-08-16 2023-08-14 0.430 0 +0
2023-08-15 2023-08-11 0.451 0 +0
2023-08-14 2023-08-10 0.456 0 +0
2023-08-11 2023-08-09 0.456 0 +0
2023-08-10 2023-08-08 0.462 0 +0
2023-08-09 2023-08-07 0.456 0 +0
2023-08-08 2023-08-04 0.467 0 +0
2023-08-07 2023-08-03 0.478 0 +0
2023-08-04 2023-08-02 0.462 0 +0
2023-08-03 2023-08-01 0.467 0 +0
2023-08-02 2023-07-31 0.478 0 +0
2023-08-01 2023-07-28 0.467 0 +0
2023-07-31 2023-07-27 0.478 0 +0
2023-07-28 2023-07-26 0.462 0 +0
2023-07-27 2023-07-25 0.472 0 +0
2023-07-26 2023-07-24 0.456 0 +0
2023-07-25 2023-07-21 0.462 0 +0
2023-07-24 2023-07-20 0.456 0 +0
2023-07-21 2023-07-19 0.462 0 +0
2023-07-20 2023-07-18 0.467 0 +0
2023-07-19 2023-07-14 0.478 0 +0
2023-07-18 2023-07-13 0.478 0 +0
2023-07-14 2023-07-12 0.483 0 +0
2023-07-13 2023-07-11 0.478 0 +0
2023-07-12 2023-07-10 0.483 0 +0
2023-07-11 2023-07-07 0.483 0 +0
2023-07-10 2023-07-06 0.483 0 +0
2023-07-07 2023-07-05 0.488 0 +0
2023-07-06 2023-07-04 0.488 0 +0
2023-07-05 2023-07-03 0.488 0 +0
2023-07-04 2023-06-30 0.472 0 +0
2023-07-03 2023-06-29 0.472 0 +0
2023-06-30 2023-06-28 0.472 0 +0
2023-06-29 2023-06-27 0.467 0 +0
2023-06-28 2023-06-26 0.467 0 +0
2023-06-27 2023-06-23 0.472 0 +0
2023-06-26 2023-06-21 0.488 0 +0
2023-06-23 2023-06-20 0.483 0 +0
2023-06-21 2023-06-19 0.494 0 +0
2023-06-20 2023-06-16 0.499 0 +0
2023-06-19 2023-06-15 0.483 0 +0
2023-06-16 2023-06-14 0.488 0 +0
2023-06-15 2023-06-13 0.494 0 +0
2023-06-14 2023-06-12 0.488 0 +0
2023-06-13 2023-06-09 0.483 0 +0
2023-06-12 2023-06-08 0.488 0 +0
2023-06-09 2023-06-07 0.483 0 +0
2023-06-08 2023-06-06 0.483 0 +0
2023-06-07 2023-06-05 0.478 0 +0
2023-06-06 2023-06-02 0.494 0 +0
2023-06-05 2023-06-01 0.462 0 +0
2023-06-02 2023-05-31 0.472 0 +0
2023-06-01 2023-05-30 0.483 0 +0
2023-05-31 2023-05-29 0.472 0 +0
2023-05-30 2023-05-25 0.478 0 +0
2023-05-29 2023-05-24 0.488 0 +0
2023-05-25 2023-05-23 0.565 0 +0
2023-05-24 2023-05-22 0.576 0 +0
2023-05-23 2023-05-19 0.565 0 +0
2023-05-22 2023-05-18 0.553 0 +0
2023-05-19 2023-05-17 0.559 0 +0
2023-05-18 2023-05-16 0.559 0 +0
2023-05-17 2023-05-15 0.559 0 +0
2023-05-16 2023-05-12 0.559 0 +0
2023-05-15 2023-05-11 0.565 0 +0
2023-05-12 2023-05-10 0.576 0 +0
2023-05-11 2023-05-09 0.587 0 +0
2023-05-10 2023-05-08 0.610 0 +0
2023-05-09 2023-05-05 0.587 0 +0
2023-05-08 2023-05-04 0.565 0 +0
2023-05-05 2023-05-03 0.565 0 +0
2023-05-04 2023-05-02 0.565 0 +0
2023-05-03 2023-04-28 0.548 0 +0
2023-05-02 2023-04-27 0.565 0 +0
2023-04-28 2023-04-26 0.565 0 +0
2023-04-27 2023-04-25 0.565 0 +0
2023-04-26 2023-04-24 0.576 0 +0
2023-04-25 2023-04-21 0.576 0 +0
2023-04-24 2023-04-20 0.576 0 +0
2023-04-21 2023-04-19 0.587 0 +0
2023-04-20 2023-04-18 0.576 0 +0
2023-04-19 2023-04-17 0.576 0 +0
2023-04-18 2023-04-14 0.565 0 +0
2023-04-17 2023-04-13 0.587 0 +0
2023-04-14 2023-04-12 0.599 0 +0
2023-04-13 2023-04-11 0.576 0 +0
2023-04-12 2023-04-06 0.559 0 +0
2023-04-11 2023-04-04 0.565 0 +0
2023-04-06 2023-04-03 0.576 0 +0
2023-04-04 2023-03-31 0.559 0 +0
2023-04-03 2023-03-30 0.553 0 +0
2023-03-31 2023-03-29 0.559 0 +0
2023-03-30 2023-03-28 0.576 0 +0
2023-03-29 2023-03-27 0.576 0 +0
2023-03-28 2023-03-24 0.587 0 +0
2023-03-27 2023-03-23 0.576 0 +0
2023-03-24 2023-03-22 0.587 0 +0
2023-03-23 2023-03-21 0.553 0 +0
2023-03-22 2023-03-20 0.553 0 +0
2023-03-21 2023-03-17 0.548 0 +0
2023-03-20 2023-03-16 0.559 0 +0
2023-03-17 2023-03-15 0.565 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.655 0 +0
2023-03-14 2023-03-10 0.655 0 +0
2023-03-13 2023-03-09 0.666 0 +0
2023-03-10 2023-03-08 0.666 0 +0
2023-03-09 2023-03-07 0.666 0 +0
2023-03-08 2023-03-06 0.666 0 +0
2023-03-07 2023-03-03 0.666 0 +0
2023-03-06 2023-03-02 0.666 0 +0
2023-03-03 2023-03-01 0.678 0 +0
2023-03-02 2023-02-28 0.666 0 +0
2023-03-01 2023-02-27 0.666 0 +0
2023-02-28 2023-02-24 0.666 0 +0
2023-02-27 2023-02-23 0.689 0 +0
2023-02-24 2023-02-22 0.678 0 +0
2023-02-23 2023-02-21 0.678 0 +0
2023-02-22 2023-02-20 0.689 0 +0
2023-02-21 2023-02-17 0.678 0 +0
2023-02-20 2023-02-16 0.678 0 +0
2023-02-17 2023-02-15 0.678 0 +0
2023-02-16 2023-02-14 0.678 0 +0
2023-02-15 2023-02-13 0.678 0 +0
2023-02-14 2023-02-10 0.678 0 +0
2023-02-13 2023-02-09 0.689 0 +0
2023-02-10 2023-02-08 0.689 0 +0
2023-02-09 2023-02-07 0.689 0 +0
2023-02-08 2023-02-06 0.678 0 +0
2023-02-07 2023-02-03 0.678 0 +0
2023-02-06 2023-02-02 0.678 0 +0
2023-02-03 2023-02-01 0.678 0 +0
2023-02-02 2023-01-31 0.678 0 +0
2023-02-01 2023-01-30 0.689 0 +0
2023-01-31 2023-01-27 0.689 0 +0
2023-01-30 2023-01-26 0.689 0 +0
2023-01-27 2023-01-20 0.678 0 +0
2023-01-26 2023-01-19 0.666 0 +0
2023-01-20 2023-01-18 0.666 0 +0
2023-01-19 2023-01-17 0.666 0 +0
2023-01-18 2023-01-16 0.666 0 +0
2023-01-17 2023-01-13 0.666 0 +0
2023-01-16 2023-01-12 0.678 0 +0
2023-01-13 2023-01-11 0.678 0 +0
2023-01-12 2023-01-10 0.678 0 +0
2023-01-11 2023-01-09 0.689 0 +0
2023-01-10 2023-01-06 0.689 0 +0
2023-01-09 2023-01-05 0.700 0 +0
2023-01-06 2023-01-04 0.723 0 +0
2023-01-05 2023-01-03 0.723 0 +0
2023-01-04 2022-12-30 0.745 0 +0
2023-01-03 2022-12-29 0.745 0 +0
2022-12-30 2022-12-28 0.723 0 +0
2022-12-29 2022-12-23 0.734 0 +0
2022-12-28 2022-12-22 0.711 0 +0
2022-12-23 2022-12-21 0.678 0 +0
2022-12-22 2022-12-20 0.711 0 +0
2022-12-21 2022-12-19 0.700 0 +0
2022-12-20 2022-12-16 0.689 0 +0
2022-12-19 2022-12-15 0.678 0 +0
2022-12-16 2022-12-14 0.678 0 +0
2022-12-15 2022-12-13 0.666 0 +0
2022-12-14 2022-12-12 0.644 0 +0
2022-12-13 2022-12-09 0.610 0 +0
2022-12-12 2022-12-08 0.587 0 +0
2022-12-09 2022-12-07 0.565 0 +0
2022-12-08 2022-12-06 0.576 0 +0
2022-12-07 2022-12-05 0.587 0 +0
2022-12-06 2022-12-02 0.587 0 +0
2022-12-05 2022-12-01 0.576 0 +0
2022-12-02 2022-11-30 0.548 0 +0
2022-12-01 2022-11-29 0.576 0 +0
2022-11-30 2022-11-28 0.565 0 +0
2022-11-29 2022-11-25 0.576 0 +0
2022-11-28 2022-11-24 0.576 0 +0
2022-11-25 2022-11-23 0.565 0 +0
2022-11-24 2022-11-22 0.587 0 +0
2022-11-23 2022-11-21 0.621 0 +0
2022-11-22 2022-11-18 0.655 0 +0
2022-11-21 2022-11-17 0.689 0 +0
2022-11-18 2022-11-16 0.655 0 +0
2022-11-17 2022-11-15 0.632 0 +0
2022-11-16 2022-11-14 0.621 0 +0
2022-11-15 2022-11-11 0.576 0 +0
2022-11-14 2022-11-10 0.548 0 +0
2022-11-11 2022-11-09 0.548 0 +0
2022-11-10 2022-11-08 0.548 0 +0
2022-11-09 2022-11-07 0.565 0 +0
2022-11-08 2022-11-04 0.559 0 +0
2022-11-07 2022-11-03 0.525 0 +0
2022-11-04 2022-11-02 0.536 0 +0
2022-11-03 2022-11-01 0.525 0 +0
2022-11-02 2022-10-31 0.503 0 +0
2022-11-01 2022-10-28 0.508 0 +0
2022-10-31 2022-10-27 0.519 0 +0
2022-10-28 2022-10-26 0.508 0 +0
2022-10-27 2022-10-25 0.491 0 +0
2022-10-26 2022-10-24 0.486 0 +0
2022-10-25 2022-10-21 0.497 0 +0
2022-10-24 2022-10-20 0.480 0 +0
2022-10-21 2022-10-19 0.508 0 +0
2022-10-20 2022-10-18 0.514 0 +0
2022-10-19 2022-10-17 0.503 0 +0
2022-10-18 2022-10-14 0.503 0 +0
2022-10-17 2022-10-13 0.497 0 +0
2022-10-14 2022-10-12 0.508 0 +0
2022-10-13 2022-10-11 0.514 0 +0
2022-10-12 2022-10-10 0.525 0 +0
2022-10-11 2022-10-07 0.565 0 +0
2022-10-10 2022-10-06 0.610 0 +0
2022-10-07 2022-10-05 0.666 0 +0
2022-10-06 2022-10-03 0.666 0 +0
2022-10-05 2022-09-30 0.678 0 +0
2022-10-03 2022-09-29 0.610 0 +0
2022-09-30 2022-09-28 0.621 0 +0
2022-09-29 2022-09-27 0.644 0 +0
2022-09-28 2022-09-26 0.655 0 +0
2022-09-27 2022-09-23 0.655 0 +0
2022-09-26 2022-09-22 0.644 0 +0
2022-09-23 2022-09-21 0.655 0 +0
2022-09-22 2022-09-20 0.666 0 +0
2022-09-21 2022-09-19 0.655 0 +0
2022-09-20 2022-09-16 0.666 0 +0
2022-09-19 2022-09-15 0.689 0 +0
2022-09-16 2022-09-14 0.700 0 +0
2022-09-15 2022-09-13 0.700 0 +0
2022-09-14 2022-09-09 0.700 0 +0
2022-09-13 2022-09-08 0.711 0 +0
2022-09-09 2022-09-07 0.689 0 +0
2022-09-08 2022-09-06 0.689 0 +0
2022-09-07 2022-09-05 0.700 0 +0
2022-09-06 2022-09-02 0.711 0 +0
2022-09-05 2022-09-01 0.711 0 +0
2022-09-02 2022-08-31 0.711 0 +0
2022-09-01 2022-08-30 0.723 0 +0
2022-08-31 2022-08-29 0.711 0 +0
2022-08-30 2022-08-26 0.700 0 +0
2022-08-29 2022-08-25 0.723 0 +0
2022-08-26 2022-08-24 0.700 0 +0
2022-08-25 2022-08-23 0.711 0 +0
2022-08-24 2022-08-22 0.734 0 +0
2022-08-23 2022-08-19 0.723 0 +0
2022-08-22 2022-08-18 0.711 0 +0
2022-08-19 2022-08-17 0.723 0 +0
2022-08-18 2022-08-16 0.723 0 +0
2022-08-17 2022-08-15 0.723 0 +0
2022-08-16 2022-08-12 0.734 0 +0
2022-08-15 2022-08-11 0.711 0 +0
2022-08-12 2022-08-10 0.711 0 +0
2022-08-11 2022-08-09 0.711 0 +0
2022-08-10 2022-08-08 0.711 0 +0
2022-08-09 2022-08-05 0.723 0 +0
2022-08-08 2022-08-04 0.689 0 +0
2022-08-05 2022-08-03 0.700 0 +0
2022-08-04 2022-08-02 0.689 0 +0
2022-08-03 2022-08-01 0.711 0 +0
2022-08-02 2022-07-29 0.711 0 +0
2022-08-01 2022-07-28 0.711 0 +0
2022-07-29 2022-07-27 0.711 0 +0
2022-07-28 2022-07-26 0.723 0 +0
2022-07-27 2022-07-25 0.723 0 +0
2022-07-26 2022-07-22 0.734 0 +0
2022-07-25 2022-07-21 0.723 0 +0
2022-07-22 2022-07-20 0.723 0 +0
2022-07-21 2022-07-19 0.745 0 +0
2022-07-20 2022-07-18 0.745 0 +0
2022-07-19 2022-07-15 0.734 0 +0
2022-07-18 2022-07-14 0.734 0 +0
2022-07-15 2022-07-13 0.734 0 +0
2022-07-14 2022-07-12 0.745 0 +0
2022-07-13 2022-07-11 0.745 0 +0
2022-07-12 2022-07-08 0.768 0 +0
2022-07-11 2022-07-07 0.757 0 +0
2022-07-08 2022-07-06 0.745 0 +0
2022-07-07 2022-07-05 0.757 0 +0
2022-07-06 2022-07-04 0.768 0 +0
2022-07-05 2022-06-30 0.757 0 +0
2022-07-04 2022-06-29 0.768 0 +0
2022-06-30 2022-06-28 0.757 0 +0
2022-06-29 2022-06-27 0.768 0 +0
2022-06-28 2022-06-24 0.745 0 +0
2022-06-27 2022-06-23 0.779 0 +0
2022-06-24 2022-06-22 0.768 0 +0
2022-06-23 2022-06-21 0.779 0 +0
2022-06-22 2022-06-20 0.757 0 +0
2022-06-21 2022-06-17 0.757 0 +0
2022-06-20 2022-06-16 0.768 0 +0
2022-06-17 2022-06-15 0.779 0 +0
2022-06-16 2022-06-14 0.779 0 +0
2022-06-15 2022-06-13 0.791 0 +0
2022-06-14 2022-06-10 0.791 0 +0
2022-06-13 2022-06-09 0.791 0 +0
2022-06-10 2022-06-08 0.791 0 +0
2022-06-09 2022-06-07 0.802 0 +0
2022-06-08 2022-06-06 0.802 0 +0
2022-06-07 2022-06-02 0.791 0 +0
2022-06-06 2022-06-01 0.768 0 +0
2022-06-02 2022-05-31 0.757 0 +0
2022-06-01 2022-05-30 0.757 0 +0
2022-05-31 2022-05-27 0.768 0 +0
2022-05-30 2022-05-26 0.779 0 +0
2022-05-27 2022-05-25 0.757 0 +0
2022-05-26 2022-05-24 0.856 0 +0
2022-05-25 2022-05-23 0.844 0 +0
2022-05-24 2022-05-20 0.856 0 +0
2022-05-23 2022-05-19 0.844 0 +0
2022-05-20 2022-05-18 0.844 0 +0
2022-05-19 2022-05-17 0.832 0 +0
2022-05-18 2022-05-16 0.820 0 +0
2022-05-17 2022-05-13 0.820 0 +0
2022-05-16 2022-05-12 0.796 0 +0
2022-05-13 2022-05-11 0.820 0 +0
2022-05-12 2022-05-10 0.820 0 +0
2022-05-11 2022-05-06 0.832 0 +0
2022-05-10 2022-05-05 0.832 0 +0
2022-05-06 2022-05-04 0.844 0 +0
2022-05-05 2022-05-03 0.820 0 +0
2022-05-04 2022-04-29 0.832 0 +0
2022-05-03 2022-04-28 0.820 0 +0
2022-04-29 2022-04-27 0.808 0 +0
2022-04-28 2022-04-26 0.796 0 +0
2022-04-27 2022-04-25 0.808 0 +0
2022-04-26 2022-04-22 0.808 0 +0
2022-04-25 2022-04-21 0.820 0 +0
2022-04-22 2022-04-20 0.844 0 +0
2022-04-21 2022-04-19 0.832 0 +0
2022-04-20 2022-04-14 0.844 0 +0
2022-04-19 2022-04-13 0.856 0 +0
2022-04-14 2022-04-12 0.868 0 +0
2022-04-13 2022-04-11 0.868 0 +0
2022-04-12 2022-04-08 0.868 0 +0
2022-04-11 2022-04-07 0.880 0 +0
2022-04-08 2022-04-06 0.892 0 +0
2022-04-07 2022-04-04 0.844 0 +0
2022-04-06 2022-04-01 0.844 0 +0
2022-04-04 2022-03-31 0.856 0 +0
2022-04-01 2022-03-30 0.856 0 +0
2022-03-31 2022-03-29 0.856 0 +0
2022-03-30 2022-03-28 0.820 0 +0
2022-03-29 2022-03-25 0.784 0 +0
2022-03-28 2022-03-24 0.796 0 +0
2022-03-25 2022-03-23 0.772 0 +0
2022-03-24 2022-03-22 0.808 0 +0
2022-03-23 2022-03-21 0.784 0 +0
2022-03-22 2022-03-18 0.784 0 +0
2022-03-21 2022-03-17 0.784 0 +0
2022-03-18 2022-03-16 0.723 0 +0
2022-03-17 2022-03-15 0.675 0 +0
2022-03-16 2022-03-14 0.736 0 +0
2022-03-15 2022-03-11 0.784 0 +0
2022-03-14 2022-03-10 0.808 0 +0
2022-03-11 2022-03-09 0.808 0 +0
2022-03-10 2022-03-08 0.820 0 +0
2022-03-09 2022-03-07 0.832 0 +0
2022-03-08 2022-03-04 0.856 0 +0
2022-03-07 2022-03-03 0.868 0 +0
2022-03-04 2022-03-02 0.856 0 +0
2022-03-03 2022-03-01 0.880 0 +0
2022-03-02 2022-02-28 0.892 0 +0
2022-03-01 2022-02-25 0.892 0 +0
2022-02-28 2022-02-24 0.880 0 +0
2022-02-25 2022-02-23 0.904 0 +0
2022-02-24 2022-02-22 0.916 0 +0
2022-02-23 2022-02-21 0.904 0 +0
2022-02-22 2022-02-18 0.916 0 +0
2022-02-21 2022-02-17 0.904 0 +0
2022-02-18 2022-02-16 0.916 0 +0
2022-02-17 2022-02-15 0.904 0 +0
2022-02-16 2022-02-14 0.916 0 +0
2022-02-15 2022-02-11 0.928 0 +0
2022-02-14 2022-02-10 0.916 0 +0
2022-02-11 2022-02-09 0.916 0 +0
2022-02-10 2022-02-08 0.904 0 +0
2022-02-09 2022-02-07 0.904 0 +0
2022-02-08 2022-02-04 0.904 0 +0
2022-02-07 2022-01-31 0.904 0 +0
2022-02-04 2022-01-27 0.880 0 +0
2022-01-28 2022-01-26 0.904 0 +0
2022-01-27 2022-01-25 0.904 0 +0
2022-01-26 2022-01-24 0.916 0 +0
2022-01-25 2022-01-21 0.916 0 +0
2022-01-24 2022-01-20 0.916 0 +0
2022-01-21 2022-01-19 0.916 0 +0
2022-01-20 2022-01-18 0.916 0 +0
2022-01-19 2022-01-17 0.916 0 +0
2022-01-18 2022-01-14 0.904 0 +0
2022-01-17 2022-01-13 0.916 0 +0
2022-01-14 2022-01-12 0.904 0 +0
2022-01-13 2022-01-11 0.928 0 +0
2022-01-12 2022-01-10 0.916 0 +0
2022-01-11 2022-01-07 0.916 0 +0
2022-01-10 2022-01-06 0.892 0 +0
2022-01-07 2022-01-05 0.904 0 +0
2022-01-06 2022-01-04 0.904 0 +0
2022-01-05 2022-01-03 0.916 0 +0
2022-01-04 2021-12-31 0.916 0 +0
2022-01-03 2021-12-29 0.916 0 +0
2021-12-30 2021-12-28 0.940 0 +0
2021-12-29 2021-12-24 0.965 0 +0
2021-12-28 2021-12-22 0.953 0 +0
2021-12-23 2021-12-21 0.928 0 +0
2021-12-22 2021-12-20 0.892 0 +0
2021-12-21 2021-12-17 0.953 0 +0
2021-12-20 2021-12-16 0.940 0 +0
2021-12-17 2021-12-15 0.904 0 +0
2021-12-16 2021-12-14 0.904 0 +0
2021-12-15 2021-12-13 0.904 0 +0
2021-12-14 2021-12-10 0.892 0 +0
2021-12-13 2021-12-09 0.940 0 +0
2021-12-10 2021-12-08 0.928 0 +0
2021-12-09 2021-12-07 0.904 0 +0
2021-12-08 2021-12-06 0.892 0 +0
2021-12-07 2021-12-03 0.904 0 +0
2021-12-06 2021-12-02 0.904 0 +0
2021-12-03 2021-12-01 0.868 0 +0
2021-12-02 2021-11-30 0.820 0 +0
2021-12-01 2021-11-29 0.844 0 +0
2021-11-30 2021-11-26 0.844 0 +0
2021-11-29 2021-11-25 0.868 0 +0
2021-11-26 2021-11-24 0.880 0 +0
2021-11-25 2021-11-23 0.856 0 +0
2021-11-24 2021-11-22 0.832 0 +0
2021-11-23 2021-11-19 0.820 0 +0
2021-11-22 2021-11-18 0.808 0 +0
2021-11-19 2021-11-17 0.820 0 +0
2021-11-18 2021-11-16 0.796 0 +0
2021-11-17 2021-11-15 0.808 0 +0
2021-11-16 2021-11-12 0.796 0 +0
2021-11-15 2021-11-11 0.808 0 +0
2021-11-12 2021-11-10 0.784 0 +0
2021-11-11 2021-11-09 0.796 0 +0
2021-11-10 2021-11-08 0.796 0 +0
2021-11-09 2021-11-05 0.784 0 +0
2021-11-08 2021-11-04 0.784 0 +0
2021-11-05 2021-11-03 0.784 0 +0
2021-11-04 2021-11-02 0.784 0 +0
2021-11-03 2021-11-01 0.796 0 +0
2021-11-02 2021-10-29 0.808 0 +0
2021-11-01 2021-10-28 0.784 0 +0
2021-10-29 2021-10-27 0.784 0 +0
2021-10-28 2021-10-26 0.796 0 +0
2021-10-27 2021-10-25 0.796 0 +0
2021-10-26 2021-10-22 0.784 0 +0
2021-10-25 2021-10-21 0.772 0 +0
2021-10-22 2021-10-20 0.784 0 +0
2021-10-21 2021-10-19 0.772 0 +0
2021-10-20 2021-10-18 0.796 0 +0
2021-10-19 2021-10-15 0.772 0 +0
2021-10-18 2021-10-12 0.784 0 +0
2021-10-15 2021-10-11 0.772 0 +0
2021-10-12 2021-10-08 0.772 0 +0
2021-10-11 2021-10-07 0.796 0 +0
2021-10-08 2021-10-06 0.772 0 +0
2021-10-07 2021-10-05 0.784 0 +0
2021-10-06 2021-10-04 0.784 0 +0
2021-10-05 2021-09-30 0.820 0 +0
2021-10-04 2021-09-29 0.808 0 +0
2021-09-30 2021-09-28 0.772 0 +0
2021-09-29 2021-09-27 0.760 0 +0
2021-09-28 2021-09-24 0.772 0 +0
2021-09-27 2021-09-23 0.760 0 +0
2021-09-24 2021-09-21 0.760 0 +0
2021-09-23 2021-09-20 0.760 0 +0
2021-09-21 2021-09-17 0.772 0 +0
2021-09-20 2021-09-16 0.796 0 +0
2021-09-17 2021-09-15 0.808 0 +0
2021-09-16 2021-09-14 0.808 0 +0
2021-09-15 2021-09-13 0.808 0 +0
2021-09-14 2021-09-10 0.796 0 +0
2021-09-13 2021-09-09 0.796 0 +0
2021-09-10 2021-09-08 0.796 0 +0
2021-09-09 2021-09-07 0.784 0 +0
2021-09-08 2021-09-06 0.796 0 +0
2021-09-07 2021-09-03 0.808 0 +0
2021-09-06 2021-09-02 0.796 0 +0
2021-09-03 2021-09-01 0.784 0 +0
2021-09-02 2021-08-31 0.772 0 +0
2021-09-01 2021-08-30 0.784 0 +0
2021-08-31 2021-08-27 0.784 0 +0
2021-08-30 2021-08-26 0.772 0 +0
2021-08-27 2021-08-25 0.784 0 +0
2021-08-26 2021-08-24 0.772 0 +0
2021-08-25 2021-08-23 0.772 0 +0
2021-08-24 2021-08-20 0.784 0 +0
2021-08-23 2021-08-19 0.772 0 +0
2021-08-20 2021-08-18 0.796 0 +0
2021-08-19 2021-08-17 0.772 0 +0
2021-08-18 2021-08-16 0.784 0 +0
2021-08-17 2021-08-13 0.784 0 +0
2021-08-16 2021-08-12 0.796 0 +0
2021-08-13 2021-08-11 0.796 0 +0
2021-08-12 2021-08-10 0.784 0 +0
2021-08-11 2021-08-09 0.784 0 +0
2021-08-10 2021-08-06 0.796 0 +0
2021-08-09 2021-08-05 0.784 0 +0
2021-08-06 2021-08-04 0.784 0 +0
2021-08-05 2021-08-03 0.796 0 +0
2021-08-04 2021-08-02 0.808 0 +0
2021-08-03 2021-07-30 0.796 0 +0
2021-08-02 2021-07-29 0.796 0 +0
2021-07-30 2021-07-28 0.808 0 +0
2021-07-29 2021-07-27 0.796 0 +0
2021-07-28 2021-07-26 0.832 0 +0
2021-07-27 2021-07-23 0.868 0 +0
2021-07-26 2021-07-22 0.868 0 +0
2021-07-23 2021-07-21 0.868 0 +0
2021-07-22 2021-07-20 0.856 0 +0
2021-07-21 2021-07-19 0.868 0 +0
2021-07-20 2021-07-16 0.868 0 +0
2021-07-19 2021-07-15 0.868 0 +0
2021-07-16 2021-07-14 0.868 0 +0
2021-07-15 2021-07-13 0.868 0 +0
2021-07-14 2021-07-12 0.868 0 +0
2021-07-13 2021-07-09 0.868 0 +0
2021-07-12 2021-07-08 0.868 0 +0
2021-07-09 2021-07-07 0.868 0 +0
2021-07-08 2021-07-06 0.880 0 +0
2021-07-07 2021-07-05 0.868 0 +0
2021-07-06 2021-07-02 0.880 0 +0
2021-07-05 2021-06-30 0.880 0 +0
2021-07-02 2021-06-29 0.880 0 +0
2021-06-30 2021-06-28 0.892 0 +0
2021-06-29 2021-06-25 0.892 0 +0
2021-06-28 2021-06-24 0.904 0 +0
2021-06-25 2021-06-23 0.904 0 +0
2021-06-24 2021-06-22 0.904 0 +0
2021-06-23 2021-06-21 0.904 0 +0
2021-06-22 2021-06-18 0.892 0 +0
2021-06-21 2021-06-17 0.904 0 +0
2021-06-18 2021-06-16 0.928 0 +0
2021-06-17 2021-06-15 0.928 0 +0
2021-06-16 2021-06-11 0.953 0 +0
2021-06-15 2021-06-10 0.940 0 +0
2021-06-11 2021-06-09 0.940 0 +0
2021-06-10 2021-06-08 0.916 0 +0
2021-06-09 2021-06-07 0.916 0 +0
2021-06-08 2021-06-04 0.928 0 +0
2021-06-07 2021-06-03 0.953 0 +0
2021-06-04 2021-06-02 0.940 0 +0
2021-06-03 2021-06-01 0.940 0 +0
2021-06-02 2021-05-31 0.928 0 +0
2021-06-01 2021-05-28 0.928 0 +0
2021-05-31 2021-05-27 0.904 0 +0
2021-05-28 2021-05-26 0.904 0 +0
2021-05-27 2021-05-25 1.007 0 +0
2021-05-26 2021-05-24 0.995 0 +0
2021-05-25 2021-05-21 0.995 0 +0
2021-05-24 2021-05-20 0.995 0 +0
2021-05-21 2021-05-18 0.982 0 +0
2021-05-20 2021-05-17 1.020 0 +0
2021-05-18 2021-05-14 1.020 0 +0
2021-05-17 2021-05-13 1.020 0 +0
2021-05-14 2021-05-12 1.046 0 +0
2021-05-13 2021-05-11 1.046 0 +0
2021-05-12 2021-05-10 1.071 0 +0
2021-05-11 2021-05-07 1.033 0 +0
2021-05-10 2021-05-06 1.033 0 +0
2021-05-07 2021-05-05 1.020 0 +0
2021-05-06 2021-05-04 1.020 0 +0
2021-05-05 2021-05-03 1.007 0 +0
2021-05-04 2021-04-30 1.020 0 +0
2021-05-03 2021-04-29 1.033 0 +0
2021-04-30 2021-04-28 1.033 0 +0
2021-04-29 2021-04-27 1.046 0 +0
2021-04-28 2021-04-26 1.046 0 +0
2021-04-27 2021-04-23 1.058 0 +0
2021-04-26 2021-04-22 1.058 0 +0
2021-04-23 2021-04-21 1.058 0 +0
2021-04-22 2021-04-20 1.033 0 +0
2021-04-21 2021-04-19 1.007 0 +0
2021-04-20 2021-04-16 1.007 0 +0
2021-04-19 2021-04-15 0.995 0 +0
2021-04-16 2021-04-14 1.007 0 +0
2021-04-15 2021-04-13 1.007 0 +0
2021-04-14 2021-04-12 1.007 0 +0
2021-04-13 2021-04-09 1.020 0 +0
2021-04-12 2021-04-08 1.020 0 +0
2021-04-09 2021-04-07 0.995 0 +0
2021-04-08 2021-04-01 0.995 0 +0
2021-04-07 2021-03-31 0.969 0 +0
2021-04-01 2021-03-30 0.995 0 +0
2021-03-31 2021-03-29 0.995 0 +0
2021-03-30 2021-03-26 0.969 0 +0
2021-03-29 2021-03-25 0.982 0 +0
2021-03-26 2021-03-24 0.969 0 +0
2021-03-25 2021-03-23 0.969 0 +0
2021-03-24 2021-03-22 0.982 0 +0
2021-03-23 2021-03-19 0.969 0 +0
2021-03-22 2021-03-18 0.982 0 +0
2021-03-19 2021-03-17 0.969 0 +0
2021-03-18 2021-03-16 0.982 0 +0
2021-03-17 2021-03-15 0.982 0 +0
2021-03-16 2021-03-12 0.969 0 +0
2021-03-15 2021-03-11 0.982 0 +0
2021-03-12 2021-03-10 0.969 0 +0
2021-03-11 2021-03-09 0.969 0 +0
2021-03-10 2021-03-08 0.969 0 +0
2021-03-09 2021-03-05 0.982 0 +0
2021-03-08 2021-03-04 0.969 0 +0
2021-03-05 2021-03-03 0.995 0 +0
2021-03-04 2021-03-02 0.982 0 +0
2021-03-03 2021-03-01 0.995 0 +0
2021-03-02 2021-02-26 0.995 0 +0
2021-03-01 2021-02-25 1.020 0 +0
2021-02-26 2021-02-24 0.982 0 +0
2021-02-25 2021-02-23 1.007 0 +0
2021-02-24 2021-02-22 0.995 0 +0
2021-02-23 2021-02-19 1.020 0 +0
2021-02-22 2021-02-18 1.033 0 +0
2021-02-19 2021-02-17 1.007 0 +0
2021-02-18 2021-02-16 0.982 0 +0
2021-02-17 2021-02-11 0.956 0 +0
2021-02-16 2021-02-09 0.969 0 +0
2021-02-10 2021-02-08 0.944 0 +0
2021-02-09 2021-02-05 0.944 0 +0
2021-02-08 2021-02-04 0.944 0 +0
2021-02-05 2021-02-03 0.944 0 +0
2021-02-04 2021-02-02 0.931 0 +0
2021-02-03 2021-02-01 0.944 0 +0
2021-02-02 2021-01-29 0.944 0 +0
2021-02-01 2021-01-28 0.969 0 +0
2021-01-29 2021-01-27 0.982 0 +0
2021-01-28 2021-01-26 0.995 0 +0
2021-01-27 2021-01-25 1.007 0 +0
2021-01-26 2021-01-22 1.020 0 +0
2021-01-25 2021-01-21 1.007 0 +0
2021-01-22 2021-01-20 1.007 0 +0
2021-01-21 2021-01-19 1.007 0 +0
2021-01-20 2021-01-18 0.982 0 +0
2021-01-19 2021-01-15 0.956 0 +0
2021-01-18 2021-01-14 0.982 0 +0
2021-01-15 2021-01-13 0.982 0 +0
2021-01-14 2021-01-12 0.956 0 +0
2021-01-13 2021-01-11 0.969 0 +0
2021-01-12 2021-01-08 0.956 0 +0
2021-01-11 2021-01-07 0.982 0 +0
2021-01-08 2021-01-06 0.982 0 +0
2021-01-07 2021-01-05 0.982 0 +0
2021-01-06 2021-01-04 1.007 0 +0
2021-01-05 2020-12-31 1.046 0 +0
2021-01-04 2020-12-29 0.995 0 +0
2020-12-30 2020-12-28 1.007 0 +0
2020-12-29 2020-12-24 0.969 0 +0
2020-12-28 2020-12-22 0.969 0 +0
2020-12-23 2020-12-21 0.969 0 +0
2020-12-22 2020-12-18 0.969 0 +0
2020-12-21 2020-12-17 0.969 0 +0
2020-12-18 2020-12-16 0.969 0 +0
2020-12-17 2020-12-15 0.969 0 +0
2020-12-16 2020-12-14 0.969 0 +0
2020-12-15 2020-12-11 0.969 0 +0
2020-12-14 2020-12-10 0.956 0 +0
2020-12-11 2020-12-09 0.956 0 +0
2020-12-10 2020-12-08 0.969 0 +0
2020-12-09 2020-12-07 0.995 0 +0
2020-12-08 2020-12-04 1.007 0 +0
2020-12-07 2020-12-03 0.995 0 +0
2020-12-04 2020-12-02 1.007 0 +0
2020-12-03 2020-12-01 1.033 0 +0
2020-12-02 2020-11-30 1.046 0 +0
2020-12-01 2020-11-27 1.020 0 +0
2020-11-30 2020-11-26 1.007 0 +0
2020-11-27 2020-11-25 0.982 0 +0
2020-11-26 2020-11-24 0.969 0 +0
2020-11-25 2020-11-23 0.982 0 +0
2020-11-24 2020-11-20 0.982 0 +0
2020-11-23 2020-11-19 0.982 0 +0
2020-11-20 2020-11-18 0.969 0 +0
2020-11-19 2020-11-17 0.969 0 +0
2020-11-18 2020-11-16 0.956 0 +0
2020-11-17 2020-11-13 0.969 0 +0
2020-11-16 2020-11-12 0.982 0 +0
2020-11-13 2020-11-11 0.995 0 +0
2020-11-12 2020-11-10 0.969 0 +0
2020-11-11 2020-11-09 0.956 0 +0
2020-11-10 2020-11-06 0.969 0 +0
2020-11-09 2020-11-05 0.944 0 +0
2020-11-06 2020-11-04 0.905 0 +0
2020-11-05 2020-11-03 0.905 0 +0
2020-11-04 2020-11-02 0.905 0 +0
2020-11-03 2020-10-30 0.918 0 +0
2020-11-02 2020-10-29 0.905 0 +0
2020-10-30 2020-10-28 0.893 0 +0
2020-10-29 2020-10-27 0.880 0 +0
2020-10-28 2020-10-23 0.918 0 +0
2020-10-27 2020-10-22 0.931 0 +0
2020-10-23 2020-10-21 0.931 0 +0
2020-10-22 2020-10-20 0.944 0 +0
2020-10-21 2020-10-19 0.956 0 +0
2020-10-20 2020-10-16 0.944 0 +0
2020-10-19 2020-10-15 0.944 0 +0
2020-10-16 2020-10-14 0.956 0 +0
2020-10-15 2020-10-12 0.944 0 +0
2020-10-14 2020-10-09 0.944 0 +0
2020-10-12 2020-10-08 0.969 0 +0
2020-10-09 2020-10-07 0.944 0 +0
2020-10-08 2020-10-06 0.931 0 +0
2020-10-07 2020-10-05 0.918 0 +0
2020-10-06 2020-09-30 0.944 0 +0
2020-10-05 2020-09-29 0.931 0 +0
2020-09-30 2020-09-28 0.944 0 +0
2020-09-29 2020-09-25 0.918 0 +0
2020-09-28 2020-09-24 0.982 0 +0
2020-09-25 2020-09-23 1.007 0 +0
2020-09-24 2020-09-22 1.020 0 +0
2020-09-23 2020-09-21 1.020 0 +0
2020-09-22 2020-09-18 1.058 0 +0
2020-09-21 2020-09-17 1.071 0 +0
2020-09-18 2020-09-16 1.071 0 +0
2020-09-17 2020-09-15 1.084 0 +0
2020-09-16 2020-09-14 1.097 0 +0
2020-09-15 2020-09-11 1.071 0 +0
2020-09-14 2020-09-10 1.084 0 +0
2020-09-11 2020-09-09 1.071 0 +0
2020-09-10 2020-09-08 1.097 0 +0
2020-09-09 2020-09-07 1.058 0 +0
2020-09-08 2020-09-04 1.071 0 +0
2020-09-07 2020-09-03 1.084 0 +0
2020-09-04 2020-09-02 1.122 0 +0
2020-09-03 2020-09-01 1.160 0 +0
2020-09-02 2020-08-31 1.160 0 +0
2020-09-01 2020-08-28 1.186 0 +0
2020-08-31 2020-08-27 1.160 0 +0
2020-08-28 2020-08-26 1.160 0 +0
2020-08-27 2020-08-25 1.148 0 +0
2020-08-26 2020-08-24 1.148 0 +0
2020-08-25 2020-08-21 1.148 0 +0
2020-08-24 2020-08-20 1.173 0 +0
2020-08-21 2020-08-19 1.135 0 +0
2020-08-20 2020-08-18 1.160 0 +0
2020-08-19 2020-08-17 1.160 0 +0
2020-08-18 2020-08-14 1.148 0 +0
2020-08-17 2020-08-13 1.135 0 +0
2020-08-14 2020-08-12 1.148 0 +0
2020-08-13 2020-08-11 1.135 0 +0
2020-08-12 2020-08-10 1.058 0 +0
2020-08-11 2020-08-07 1.071 0 +0
2020-08-10 2020-08-06 1.071 0 +0
2020-08-07 2020-08-05 1.084 0 +0
2020-08-06 2020-08-04 1.084 0 +0
2020-08-05 2020-08-03 1.058 0 +0
2020-08-04 2020-07-31 1.084 0 +0
2020-08-03 2020-07-30 1.084 0 +0
2020-07-31 2020-07-29 1.071 0 +0
2020-07-30 2020-07-28 1.071 0 +0
2020-07-29 2020-07-27 1.084 0 +0
2020-07-28 2020-07-24 1.097 0 +0
2020-07-27 2020-07-23 1.122 0 +0
2020-07-24 2020-07-22 1.084 0 +0
2020-07-23 2020-07-21 1.109 0 +0
2020-07-22 2020-07-20 1.122 0 +0
2020-07-21 2020-07-17 1.122 0 +0
2020-07-20 2020-07-16 1.122 0 +0
2020-07-17 2020-07-15 1.148 0 +0
2020-07-16 2020-07-14 1.148 0 +0
2020-07-15 2020-07-13 1.199 0 +0
2020-07-14 2020-07-10 1.199 0 +0
2020-07-13 2020-07-09 1.224 0 +0
2020-07-10 2020-07-08 1.186 0 +0
2020-07-09 2020-07-07 1.186 0 +0
2020-07-08 2020-07-06 1.211 0 +0
2020-07-07 2020-07-03 1.173 0 +0
2020-07-06 2020-07-02 1.173 0 +0
2020-07-03 2020-06-30 1.135 0 +0
2020-07-02 2020-06-29 1.199 0 +0
2020-06-30 2020-06-26 1.237 0 +0
2020-06-29 2020-06-24 1.186 0 +0
2020-06-26 2020-06-23 1.173 0 +0
2020-06-24 2020-06-22 1.160 0 +0
2020-06-23 2020-06-19 1.135 0 +0
2020-06-22 2020-06-18 1.058 0 +0
2020-06-19 2020-06-17 1.046 0 +0
2020-06-18 2020-06-16 0.995 0 +0
2020-06-17 2020-06-15 0.956 0 +0
2020-06-16 2020-06-12 0.982 0 +0
2020-06-15 2020-06-11 0.995 0 +0
2020-06-12 2020-06-10 0.995 0 +0
2020-06-11 2020-06-09 1.020 0 +0
2020-06-10 2020-06-08 0.982 0 +0
2020-06-09 2020-06-05 0.969 0 +0
2020-06-08 2020-06-04 0.944 0 +0
2020-06-05 2020-06-03 0.956 0 +0
2020-06-04 2020-06-02 0.956 0 +0
2020-06-03 2020-06-01 0.969 0 +0
2020-06-02 2020-05-29 0.905 0 +0
2020-06-01 2020-05-28 0.931 0 -22,742
2020-05-29 2020-05-27 0.944 22,742 -78,422 0.00% 21,460
2020-05-28 2020-05-26 0.944 101,164 -277,612 0.00% 95,460
2020-05-27 2020-05-25 0.944 378,776 +78,421 0.01% 357,420
2020-05-26 2020-05-22 1.063 300,355 -509,740 0.01% 319,133
2020-05-25 2020-05-21 1.089 810,095 +190,746 0.02% 882,532
2020-05-20 2020-05-18 1.009 619,349 -743 0.02% 624,750
2020-05-19 2020-05-15 1.009 620,092 +148,703 0.02% 625,500
2020-05-15 2020-05-13 1.036 471,389 +185,879 0.01% 488,180
2020-05-14 2020-05-12 1.049 285,510 +263,205 0.01% 299,520
2020-03-27 2020-03-25 0.995 22,305 -372 0.00% 22,200
2020-03-19 2020-03-17 1.049 22,677 -2,231 0.00% 23,790
2020-03-02 2020-02-27 1.197 24,908 -261,717 0.00% 29,815
2020-02-25 2020-02-21 1.210 286,625 -297,407 0.01% 346,950
2020-02-03 2020-01-30 1.197 584,032 -37,176 0.02% 699,095
2020-01-30 2020-01-24 1.318 621,208 -89,221 0.02% 818,791
2020-01-22 2020-01-20 1.358 710,429 +89,221 0.02% 965,054
2020-01-20 2020-01-16 1.318 621,208 -74,351 0.02% 818,791
2020-01-17 2020-01-15 1.332 695,559 -186 0.02% 926,145
2020-01-16 2020-01-14 1.332 695,745 -36,804 0.02% 926,392
2020-01-09 2020-01-07 1.358 732,549 -41,637 0.02% 995,102
2020-01-07 2020-01-03 1.372 774,186 +13,383 0.02% 1,062,075
2019-12-30 2019-12-24 1.318 760,803 -8,178 0.02% 1,002,785
2019-12-18 2019-12-16 1.318 768,981 -4,461 0.02% 1,013,565
2019-12-17 2019-12-13 1.318 773,442 -16,358 0.02% 1,019,444
2019-12-13 2019-12-11 1.291 789,800 -29,740 0.02% 1,019,760
2019-12-04 2019-12-02 1.305 819,540 -334,583 0.02% 1,069,182
2019-11-22 2019-11-20 1.318 1,154,123 -37,175 0.03% 1,521,205
2019-11-12 2019-11-08 1.358 1,191,298 -7,436 0.03% 1,618,272
2019-10-23 2019-10-21 1.318 1,198,734 +74,352 0.03% 1,580,006
2019-10-18 2019-10-16 1.385 1,124,382 +62,455 0.03% 1,557,618
2019-10-09 2019-10-04 1.412 1,061,927 +29,741 0.03% 1,499,663
2019-09-26 2019-09-24 1.412 1,032,186 -35,689 0.03% 1,457,662
2019-09-10 2019-09-06 1.493 1,067,875 +37,176 0.03% 1,594,238
2019-09-06 2019-09-04 1.520 1,030,699 +148,703 0.03% 1,566,463
2019-09-02 2019-08-29 1.533 881,996 -408,934 0.02% 1,352,325
2019-08-21 2019-08-19 1.654 1,290,930 -16,357 0.04% 2,135,588
2019-08-20 2019-08-16 1.574 1,307,287 -20,818 0.04% 2,057,153
2019-08-15 2019-08-13 1.547 1,328,105 +37,175 0.04% 2,054,187
2019-07-31 2019-07-29 1.748 1,290,930 -74,351 0.04% 2,257,126
2019-07-25 2019-07-23 1.775 1,365,281 +74,351 0.04% 2,423,850
2019-07-03 2019-06-28 2.017 1,290,930 -5,948 0.04% 2,604,376
2019-06-21 2019-06-19 1.964 1,296,878 -49,072 0.04% 2,546,606
2019-06-17 2019-06-13 1.950 1,345,950 -74,351 0.04% 2,624,863
2019-06-12 2019-06-10 1.937 1,420,301 +74,351 0.04% 2,750,759
2019-06-11 2019-06-06 1.937 1,345,950 -74,351 0.04% 2,606,760
2019-06-03 2019-05-30 1.937 1,420,301 +74,351 0.04% 2,750,759
2019-05-27 2019-05-23 2.100 1,345,950 +35,834 0.04% 2,826,841
2019-05-24 2019-05-22 2.142 1,310,116 -144,744 0.04% 2,805,887
2019-05-23 2019-05-21 2.156 1,454,860 -43,423 0.04% 3,135,990
2019-05-20 2019-05-16 2.225 1,498,283 +43,423 0.04% 3,333,101
2019-05-08 2019-05-06 2.142 1,454,860 -115,796 0.04% 3,115,887
2019-05-07 2019-05-03 2.238 1,570,656 -57,897 0.05% 3,515,806
2019-05-03 2019-04-30 2.169 1,628,553 +137,507 0.05% 3,532,892
2019-05-02 2019-04-29 2.183 1,491,046 +36,186 0.04% 3,255,194
2019-04-30 2019-04-26 2.211 1,454,860 -72,372 0.04% 3,216,399
2019-04-29 2019-04-25 2.197 1,527,232 -72,372 0.04% 3,355,297
2019-04-25 2019-04-23 2.238 1,599,604 +108,558 0.05% 3,580,604
2019-04-24 2019-04-18 2.321 1,491,046 -115,796 0.04% 3,461,219
2019-04-23 2019-04-17 2.349 1,606,842 -7,237 0.05% 3,774,426
2019-04-17 2019-04-15 2.335 1,614,079 +79,609 0.05% 3,769,123
2019-04-16 2019-04-12 2.321 1,534,470 -14,474 0.04% 3,562,021
2019-04-15 2019-04-11 2.294 1,548,944 +36,186 0.04% 3,552,815
2019-04-10 2019-04-08 2.335 1,512,758 -36,186 0.04% 3,532,523
2019-04-09 2019-04-04 2.321 1,548,944 +43,423 0.04% 3,595,620
2019-04-03 2019-04-01 2.404 1,505,521 -72,372 0.04% 3,619,636
2019-03-29 2019-03-27 2.321 1,577,893 +144,744 0.05% 3,662,820
2019-03-27 2019-03-25 2.294 1,433,149 +72,373 0.04% 3,287,216
2019-03-26 2019-03-22 2.363 1,360,776 +144,744 0.04% 3,215,226
2019-03-25 2019-03-21 2.335 1,216,032 +131,717 0.03% 2,839,622
2019-03-20 2019-03-18 2.335 1,084,315 +211,326 0.03% 2,532,042
2019-03-19 2019-03-15 2.225 872,989 +102,769 0.03% 1,942,064
2019-03-18 2019-03-14 2.114 770,220 +151,981 0.02% 1,628,302
2019-03-14 2019-03-12 2.128 618,239 +94,084 0.02% 1,315,546
2019-03-11 2019-03-07 2.073 524,155 -137,507 0.02% 1,086,375
2019-03-08 2019-03-06 2.059 661,662 +108,558 0.02% 1,362,233
2019-03-06 2019-03-04 2.100 553,104 +240,276 0.02% 1,161,660
2019-03-04 2019-02-28 2.045 312,828 -36,186 0.01% 639,729
2019-03-01 2019-02-27 2.004 349,014 -311,201 0.01% 699,262
2019-02-27 2019-02-25 1.879 660,215 +361,861 0.02% 1,240,661
2019-01-15 2019-01-11 1.796 298,354 +21,712 0.01% 535,925
2018-11-22 2018-11-20 1.865 276,642 -34,739 0.01% 516,037
2018-11-19 2018-11-15 1.907 311,381 +72,372 0.01% 593,745
2018-09-26 2018-09-21 1.865 239,009 +36,186 0.01% 445,838
2018-07-27 2018-07-25 1.934 202,823 -14,474 0.01% 392,350
2018-07-26 2018-07-24 1.934 217,297 -21,712 0.01% 420,350
2018-07-12 2018-07-10 1.907 239,009 +36,186 0.01% 455,745
2018-07-06 2018-07-04 1.893 202,823 -72,372 0.01% 383,943
2018-07-03 2018-06-28 1.907 275,195 +72,372 0.01% 524,745
2018-06-12 2018-06-08 2.377 202,823 -36,186 0.01% 482,030
2018-06-11 2018-06-07 2.404 239,009 -1,447 0.01% 574,635
2018-05-28 2018-05-24 2.350 240,456 +5,765 0.01% 565,083
2018-05-25 2018-05-23 2.378 234,691 +105,955 0.01% 558,180
2018-05-24 2018-05-21 2.393 128,736 +35,319 0.00% 308,003
2018-03-26 2018-03-22 2.619 93,417 -70,637 0.00% 244,662
2018-03-22 2018-03-20 2.690 164,054 +5,651 0.00% 441,275
2018-03-20 2018-03-16 2.746 158,403 +70,637 0.00% 435,045
2018-03-14 2018-03-12 2.690 87,766 -25,430 0.00% 236,074
2018-03-12 2018-03-08 2.704 113,196 -35,318 0.00% 306,079
2018-03-07 2018-03-05 2.690 148,514 -67,811 0.00% 399,475
2018-03-06 2018-03-02 2.746 216,325 -2,826 0.01% 594,124
2018-03-01 2018-02-27 2.746 219,151 +70,637 0.01% 601,885
2018-02-26 2018-02-22 2.831 148,514 -141,274 0.00% 420,500
2018-02-21 2018-02-15 2.874 289,788 +35,319 0.01% 832,808
2018-02-14 2018-02-12 2.647 254,469 +70,637 0.01% 673,667
2018-02-13 2018-02-09 2.591 183,832 -70,637 0.01% 476,256
2018-02-08 2018-02-06 2.633 254,469 +105,955 0.01% 670,064
2018-01-29 2018-01-25 2.874 148,514 +35,318 0.00% 426,807
2018-01-05 2018-01-03 2.874 113,196 -56,509 0.00% 325,309
2017-12-20 2017-12-18 2.506 169,705 -28,255 0.00% 425,242
2017-12-19 2017-12-15 2.477 197,960 +28,255 0.01% 490,438
2017-12-18 2017-12-14 2.492 169,705 -56,510 0.00% 422,840
2017-12-13 2017-12-11 2.577 226,215 -28,254 0.01% 582,856
2017-12-12 2017-12-08 2.463 254,469 -28,255 0.01% 626,834
2017-12-11 2017-12-07 2.378 282,724 +28,255 0.01% 672,420
2017-12-06 2017-12-04 2.449 254,469 -28,255 0.01% 623,232
2017-11-24 2017-11-22 2.407 282,724 -28,255 0.01% 680,425
2017-11-20 2017-11-16 2.350 310,979 +28,255 0.01% 730,815
2017-10-24 2017-10-20 2.435 282,724 +28,255 0.01% 688,430
2017-10-23 2017-10-19 2.378 254,469 -28,255 0.01% 605,219
2017-10-20 2017-10-18 2.393 282,724 +28,255 0.01% 676,422
2017-10-11 2017-10-09 2.435 254,469 +28,254 0.01% 619,629
2017-10-10 2017-10-06 2.506 226,215 -28,254 0.01% 566,844
2017-10-03 2017-09-28 2.435 254,469 +28,254 0.01% 619,629
2017-09-29 2017-09-27 2.477 226,215 -28,254 0.01% 560,439
2017-09-27 2017-09-25 2.463 254,469 +28,254 0.01% 626,834
2017-09-19 2017-09-15 2.591 226,215 -35,318 0.01% 586,059
2017-09-11 2017-09-07 2.591 261,533 +7,064 0.01% 677,558
2017-09-08 2017-09-06 2.463 254,469 +35,318 0.01% 626,834
2017-08-28 2017-08-24 2.463 219,151 +28,255 0.01% 539,835
2017-07-12 2017-07-10 2.959 190,896 +21,191 0.01% 564,822
2017-07-11 2017-07-07 2.973 169,705 +21,191 0.00% 504,525
2017-07-10 2017-07-06 2.902 148,514 +29,667 0.00% 431,012
2017-07-06 2017-07-04 2.577 118,847 -28,254 0.00% 306,216
2017-06-23 2017-06-21 2.534 147,101 -8,477 0.00% 372,767
2017-06-13 2017-06-09 2.449 155,578 +28,255 0.00% 381,033
2017-06-05 2017-06-01 2.562 127,323 -14,127 0.00% 326,253
2017-06-02 2017-05-31 2.477 141,450 +14,127 0.00% 350,437
2017-06-01 2017-05-29 2.548 127,323 -28,255 0.00% 324,450
2017-05-24 2017-05-22 2.482 155,578 +2,968 0.00% 386,198
2017-05-18 2017-05-16 2.425 152,610 -18,015 0.00% 370,020
2017-05-11 2017-05-09 2.352 170,625 +19,401 0.01% 401,387
2017-04-19 2017-04-13 2.511 151,224 +27,716 0.00% 379,754
2017-04-18 2017-04-12 2.511 123,508 +27,715 0.00% 310,154
2017-03-07 2017-03-03 2.886 95,793 -6,929 0.00% 276,501
2016-11-07 2016-11-03 3.002 102,722 -27,715 0.00% 308,361
2016-09-08 2016-09-06 2.656 130,437 -34,645 0.00% 346,379
2016-09-07 2016-09-05 2.627 165,082 -6,929 0.00% 433,615
2016-09-02 2016-08-31 2.598 172,011 -20,787 0.01% 446,850
2016-09-01 2016-08-30 2.627 192,798 +34,645 0.01% 506,415
2016-08-18 2016-08-16 2.612 158,153 -34,645 0.00% 413,132
2016-08-17 2016-08-15 2.583 192,798 +20,787 0.01% 498,068
2016-08-12 2016-08-10 2.569 172,011 +34,645 0.01% 441,885
2016-08-01 2016-07-28 2.540 137,366 -15,937 0.00% 348,919
2016-07-28 2016-07-26 2.468 153,303 -18,015 0.00% 378,338
2016-07-14 2016-07-12 2.381 171,318 -36,031 0.01% 407,962
2016-06-24 2016-06-22 2.280 207,349 -20,787 0.01% 472,816
2016-05-30 2016-05-26 2.191 228,136 +4,203 0.01% 499,790
2016-04-20 2016-04-18 2.367 223,933 -20,404 0.01% 530,092
2016-01-18 2016-01-14 2.103 244,337 -34,007 0.01% 513,728
2016-01-15 2016-01-13 2.103 278,344 +20,404 0.01% 585,229
2016-01-08 2016-01-06 2.191 257,940 -20,404 0.01% 565,083
2016-01-05 2015-12-31 2.250 278,344 -272,052 0.01% 626,154
2015-12-30 2015-12-28 2.323 550,396 -34,006 0.02% 1,278,615
2015-11-13 2015-11-11 2.205 584,402 +6,801 0.02% 1,288,874
2015-11-12 2015-11-10 2.205 577,601 +13,603 0.02% 1,273,875
2015-10-20 2015-10-16 2.250 563,998 +340,065 0.02% 1,268,752
2015-10-08 2015-10-06 2.191 223,933 +6,801 0.01% 490,582
2015-07-30 2015-07-28 2.338 217,132 +29,926 0.01% 507,608
2015-07-29 2015-07-27 2.367 187,206 +47,609 0.01% 443,153
2015-07-24 2015-07-22 2.455 139,597 +1,360 0.00% 342,768
2015-07-14 2015-07-10 2.500 138,237 +6,802 0.00% 345,526
2015-07-06 2015-07-02 2.941 131,435 +20,404 0.00% 386,499
2015-07-02 2015-06-29 3.029 111,031 +13,602 0.00% 336,294
2015-06-30 2015-06-26 3.220 97,429 -10,882 0.00% 313,718
2015-06-29 2015-06-25 3.323 108,311 -4,081 0.00% 359,906
2015-06-25 2015-06-23 3.338 112,392 -16,323 0.00% 375,119
2015-06-24 2015-06-22 3.308 128,715 +20,404 0.00% 425,813
2015-06-16 2015-06-12 3.352 108,311 -13,602 0.00% 363,091
2015-06-15 2015-06-11 3.088 121,913 -34,007 0.00% 376,424
2015-06-11 2015-06-09 3.205 155,920 -20,404 0.00% 499,765
2015-06-09 2015-06-05 3.499 176,324 -115,622 0.01% 617,015
2015-06-08 2015-06-04 3.470 291,946 -301,978 0.01% 1,013,030
2015-06-05 2015-06-03 3.676 593,924 -129,225 0.02% 2,183,124
2015-06-04 2015-06-02 3.852 723,149 +115,622 0.02% 2,785,715
2015-06-03 2015-06-01 3.940 607,527 +183,636 0.02% 2,393,911
2015-06-02 2015-05-29 3.927 423,891 -1,917,969 0.01% 1,664,727
2015-06-01 2015-05-28 3.972 2,341,860 -177,256 0.07% 9,300,804
2015-05-29 2015-05-27 4.090 2,519,116 -127,335 0.08% 10,302,324
2015-05-28 2015-05-26 4.090 2,646,451 +44,703 0.08% 10,823,081
2015-05-27 2015-05-22 3.972 2,601,748 +228,933 0.08% 10,332,961
2015-05-26 2015-05-21 3.898 2,372,815 +115,144 0.07% 9,248,581
2015-05-22 2015-05-20 3.912 2,257,671 -18,965 0.07% 8,833,113
2015-05-21 2015-05-19 4.001 2,276,636 +413,164 0.07% 9,108,989
2015-05-20 2015-05-18 3.883 1,863,472 -13,546 0.06% 7,235,789
2015-05-19 2015-05-15 3.780 1,877,018 +670,545 0.06% 7,094,400
2015-05-18 2015-05-14 3.632 1,206,473 +1,102,674 0.04% 4,381,875
2015-05-15 2015-05-13 3.573 103,799 -27,093 0.00% 370,865
2015-05-13 2015-05-11 3.263 130,892 -1,761,027 0.00% 427,083
2015-05-12 2015-05-08 3.160 1,891,919 +1,727,161 0.06% 5,977,555
2015-05-11 2015-05-07 3.041 164,758 +33,866 0.01% 501,096
2015-05-07 2015-05-05 3.263 130,892 -79,923 0.00% 427,083
2015-04-20 2015-04-16 3.056 210,815 -1,584,925 0.01% 644,287
2015-04-17 2015-04-15 3.100 1,795,740 -440,257 0.06% 5,567,626
2015-04-16 2015-04-14 2.894 2,235,997 +2,038,728 0.07% 6,470,451
2015-04-15 2015-04-13 2.879 197,269 -20,319 0.01% 567,938
2015-04-14 2015-04-10 2.569 217,588 -27,093 0.01% 558,974
2015-04-13 2015-04-09 2.480 244,681 -20,320 0.01% 606,900
2015-04-09 2015-04-02 2.111 265,001 +20,320 0.01% 559,488
2014-11-10 2014-11-06 2.097 244,681 +33,866 0.01% 512,975
2014-09-25 2014-09-23 2.288 210,815 +13,546 0.01% 482,437
2014-08-28 2014-08-26 2.318 197,269 +33,866 0.01% 457,263
2014-08-15 2014-08-13 2.362 163,403 -33,866 0.01% 386,000
2014-08-14 2014-08-12 2.333 197,269 +33,866 0.01% 460,175
2014-08-13 2014-08-11 2.318 163,403 -33,866 0.01% 378,762
2014-08-11 2014-08-07 2.288 197,269 +33,866 0.01% 451,438
2014-07-25 2014-07-23 2.377 163,403 -13,546 0.01% 388,412
2014-07-24 2014-07-22 2.333 176,949 +13,546 0.01% 412,774
2014-05-16 2014-05-14 2.215 163,403 -20,320 0.01% 361,875
2014-01-28 2014-01-24 2.569 183,723 +27,093 0.01% 471,976
2014-01-24 2014-01-22 2.687 156,630 +40,639 0.00% 420,875
2014-01-22 2014-01-20 2.717 115,991 -13,546 0.00% 315,101
2014-01-21 2014-01-17 2.702 129,537 -6,773 0.00% 349,987
2014-01-17 2014-01-15 2.687 136,310 -338,659 0.00% 366,274
2014-01-13 2014-01-09 2.672 474,969 +27,092 0.01% 1,269,262
2014-01-08 2014-01-06 2.731 447,877 +27,093 0.01% 1,223,313
2014-01-03 2013-12-31 2.835 420,784 -128,690 0.01% 1,192,800
2014-01-02 2013-12-27 2.849 549,474 -33,866 0.02% 1,565,711
2013-12-30 2013-12-24 2.894 583,340 +33,866 0.02% 1,688,049
2013-12-10 2013-12-06 2.909 549,474 -27,093 0.02% 1,598,161
2013-11-26 2013-11-22 2.820 576,567 -67,732 0.02% 1,625,887
2013-11-21 2013-11-19 2.849 644,299 +27,093 0.02% 1,835,913
2013-11-14 2013-11-12 2.687 617,206 -9,483 0.02% 1,658,475
2013-11-12 2013-11-08 2.717 626,689 -67,731 0.02% 1,702,461
2013-10-29 2013-10-25 2.731 694,420 -203,196 0.02% 1,896,711
2013-10-25 2013-10-23 2.820 897,616 -203,195 0.03% 2,531,228
2013-10-11 2013-10-09 3.130 1,100,811 -150,365 0.03% 3,445,529
2013-10-10 2013-10-08 2.968 1,251,176 +67,732 0.04% 3,712,973
2013-10-09 2013-10-07 2.953 1,183,444 +285,828 0.04% 3,494,500
2013-10-03 2013-09-30 2.805 897,616 +85,342 0.03% 2,517,975
2013-10-02 2013-09-27 2.849 812,274 +403,682 0.02% 2,314,553
2013-09-30 2013-09-26 2.864 408,592 +181,521 0.01% 1,170,304
2013-09-19 2013-09-17 2.613 227,071 -33,866 0.01% 593,393
2013-09-17 2013-09-13 2.643 260,937 +27,093 0.01% 689,598
2013-09-16 2013-09-12 2.554 233,844 -1,415,595 0.01% 597,282
2013-09-13 2013-09-11 2.613 1,649,439 -203,196 0.05% 4,310,392
2013-09-11 2013-09-09 2.702 1,852,635 +46,058 0.06% 5,005,509
2013-09-10 2013-09-06 2.687 1,806,577 +1,625,564 0.06% 4,854,395
2013-08-26 2013-08-22 2.510 181,013 +20,319 0.01% 454,324
2013-07-26 2013-07-24 2.451 160,694 +135,464 0.00% 393,836
2013-05-21 2013-05-16 2.672 25,230 -20,320 0.00% 67,422
2013-05-20 2013-05-15 2.539 45,550 +20,320 0.00% 115,671
2013-04-12 2013-04-10 2.170 25,230 -6,773 0.00% 54,757
2013-01-30 2013-01-28 3.322 32,003 -4,064 0.00% 106,312
2013-01-25 2013-01-23 3.411 36,067 -20,320 0.00% 123,007
2013-01-22 2013-01-18 3.233 56,387 -13,546 0.00% 182,318
2013-01-18 2013-01-16 3.100 69,933 -20,320 0.00% 216,825
2013-01-15 2013-01-11 2.776 90,253 +20,320 0.00% 250,511
2013-01-10 2013-01-08 2.938 69,933 +27,093 0.00% 205,467
2012-12-13 2012-12-11 2.613 42,840 -20,320 0.00% 111,952
2012-11-23 2012-11-21 2.274 63,160 -20,319 0.00% 143,605
2012-11-05 2012-11-01 1.993 83,479 -20,320 0.00% 166,387
2012-11-02 2012-10-31 1.919 103,799 +20,320 0.00% 199,225
2012-10-24 2012-10-19 1.964 83,479 -20,320 0.00% 163,922
2012-10-22 2012-10-18 1.905 103,799 -36,575 0.00% 197,692
2012-10-19 2012-10-17 1.860 140,374 -20,320 0.00% 261,135
2012-09-24 2012-09-20 1.727 160,694 +20,320 0.00% 277,583
2012-09-20 2012-09-18 1.846 140,374 +20,319 0.00% 259,062
2012-09-14 2012-09-12 1.846 120,055 -20,319 0.00% 221,563
2012-08-16 2012-08-14 1.919 140,374 +40,639 0.00% 269,425
2012-08-02 2012-07-31 1.964 99,735 -20,320 0.00% 195,842
2012-08-01 2012-07-30 1.919 120,055 +20,320 0.00% 230,426
2012-07-16 2012-07-12 2.185 99,735 +20,319 0.00% 217,930
2012-07-12 2012-07-10 2.244 79,416 +20,320 0.00% 178,221
2012-07-10 2012-07-06 2.303 59,096 -20,320 0.00% 136,110
2012-07-04 2012-06-29 2.215 79,416 +20,320 0.00% 175,876
2012-06-14 2012-06-12 2.377 59,096 -20,320 0.00% 140,472
2012-05-25 2012-05-23 2.215 79,416 +12,192 0.00% 175,876
2012-05-24 2012-05-22 2.244 67,224 +8,128 0.00% 150,860
2012-05-07 2012-05-03 2.495 59,096 -40,639 0.00% 147,452
2012-05-03 2012-04-30 2.451 99,735 -20,320 0.00% 244,435
2012-03-16 2012-03-14 2.362 120,055 +20,320 0.00% 283,601
2012-03-15 2012-03-13 2.466 99,735 +16,256 0.00% 245,907
2012-03-12 2012-03-08 2.377 83,479 +40,639 0.00% 198,431
2012-02-14 2012-02-10 2.569 42,840 -20,320 0.00% 110,054
2012-01-11 2012-01-09 2.008 63,160 -169,329 0.00% 126,820
2012-01-03 2011-12-29 2.067 232,489 -1,355 0.01% 480,549
2011-12-30 2011-12-28 2.023 233,844 -4,842,825 0.01% 472,992
2011-12-16 2011-12-14 1.978 5,076,669 -1,693 0.16% 10,043,635
2011-12-14 2011-12-12 2.023 5,078,362 +101,597 0.16% 10,271,917
2011-12-05 2011-12-01 2.288 4,976,765 -101,597 0.15% 11,389,014
2011-11-16 2011-11-14 2.303 5,078,362 -950,955 0.29% 11,696,489
2011-11-14 2011-11-10 2.215 6,029,317 +17,610 0.34% 13,352,625
2011-11-11 2011-11-09 2.421 6,011,707 +346,787 0.34% 14,556,231
2011-11-10 2011-11-08 2.480 5,664,920 +2,454,601 0.32% 14,051,100
2011-11-08 2011-11-04 2.303 3,210,319 +669,191 0.18% 7,394,011
2011-11-07 2011-11-03 2.170 2,541,128 +29,802 0.14% 5,515,072
2011-11-04 2011-11-02 2.229 2,511,326 +58,249 0.14% 5,598,702
2011-11-03 2011-11-01 2.259 2,453,077 +250,608 0.14% 5,541,277
2011-11-02 2011-10-31 2.170 2,202,469 +105,661 0.12% 4,780,072
2011-11-01 2011-10-28 2.200 2,096,808 +602,813 0.12% 4,612,668
2011-10-31 2011-10-27 2.244 1,493,995 +1,280,132 0.08% 3,352,741
2011-10-26 2011-10-24 2.082 213,863 -237,062 0.01% 445,207
2011-10-25 2011-10-21 2.023 450,925 +67,732 0.03% 912,078
2011-10-21 2011-10-19 2.023 383,193 +44,703 0.02% 775,078
2011-10-19 2011-10-17 2.200 338,490 -31,156 0.02% 744,628
2011-10-18 2011-10-14 2.126 369,646 +54,185 0.02% 785,879
2011-10-10 2011-10-06 1.535 315,461 -6,773 0.02% 484,380
2011-09-28 2011-09-26 1.816 322,234 -128,691 0.02% 585,172
2011-09-22 2011-09-20 2.244 450,925 +203,196 0.03% 1,011,941
2011-09-15 2011-09-12 2.377 247,729 -40,639 0.01% 588,857
2011-09-14 2011-09-09 2.451 288,368 +67,732 0.02% 706,744
2011-09-05 2011-09-01 2.421 220,636 -406,391 0.01% 534,229
2011-09-02 2011-08-31 2.407 627,027 +406,391 0.04% 1,508,972
2011-08-26 2011-08-24 2.156 220,636 -1,263,876 0.01% 475,594
2011-08-25 2011-08-23 2.274 1,484,512 -90,761 0.08% 3,375,295
2011-08-10 2011-08-08 2.584 1,575,273 -13,546 0.09% 4,070,063
2011-08-09 2011-08-05 2.702 1,588,819 -33,866 0.09% 4,292,722
2011-08-05 2011-08-03 2.820 1,622,685 -33,866 0.09% 4,575,883
2011-08-04 2011-08-02 2.894 1,656,551 -474,123 0.09% 4,793,670
2011-08-03 2011-08-01 3.056 2,130,674 -203,195 0.12% 6,511,704
2011-08-02 2011-07-29 3.100 2,333,869 +421,292 0.13% 7,236,075
2011-08-01 2011-07-28 2.997 1,912,577 +419,937 0.11% 5,732,212
2011-07-29 2011-07-27 3.041 1,492,640 -102,952 0.08% 4,539,725
2011-07-28 2011-07-26 3.100 1,595,592 +1,327,543 0.09% 4,947,074
2011-07-27 2011-07-25 2.938 268,049 +33,866 0.02% 787,543
2011-07-25 2011-07-21 2.982 234,183 +13,547 0.01% 698,416
2011-07-21 2011-07-19 3.086 220,636 -13,547 0.01% 680,816
2011-07-13 2011-07-11 3.381 234,183 -20,319 0.01% 791,768
2011-07-12 2011-07-08 3.440 254,502 +20,319 0.01% 875,496
2011-06-28 2011-06-24 3.322 234,183 +9,483 0.01% 777,938
2011-06-16 2011-06-14 3.425 224,700 +13,546 0.01% 769,659
2011-06-14 2011-06-10 3.529 211,154 -157,138 0.01% 745,083
2011-06-13 2011-06-09 3.573 368,292 -113,789 0.02% 1,315,876
2011-06-10 2011-06-08 3.661 482,081 +270,927 0.03% 1,765,139
2011-05-27 2011-05-25 3.735 211,154 +6,773 0.01% 788,728
2011-05-20 2011-05-18 3.898 204,381 +9,483 0.01% 796,621
2011-05-05 2011-05-03 4.031 194,898 -203,196 0.01% 785,556
2011-05-04 2011-04-29 4.031 398,094 -6,773 0.02% 1,604,558
2011-04-29 2011-04-27 4.296 404,867 -17,610 0.02% 1,739,453
2011-04-27 2011-04-21 4.341 422,477 +24,383 0.02% 1,833,824
2011-04-15 2011-04-13 4.296 398,094 -6,773 0.02% 1,710,354
2011-04-11 2011-04-07 4.223 404,867 -13,546 0.02% 1,709,565
2011-04-06 2011-04-01 4.031 418,413 -27,093 0.02% 1,686,456
2011-04-04 2011-03-31 4.016 445,506 +6,773 0.03% 1,789,080
2011-03-30 2011-03-28 3.661 438,733 -128,690 0.02% 1,606,421
2011-03-29 2011-03-25 3.558 567,423 +13,546 0.03% 2,018,976
2011-03-28 2011-03-24 3.543 553,877 +67,732 0.03% 1,962,600
2011-03-22 2011-03-18 3.765 486,145 +67,732 0.03% 1,830,262
2011-03-17 2011-03-15 3.411 418,413 -33,866 0.02% 1,427,001
2011-03-15 2011-03-11 3.573 452,279 -33,866 0.03% 1,615,954
2011-03-14 2011-03-10 3.647 486,145 +6,773 0.03% 1,772,842
2011-03-11 2011-03-09 3.765 479,372 +67,732 0.03% 1,804,763
2011-03-07 2011-03-03 3.883 411,640 +13,546 0.02% 1,598,382
2011-03-03 2011-03-01 3.942 398,094 -6,773 0.02% 1,569,293
2011-03-01 2011-02-25 3.824 404,867 +6,773 0.02% 1,548,173
2011-02-25 2011-02-23 3.972 398,094 -13,546 0.02% 1,581,048
2011-02-24 2011-02-22 3.839 411,640 -6,773 0.02% 1,580,150
2011-02-22 2011-02-18 4.075 418,413 +13,546 0.02% 1,704,989
2011-01-20 2011-01-18 4.562 404,867 -13,546 0.02% 1,847,048
2011-01-14 2011-01-12 4.872 418,413 +13,546 0.02% 2,038,574
2011-01-07 2011-01-05 5.020 404,867 -5,418 0.02% 2,032,350
2011-01-06 2011-01-04 4.798 410,285 -21,675 0.02% 1,968,685
2010-12-22 2010-12-20 4.414 431,960 -33,866 0.02% 1,906,874
2010-12-20 2010-12-16 4.296 465,826 +67,732 0.03% 2,001,354
2010-12-15 2010-12-13 4.902 398,094 -23,029 0.02% 1,951,331
2010-12-14 2010-12-10 4.843 421,123 -40,639 0.02% 2,039,342
2010-12-13 2010-12-09 4.754 461,762 +40,639 0.03% 2,195,237
2010-11-11 2010-11-09 6.053 421,123 -67,731 0.02% 2,549,178
2010-11-08 2010-11-04 5.876 488,854 +27,092 0.03% 2,872,563
2010-11-05 2010-11-03 5.965 461,762 +40,639 0.03% 2,754,272
2010-11-03 2010-11-01 6.290 421,123 +16,256 0.02% 2,648,658
2010-11-01 2010-10-28 5.906 404,867 -13,546 0.02% 2,391,000
2010-10-29 2010-10-27 5.847 418,413 +20,319 0.02% 2,446,288
2010-10-28 2010-10-26 5.551 398,094 -33,866 0.02% 2,209,941
2010-10-27 2010-10-25 5.477 431,960 -33,866 0.02% 2,366,054
2010-10-20 2010-10-18 5.418 465,826 +6,774 0.03% 2,524,045
2010-10-06 2010-10-04 5.906 459,052 +33,866 0.03% 2,710,998
2010-09-29 2010-09-27 5.241 425,186 +27,092 0.02% 2,228,510
2010-09-28 2010-09-24 4.400 398,094 -67,732 0.02% 1,751,496
2010-09-27 2010-09-22 4.045 465,826 +54,186 0.03% 1,884,437
2010-09-22 2010-09-20 4.016 411,640 +13,546 0.02% 1,653,080
2010-09-17 2010-09-15 4.104 398,094 -13,546 0.02% 1,633,946
2010-09-16 2010-09-14 4.134 411,640 +13,546 0.02% 1,701,700
2010-09-15 2010-09-13 4.223 398,094 -13,546 0.02% 1,680,966
2010-09-14 2010-09-10 4.119 411,640 +13,546 0.02% 1,695,622
2010-08-25 2010-08-23 4.208 398,094 -6,773 0.02% 1,675,089
2010-08-20 2010-08-18 4.075 404,867 -13,546 0.02% 1,649,790
2010-08-19 2010-08-17 4.001 418,413 +13,546 0.02% 1,674,101
2010-08-17 2010-08-13 4.060 404,867 -13,546 0.02% 1,643,813
2010-08-16 2010-08-12 4.060 418,413 +13,546 0.02% 1,698,811
2010-08-04 2010-08-02 4.341 404,867 +6,773 0.02% 1,757,385
2010-08-02 2010-07-29 4.282 398,094 -13,546 0.02% 1,704,476
2010-07-29 2010-07-27 4.178 411,640 +13,546 0.02% 1,719,932
2010-07-21 2010-07-19 4.149 398,094 -13,546 0.02% 1,651,579
2010-07-19 2010-07-15 4.001 411,640 +13,546 0.02% 1,647,002
2010-07-13 2010-07-09 4.296 398,094 -1,693 0.02% 1,710,354
2010-07-09 2010-07-07 4.060 399,787 -40,639 0.02% 1,623,187
2010-07-06 2010-07-02 4.370 440,426 +20,319 0.02% 1,924,739
2010-07-02 2010-06-29 4.621 420,107 +13,547 0.02% 1,941,384
2010-06-30 2010-06-28 4.916 406,560 -643,452 0.02% 1,998,831
2010-06-29 2010-06-25 4.193 1,050,012 +656,998 0.06% 4,402,708
2009-07-24 2009-07-22 7.758 393,014 -13,546 0.03% 3,048,951
2009-03-06 2009-03-04 7.758 406,560 +3,386 0.03% 3,154,039
2008-10-20 2008-10-16 7.758 403,174 -1,693 0.03% 3,127,771
2008-09-11 2008-09-09 7.758 404,867 +11,136 0.03% 3,140,905
2008-01-29 2008-01-25 7.758 393,731 +772 0.03% 3,054,513
2008-01-03 2007-12-31 10.450 392,959 -276,107 0.03% 4,106,542
2007-12-21 2007-12-19 9.735 669,066 +65,740 0.05% 6,513,602
2007-12-19 2007-12-17 9.735 603,326 +131,479 0.05% 5,873,599
2007-12-17 2007-12-13 9.598 471,847 +52,592 0.04% 4,529,005
2007-12-14 2007-12-12 10.192 419,255 -80,202 0.03% 4,272,925
2007-12-13 2007-12-11 10.800 499,457 +110,442 0.04% 5,394,221
2007-12-12 2007-12-10 11.104 389,015 -3,944 0.03% 4,319,778
2007-12-10 2007-12-06 11.135 392,959 +3,944 0.03% 4,375,529
2007-12-05 2007-12-03 11.272 389,015 -3,944 0.03% 4,384,871
2007-11-20 2007-11-16 11.774 392,959 -49,305 0.03% 4,626,584
2007-11-13 2007-11-09 13.447 442,264 +442,264 0.04% 5,947,112
2007-11-12 2007-11-08 13.325 0 -1,755,908
2007-10-30 2007-10-26 6.521 1,755,908 +1,316,931 0.15% 11,450,941
2007-10-29 2007-10-25 6.600 438,977 -1,090,160 0.04% 2,897,365
2007-10-26 2007-10-24 5.864 1,529,137 -581,840 0.06% 8,966,831
2007-10-23 2007-10-18 5.680 2,110,977 +3,803 0.08% 11,990,160
2007-10-22 2007-10-17 5.943 2,107,174 +722,547 0.08% 12,522,660
2007-10-18 2007-10-16 5.943 1,384,627 +418,316 0.05% 8,228,657
2007-10-16 2007-10-12 6.127 966,311 +7,606 0.04% 5,920,530
2007-10-15 2007-10-11 6.442 958,705 +387,893 0.04% 6,176,448
2007-10-12 2007-10-10 6.490 570,812 -1,342,415 0.02% 3,704,469
2007-10-11 2007-10-09 6.594 1,913,227 -1,067,822 0.07% 12,616,772
2007-10-10 2007-10-08 6.150 2,981,049 +290,424 0.11% 18,332,352
2007-10-09 2007-10-05 5.469 2,690,625 +38,214 0.10% 14,715,691
2007-10-05 2007-10-03 5.155 2,652,411 +152,855 0.10% 13,673,770
2007-10-04 2007-10-02 5.469 2,499,556 +305,709 0.09% 13,670,688
2007-10-03 2007-09-28 5.208 2,193,847 -7,643 0.08% 11,424,590
2007-09-27 2007-09-24 5.234 2,201,490 +19,107 0.08% 11,522,001
2007-09-25 2007-09-21 5.260 2,182,383 +420,351 0.08% 11,479,111
2007-09-21 2007-09-19 5.312 1,762,032 -382,137 0.07% 9,360,327
2007-09-20 2007-09-18 5.286 2,144,169 +305,709 0.08% 11,334,219
2007-09-18 2007-09-14 5.652 1,838,460 -1,761,650 0.07% 10,391,761
2007-09-17 2007-09-13 5.757 3,600,110 +99,355 0.14% 20,726,199
2007-09-14 2007-09-12 5.809 3,500,755 -22,928 0.13% 20,337,422
2007-09-13 2007-09-11 5.836 3,523,683 +523,528 0.13% 20,562,831
2007-09-12 2007-09-10 5.966 3,000,155 +1,390,977 0.11% 17,900,277
2007-09-11 2007-09-07 5.652 1,609,178 +752,810 0.06% 9,095,761
2007-09-10 2007-09-06 5.966 856,368 +76,427 0.03% 5,109,477
2007-09-07 2007-09-05 5.783 779,941 +382,137 0.03% 4,510,610
2007-09-06 2007-09-04 5.836 397,804 -229,282 0.02% 2,321,428
2007-09-05 2007-09-03 5.600 627,086 -1,375,693 0.02% 3,511,738
2007-09-04 2007-08-31 5.129 2,002,779 +1,176,982 0.08% 10,272,362
2007-09-03 2007-08-30 5.208 825,797 +236,924 0.03% 4,300,387
2007-08-31 2007-08-29 5.234 588,873 +191,069 0.02% 3,082,002
2007-08-29 2007-08-27 5.234 397,804 +382,136 0.02% 2,081,998
2007-08-28 2007-08-24 4.763 15,668 -19,106 0.00% 74,622
2007-08-24 2007-08-22 4.763 34,774 +19,106 0.00% 165,618
2007-08-13 2007-08-09 4.920 15,668 -191,068 0.00% 77,082
2007-08-10 2007-08-08 4.946 206,736 +179,604 0.01% 1,022,490
2007-08-01 2007-07-30 4.894 27,132 -382,136 0.00% 132,771
2007-07-31 2007-07-27 4.841 409,268 +351,565 0.02% 1,981,348
2007-07-30 2007-07-26 5.234 57,703 +30,571 0.00% 302,002
2007-07-26 2007-07-24 4.501 27,132 +7,643 0.00% 122,121
2007-07-25 2007-07-23 4.396 19,489 -1,329,836 0.00% 85,680
2007-07-24 2007-07-20 4.265 1,349,325 -2,850,740 0.05% 5,755,531
2007-07-23 2007-07-19 3.847 4,200,065 +4,184,397 0.16% 16,156,771
2007-07-13 2007-07-11 3.559 15,668 +11,464 0.00% 55,761
2007-07-12 2007-07-10 3.637 4,204 +383 0.00% 15,292
2007-07-03 2007-06-28 3.637 3,821 -38,214 0.00% 13,899
2007-06-26 2007-06-22 3.847 42,035 0.00% 161,700

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top