History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.335 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.335 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.330 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.335 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.330 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.335 0 +0
2025-08-28 2025-08-26 0.340 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.330 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.335 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.335 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.340 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.335 0 +0
2025-07-21 2025-07-17 0.335 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.310 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.310 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.295 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.295 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.295 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.295 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.295 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.295 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.290 0 +0
2025-04-23 2025-04-17 0.295 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.285 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.265 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 +0
2025-03-27 2025-03-25 0.305 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.325 0 +0
2025-03-24 2025-03-20 0.330 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.330 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.330 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.340 0 +0
2025-02-28 2025-02-26 0.340 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.335 0 +0
2025-02-21 2025-02-19 0.340 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.335 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.335 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.335 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.320 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.345 0 +0
2025-01-20 2025-01-16 0.340 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.365 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.380 0 +0
2024-12-30 2024-12-24 0.380 0 +0
2024-12-27 2024-12-20 0.380 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.380 0 +0
2024-12-19 2024-12-17 0.385 0 +0
2024-12-18 2024-12-16 0.380 0 +0
2024-12-17 2024-12-13 0.375 0 +0
2024-12-16 2024-12-12 0.385 0 +0
2024-12-13 2024-12-11 0.385 0 +0
2024-12-12 2024-12-10 0.385 0 +0
2024-12-11 2024-12-09 0.385 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.395 0 +0
2024-11-28 2024-11-26 0.385 0 +0
2024-11-27 2024-11-25 0.390 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.405 0 +0
2024-11-22 2024-11-20 0.415 0 +0
2024-11-21 2024-11-19 0.420 0 +0
2024-11-20 2024-11-18 0.420 0 +0
2024-11-19 2024-11-15 0.425 0 +0
2024-11-18 2024-11-14 0.420 0 +0
2024-11-15 2024-11-13 0.430 0 +0
2024-11-14 2024-11-12 0.425 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.445 0 +0
2024-11-07 2024-11-05 0.455 0 +0
2024-11-06 2024-11-04 0.445 0 +0
2024-11-05 2024-11-01 0.445 0 +0
2024-11-04 2024-10-31 0.440 0 +0
2024-11-01 2024-10-30 0.430 0 +0
2024-10-31 2024-10-29 0.440 0 +0
2024-10-30 2024-10-28 0.440 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.440 0 +0
2024-10-24 2024-10-22 0.445 0 +0
2024-10-23 2024-10-21 0.445 0 +0
2024-10-22 2024-10-18 0.450 0 +0
2024-10-21 2024-10-17 0.445 0 +0
2024-10-18 2024-10-16 0.460 0 +0
2024-10-17 2024-10-15 0.430 0 +0
2024-10-16 2024-10-14 0.460 0 +0
2024-10-15 2024-10-10 0.460 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.465 0 +0
2024-10-09 2024-10-07 0.490 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.470 0 +0
2024-10-04 2024-10-02 0.465 0 +0
2024-10-03 2024-09-30 0.405 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.380 0 +0
2024-09-27 2024-09-25 0.365 0 +0
2024-09-26 2024-09-24 0.365 0 +0
2024-09-25 2024-09-23 0.350 0 +0
2024-09-24 2024-09-20 0.360 0 +0
2024-09-23 2024-09-19 0.350 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.350 0 +0
2024-09-17 2024-09-13 0.350 0 +0
2024-09-16 2024-09-12 0.345 0 +0
2024-09-13 2024-09-11 0.345 0 +0
2024-09-12 2024-09-10 0.340 0 +0
2024-09-11 2024-09-09 0.345 0 +0
2024-09-10 2024-09-05 0.350 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.350 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.360 0 +0
2024-08-29 2024-08-27 0.345 0 +0
2024-08-28 2024-08-26 0.355 0 +0
2024-08-27 2024-08-23 0.355 0 +0
2024-08-26 2024-08-22 0.350 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.360 0 +0
2024-08-21 2024-08-19 0.365 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.380 0 +0
2024-08-15 2024-08-13 0.370 0 +0
2024-08-14 2024-08-12 0.370 0 +0
2024-08-13 2024-08-09 0.370 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.370 0 +0
2024-08-08 2024-08-06 0.385 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.385 0 +0
2024-07-30 2024-07-26 0.390 0 +0
2024-07-29 2024-07-25 0.410 0 +0
2024-07-26 2024-07-24 0.420 0 +0
2024-07-25 2024-07-23 0.425 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.420 0 +0
2024-07-22 2024-07-18 0.425 0 +0
2024-07-19 2024-07-17 0.415 0 +0
2024-07-18 2024-07-16 0.415 0 +0
2024-07-17 2024-07-15 0.420 0 +0
2024-07-16 2024-07-12 0.425 0 +0
2024-07-15 2024-07-11 0.425 0 +0
2024-07-12 2024-07-10 0.425 0 +0
2024-07-11 2024-07-09 0.425 0 +0
2024-07-10 2024-07-08 0.420 0 +0
2024-07-09 2024-07-05 0.425 0 +0
2024-07-08 2024-07-04 0.430 0 +0
2024-07-05 2024-07-03 0.435 0 +0
2024-07-04 2024-07-02 0.425 0 +0
2024-07-03 2024-06-28 0.430 0 +0
2024-07-02 2024-06-27 0.435 0 +0
2024-06-28 2024-06-26 0.425 0 +0
2024-06-27 2024-06-25 0.435 0 +0
2024-06-26 2024-06-24 0.435 0 +0
2024-06-25 2024-06-21 0.425 0 +0
2024-06-24 2024-06-20 0.420 0 +0
2024-06-21 2024-06-19 0.445 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.445 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.450 0 +0
2024-06-13 2024-06-11 0.450 0 +0
2024-06-12 2024-06-07 0.460 0 +0
2024-06-11 2024-06-06 0.465 0 +0
2024-06-07 2024-06-05 0.465 0 +0
2024-06-06 2024-06-04 0.465 0 +0
2024-06-05 2024-06-03 0.475 0 +0
2024-06-04 2024-05-31 0.460 0 +0
2024-06-03 2024-05-30 0.455 0 +0
2024-05-31 2024-05-29 0.460 0 +0
2024-05-30 2024-05-28 0.470 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.470 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.495 0 +0
2024-05-23 2024-05-21 0.531 0 +0
2024-05-22 2024-05-20 0.563 0 +0
2024-05-21 2024-05-17 0.563 0 +0
2024-05-20 2024-05-16 0.552 0 +0
2024-05-17 2024-05-14 0.541 0 +0
2024-05-16 2024-05-13 0.541 0 +0
2024-05-14 2024-05-10 0.541 0 +0
2024-05-13 2024-05-09 0.541 0 +0
2024-05-10 2024-05-08 0.531 0 +0
2024-05-09 2024-05-07 0.525 0 +0
2024-05-08 2024-05-06 0.525 0 +0
2024-05-07 2024-05-03 0.541 0 +0
2024-05-06 2024-05-02 0.525 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.515 0 +0
2024-04-30 2024-04-26 0.504 0 +0
2024-04-29 2024-04-25 0.478 0 +0
2024-04-26 2024-04-24 0.467 0 +0
2024-04-25 2024-04-23 0.467 0 +0
2024-04-24 2024-04-22 0.467 0 +0
2024-04-23 2024-04-19 0.451 0 +0
2024-04-22 2024-04-18 0.467 0 +0
2024-04-19 2024-04-17 0.446 0 +0
2024-04-18 2024-04-16 0.441 0 +0
2024-04-17 2024-04-15 0.441 0 +0
2024-04-16 2024-04-12 0.451 0 +0
2024-04-15 2024-04-11 0.446 0 +0
2024-04-12 2024-04-10 0.462 0 +0
2024-04-11 2024-04-09 0.467 0 +0
2024-04-10 2024-04-08 0.462 0 +0
2024-04-09 2024-04-05 0.462 0 +0
2024-04-08 2024-04-03 0.462 0 +0
2024-04-05 2024-04-02 0.456 0 +0
2024-04-03 2024-03-28 0.462 0 +0
2024-04-02 2024-03-27 0.451 0 +0
2024-03-28 2024-03-26 0.462 0 +0
2024-03-27 2024-03-25 0.462 0 +0
2024-03-26 2024-03-22 0.462 0 +0
2024-03-25 2024-03-21 0.467 0 +0
2024-03-22 2024-03-20 0.456 0 +0
2024-03-21 2024-03-19 0.441 0 +0
2024-03-20 2024-03-18 0.446 0 +0
2024-03-19 2024-03-15 0.441 0 +0
2024-03-18 2024-03-14 0.441 0 +0
2024-03-15 2024-03-13 0.430 0 +0
2024-03-14 2024-03-12 0.435 0 +0
2024-03-13 2024-03-11 0.419 0 +0
2024-03-12 2024-03-08 0.419 0 +0
2024-03-11 2024-03-07 0.403 0 +0
2024-03-08 2024-03-06 0.409 0 +0
2024-03-07 2024-03-05 0.398 0 +0
2024-03-06 2024-03-04 0.403 0 +0
2024-03-05 2024-03-01 0.419 0 +0
2024-03-04 2024-02-29 0.414 0 +0
2024-03-01 2024-02-28 0.419 0 +0
2024-02-29 2024-02-27 0.409 0 +0
2024-02-28 2024-02-26 0.398 0 +0
2024-02-27 2024-02-23 0.414 0 +0
2024-02-26 2024-02-22 0.419 0 +0
2024-02-23 2024-02-21 0.393 0 +0
2024-02-22 2024-02-20 0.382 0 +0
2024-02-21 2024-02-19 0.366 0 +0
2024-02-20 2024-02-16 0.377 0 +0
2024-02-19 2024-02-15 0.366 0 +0
2024-02-16 2024-02-14 0.361 0 +0
2024-02-15 2024-02-09 0.366 0 +0
2024-02-14 2024-02-07 0.366 0 +0
2024-02-08 2024-02-06 0.372 0 +0
2024-02-07 2024-02-05 0.350 0 +0
2024-02-06 2024-02-02 0.350 0 +0
2024-02-05 2024-02-01 0.356 0 +0
2024-02-02 2024-01-31 0.361 0 +0
2024-02-01 2024-01-30 0.361 0 +0
2024-01-31 2024-01-29 0.377 0 +0
2024-01-30 2024-01-26 0.356 0 +0
2024-01-29 2024-01-25 0.361 0 +0
2024-01-26 2024-01-24 0.350 0 +0
2024-01-25 2024-01-23 0.340 0 +0
2024-01-24 2024-01-22 0.329 0 +0
2024-01-23 2024-01-19 0.345 0 +0
2024-01-22 2024-01-18 0.356 0 +0
2024-01-19 2024-01-17 0.356 0 +0
2024-01-18 2024-01-16 0.372 0 +0
2024-01-17 2024-01-15 0.387 0 +0
2024-01-16 2024-01-12 0.382 0 +0
2024-01-15 2024-01-11 0.361 0 +0
2024-01-12 2024-01-10 0.361 0 +0
2024-01-11 2024-01-09 0.366 0 +0
2024-01-10 2024-01-08 0.377 0 +0
2024-01-09 2024-01-05 0.387 0 +0
2024-01-08 2024-01-04 0.393 0 +0
2024-01-05 2024-01-03 0.398 0 +0
2024-01-04 2024-01-02 0.387 0 +0
2024-01-03 2023-12-29 0.398 0 +0
2024-01-02 2023-12-28 0.372 0 +0
2023-12-29 2023-12-27 0.356 0 +0
2023-12-28 2023-12-22 0.345 0 +0
2023-12-27 2023-12-21 0.356 0 +0
2023-12-22 2023-12-20 0.356 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.361 0 +0
2023-12-19 2023-12-15 0.361 0 +0
2023-12-18 2023-12-14 0.350 0 +0
2023-12-15 2023-12-13 0.350 0 +0
2023-12-14 2023-12-12 0.356 0 +0
2023-12-13 2023-12-11 0.366 0 +0
2023-12-12 2023-12-08 0.377 0 +0
2023-12-11 2023-12-07 0.372 0 +0
2023-12-08 2023-12-06 0.382 0 +0
2023-12-07 2023-12-05 0.372 0 +0
2023-12-06 2023-12-04 0.366 0 +0
2023-12-05 2023-12-01 0.382 0 +0
2023-12-04 2023-11-30 0.387 0 +0
2023-12-01 2023-11-29 0.372 0 +0
2023-11-30 2023-11-28 0.377 0 +0
2023-11-29 2023-11-27 0.377 0 +0
2023-11-28 2023-11-24 0.382 0 +0
2023-11-27 2023-11-23 0.387 0 +0
2023-11-24 2023-11-22 0.372 0 +0
2023-11-23 2023-11-21 0.372 0 +0
2023-11-22 2023-11-20 0.361 0 +0
2023-11-21 2023-11-17 0.366 0 +0
2023-11-20 2023-11-16 0.361 0 +0
2023-11-17 2023-11-15 0.377 0 +0
2023-11-16 2023-11-14 0.350 0 +0
2023-11-15 2023-11-13 0.345 0 +0
2023-11-14 2023-11-10 0.345 0 +0
2023-11-13 2023-11-09 0.350 0 +0
2023-11-10 2023-11-08 0.361 0 +0
2023-11-09 2023-11-07 0.356 0 +0
2023-11-08 2023-11-06 0.372 0 +0
2023-11-07 2023-11-03 0.361 0 +0
2023-11-06 2023-11-02 0.361 0 +0
2023-11-03 2023-11-01 0.361 0 +0
2023-11-02 2023-10-31 0.366 0 +0
2023-11-01 2023-10-30 0.372 0 +0
2023-10-31 2023-10-27 0.377 0 +0
2023-10-30 2023-10-26 0.372 0 +0
2023-10-27 2023-10-25 0.382 0 +0
2023-10-26 2023-10-24 0.377 0 +0
2023-10-25 2023-10-20 0.403 0 +0
2023-10-24 2023-10-19 0.393 0 +0
2023-10-20 2023-10-18 0.398 0 +0
2023-10-19 2023-10-17 0.403 0 +0
2023-10-18 2023-10-16 0.403 0 +0
2023-10-17 2023-10-13 0.409 0 +0
2023-10-16 2023-10-12 0.414 0 +0
2023-10-13 2023-10-11 0.409 0 +0
2023-10-12 2023-10-10 0.403 0 -3,768
2023-10-06 2023-10-04 0.382 3,768 -18,840 0.00% 1,440
2023-09-19 2023-09-15 0.425 22,608 -18,086 0.00% 9,600
2023-09-14 2023-09-12 0.435 40,694 -1,131 0.00% 17,712
2023-09-04 2023-08-30 0.451 41,825 -1,695 0.00% 18,870
2023-08-24 2023-08-22 0.430 43,520 -3,392 0.00% 18,711
2023-07-31 2023-07-27 0.478 46,912 -47,100 0.00% 22,410
2023-05-24 2023-05-22 0.576 94,012 +5,641 0.00% 54,147
2022-12-21 2022-12-19 0.700 88,371 -17,710 0.00% 61,876
2022-10-11 2022-10-07 0.565 106,081 +17,710 0.00% 59,900
2022-06-09 2022-06-07 0.802 88,371 -35,419 0.00% 70,858
2022-05-25 2022-05-23 0.844 123,790 +7,846 0.00% 104,482
2022-05-19 2022-05-17 0.832 115,944 +16,587 0.00% 96,462
2022-05-18 2022-05-16 0.820 99,357 +16,587 0.00% 81,464
2021-05-26 2021-05-24 0.995 82,770 +4,505 0.00% 82,325
2021-05-25 2021-05-21 0.995 78,265 +15,685 0.00% 77,844
2020-10-22 2020-10-20 0.944 62,580 +4,548 0.00% 59,052
2020-07-24 2020-07-22 1.084 58,032 -7,058 0.00% 62,900
2020-06-03 2020-06-01 0.969 65,090 +7,058 0.00% 63,080
2020-05-25 2020-05-21 1.089 58,032 +3,012 0.00% 63,221
2020-04-14 2020-04-08 0.982 55,020 +37,176 0.00% 54,020
2019-11-29 2019-11-27 1.291 17,844 -127,885 0.00% 23,040
2019-11-28 2019-11-26 1.291 145,729 +127,885 0.00% 188,160
2019-10-18 2019-10-16 1.385 17,844 +14,870 0.00% 24,719
2019-05-27 2019-05-23 2.100 2,974 +79 0.00% 6,246
2019-04-29 2019-04-25 2.197 2,895 -289,488 0.00% 6,360
2019-04-09 2019-04-04 2.321 292,383 +144,744 0.01% 678,719
2019-04-04 2019-04-02 2.390 147,639 +50,660 0.00% 352,920
2019-04-03 2019-04-01 2.404 96,979 +94,084 0.00% 233,161
2019-03-04 2019-02-28 2.045 2,895 -28,949 0.00% 5,920
2019-01-21 2019-01-17 1.755 31,844 +28,949 0.00% 55,880
2018-08-15 2018-08-13 1.921 2,895 -36,186 0.00% 5,560
2018-08-13 2018-08-09 1.934 39,081 +14,474 0.00% 75,600
2018-08-09 2018-08-07 1.921 24,607 +21,712 0.00% 47,261
2018-07-25 2018-07-23 1.907 2,895 -28,949 0.00% 5,520
2018-07-04 2018-06-29 1.990 31,844 +14,475 0.00% 63,361
2018-06-26 2018-06-22 2.169 17,369 +14,474 0.00% 37,679
2018-05-28 2018-05-24 2.350 2,895 +70 0.00% 6,803
2018-05-14 2018-05-10 2.463 2,825 -21,192 0.00% 6,959
2018-04-12 2018-04-10 2.492 24,017 +21,192 0.00% 59,841
2018-03-19 2018-03-15 2.732 2,825 -14,128 0.00% 7,719
2018-03-15 2018-03-13 2.676 16,953 +14,128 0.00% 45,360
2018-02-08 2018-02-06 2.633 2,825 -14,128 0.00% 7,439
2018-02-02 2018-01-31 2.987 16,953 +14,128 0.00% 50,640
2018-01-29 2018-01-25 2.874 2,825 -21,192 0.00% 8,119
2018-01-26 2018-01-24 2.732 24,017 -7,063 0.00% 65,621
2018-01-25 2018-01-23 2.789 31,080 +14,127 0.00% 86,679
2018-01-24 2018-01-22 2.874 16,953 +14,128 0.00% 48,720
2018-01-04 2018-01-02 2.846 2,825 -7,064 0.00% 8,039
2017-11-10 2017-11-08 2.421 9,889 -21,191 0.00% 23,940
2017-11-09 2017-11-07 2.421 31,080 -76,288 0.00% 75,239
2017-10-30 2017-10-26 2.393 107,368 -14,127 0.00% 256,880
2017-10-10 2017-10-06 2.506 121,495 +55,096 0.00% 304,439
2017-09-25 2017-09-21 2.676 66,399 +42,382 0.00% 177,661
2017-09-22 2017-09-20 2.718 24,017 -35,318 0.00% 65,281
2017-09-20 2017-09-18 2.732 59,335 -784,069 0.00% 162,120
2017-09-19 2017-09-15 2.591 843,404 +83,351 0.02% 2,185,020
2017-09-18 2017-09-14 2.577 760,053 +14,128 0.02% 1,958,321
2017-09-14 2017-09-12 2.605 745,925 +706,368 0.02% 1,943,039
2017-09-13 2017-09-11 2.562 39,557 +14,128 0.00% 101,361
2017-09-12 2017-09-08 2.548 25,429 -28,255 0.00% 64,799
2017-09-11 2017-09-07 2.591 53,684 -812,324 0.00% 139,080
2017-09-05 2017-09-01 2.477 866,008 +847,642 0.03% 2,145,500
2017-09-04 2017-08-31 2.421 18,366 -9,889 0.00% 44,461
2017-08-29 2017-08-25 2.435 28,255 -11,302 0.00% 68,801
2017-08-14 2017-08-10 2.520 39,557 +21,191 0.00% 99,681
2017-08-07 2017-08-03 2.661 18,366 +15,541 0.00% 48,881
2017-08-02 2017-07-31 2.690 2,825 -14,128 0.00% 7,599
2017-07-24 2017-07-20 2.775 16,953 +14,128 0.00% 47,040
2017-07-10 2017-07-06 2.902 2,825 -21,192 0.00% 8,199
2017-07-07 2017-07-05 2.633 24,017 -14,127 0.00% 63,241
2017-06-29 2017-06-27 2.435 38,144 -14,127 0.00% 92,880
2017-06-28 2017-06-26 2.449 52,271 +21,191 0.00% 128,019
2017-06-26 2017-06-22 2.449 31,080 +14,127 0.00% 76,119
2017-06-22 2017-06-20 2.463 16,953 -14,127 0.00% 41,760
2017-06-12 2017-06-08 2.506 31,080 +7,063 0.00% 77,879
2017-06-08 2017-06-06 2.520 24,017 +21,192 0.00% 60,521
2017-06-02 2017-05-31 2.477 2,825 -84,765 0.00% 6,999
2017-06-01 2017-05-29 2.548 87,590 +84,765 0.00% 223,201
2017-05-24 2017-05-22 2.482 2,825 +53 0.00% 7,013
2017-05-18 2017-05-16 2.425 2,772 -9,700 0.00% 6,721
2017-05-17 2017-05-15 2.468 12,472 -20,787 0.00% 30,780
2017-05-16 2017-05-12 2.352 33,259 +16,630 0.00% 78,240
2017-05-15 2017-05-11 2.396 16,629 -27,716 0.00% 39,839
2017-04-19 2017-04-13 2.511 44,345 +15,243 0.00% 111,359
2017-04-18 2017-04-12 2.511 29,102 -56,817 0.00% 73,081
2017-04-13 2017-04-11 2.526 85,919 +83,147 0.00% 217,000
2017-04-07 2017-04-05 2.656 2,772 -12,472 0.00% 7,361
2017-04-05 2017-03-31 2.583 15,244 +5,543 0.00% 39,381
2017-03-29 2017-03-27 2.800 9,701 -34,644 0.00% 27,161
2017-03-28 2017-03-24 2.872 44,345 +41,573 0.00% 127,359
2017-03-20 2017-03-16 2.901 2,772 -54,045 0.00% 8,041
2017-03-17 2017-03-15 2.901 56,817 -846,718 0.00% 164,819
2017-03-16 2017-03-14 2.915 903,535 -40,187 0.03% 2,634,081
2017-03-15 2017-03-13 2.959 943,722 +940,950 0.03% 2,792,099
2017-02-20 2017-02-16 3.031 2,772 -67,903 0.00% 8,401
2017-02-17 2017-02-15 3.016 70,675 -70,675 0.00% 213,179
2017-02-16 2017-02-14 3.002 141,350 -103,935 0.00% 424,319
2017-02-13 2017-02-09 2.959 245,285 -34,644 0.01% 725,701
2017-02-10 2017-02-08 2.944 279,929 +277,157 0.01% 824,159
2016-11-30 2016-11-28 3.146 2,772 -1,385 0.00% 8,721
2016-09-02 2016-08-31 2.598 4,157 -277,158 0.00% 10,799
2016-08-25 2016-08-23 2.641 281,315 +277,158 0.01% 742,979
2016-05-30 2016-05-26 2.191 4,157 +76 0.00% 9,107
2016-03-08 2016-03-04 2.176 4,081 -68,013 0.00% 8,880
2016-03-04 2016-03-02 2.132 72,094 +68,013 0.00% 153,700
2015-12-07 2015-12-03 2.147 4,081 -28,565 0.00% 8,760
2015-12-04 2015-12-02 2.176 32,646 -39,448 0.00% 71,039
2015-12-03 2015-12-01 2.132 72,094 +68,013 0.00% 153,700
2015-07-13 2015-07-09 2.485 4,081 -27,205 0.00% 10,141
2015-07-10 2015-07-08 2.014 31,286 +27,205 0.00% 63,020
2015-07-09 2015-07-07 2.191 4,081 -122,423 0.00% 8,940
2015-07-07 2015-07-03 2.749 126,504 -544,105 0.00% 347,819
2015-06-30 2015-06-26 3.220 670,609 +394,476 0.02% 2,159,340
2015-06-29 2015-06-25 3.323 276,133 +136,026 0.01% 917,560
2015-06-26 2015-06-24 3.382 140,107 -224,443 0.00% 473,800
2015-06-25 2015-06-23 3.338 364,550 -34,007 0.01% 1,216,720
2015-06-24 2015-06-22 3.308 398,557 +74,815 0.01% 1,318,501
2015-06-23 2015-06-19 3.293 323,742 -210,841 0.01% 1,066,239
2015-06-17 2015-06-15 3.205 534,583 +258,450 0.02% 1,713,481
2015-06-16 2015-06-12 3.352 276,133 +272,052 0.01% 925,680
2015-06-08 2015-06-04 3.470 4,081 +2,721 0.00% 14,161
2015-06-01 2015-05-28 3.972 1,360 +5 0.00% 5,401
2015-05-27 2015-05-22 3.972 1,355 -67,731 0.00% 5,381
2015-05-26 2015-05-21 3.898 69,086 -54,186 0.00% 269,278
2015-05-19 2015-05-15 3.780 123,272 +85,342 0.00% 465,920
2015-05-18 2015-05-14 3.632 37,930 +33,866 0.00% 137,761
2015-04-17 2015-04-15 3.100 4,064 -2,709 0.00% 12,600
2015-04-13 2015-04-09 2.480 6,773 -6,773 0.00% 16,800
2015-04-10 2015-04-08 2.377 13,546 -67,732 0.00% 32,199
2015-04-09 2015-04-02 2.111 81,278 +6,773 0.00% 171,600
2015-03-05 2015-03-03 2.052 74,505 -12,192 0.00% 152,900
2015-02-24 2015-02-18 2.082 86,697 -20,319 0.00% 180,481
2015-02-16 2015-02-12 1.949 107,016 -13,547 0.00% 208,559
2015-02-11 2015-02-09 1.905 120,563 -8,127 0.00% 229,621
2015-02-02 2015-01-29 1.860 128,690 +67,731 0.00% 239,399
2015-01-26 2015-01-22 1.919 60,959 -67,731 0.00% 117,001
2015-01-23 2015-01-21 1.964 128,690 +54,185 0.00% 252,699
2015-01-07 2015-01-05 2.067 74,505 +37,930 0.00% 154,000
2015-01-06 2015-01-02 2.037 36,575 -13,547 0.00% 74,520
2015-01-05 2014-12-31 1.905 50,122 -96,179 0.00% 95,461
2015-01-02 2014-12-29 1.949 146,301 +116,499 0.00% 285,121
2014-11-27 2014-11-25 2.126 29,802 +13,546 0.00% 63,360
2014-11-05 2014-11-03 2.141 16,256 +13,547 0.00% 34,801
2014-09-24 2014-09-22 2.229 2,709 -13,547 0.00% 6,039
2014-09-19 2014-09-17 2.288 16,256 -13,546 0.00% 37,201
2014-08-07 2014-08-05 2.303 29,802 +13,546 0.00% 68,640
2014-08-01 2014-07-30 2.407 16,256 +13,547 0.00% 39,121
2014-04-29 2014-04-25 2.215 2,709 -13,547 0.00% 5,999
2014-04-22 2014-04-16 2.333 16,256 -27,092 0.00% 37,921
2014-03-31 2014-03-27 2.170 43,348 +2,709 0.00% 94,079
2014-03-28 2014-03-26 2.215 40,639 +10,837 0.00% 90,000
2014-02-18 2014-02-14 2.495 29,802 +6,773 0.00% 74,360
2014-02-14 2014-02-12 2.554 23,029 +20,320 0.00% 58,820
2013-11-20 2013-11-18 2.864 2,709 -67,732 0.00% 7,759
2013-11-19 2013-11-15 2.761 70,441 -33,866 0.00% 194,480
2013-11-08 2013-11-06 2.805 104,307 -13,546 0.00% 292,600
2013-11-06 2013-11-04 2.746 117,853 +13,546 0.00% 323,639
2013-10-23 2013-10-21 3.012 104,307 -6,773 0.00% 314,160
2013-10-21 2013-10-17 3.027 111,080 +6,773 0.00% 336,199
2013-10-16 2013-10-11 3.012 104,307 -33,866 0.00% 314,160
2013-10-11 2013-10-09 3.130 138,173 -6,773 0.00% 432,480
2013-10-09 2013-10-07 2.953 144,946 -47,412 0.00% 428,000
2013-10-08 2013-10-04 2.879 192,358 +20,319 0.01% 553,799
2013-10-02 2013-09-27 2.849 172,039 -67,732 0.01% 490,221
2013-08-22 2013-08-20 2.451 239,771 -6,773 0.01% 587,641
2013-08-12 2013-08-08 2.569 246,544 -33,866 0.01% 633,360
2013-08-09 2013-08-07 2.584 280,410 -6,773 0.01% 724,501
2013-08-08 2013-08-06 2.510 287,183 -20,319 0.01% 720,800
2013-08-07 2013-08-05 2.510 307,502 +67,731 0.01% 771,799
2013-08-06 2013-08-02 2.525 239,771 -270,927 0.01% 605,341
2013-08-02 2013-07-31 2.347 510,698 +67,732 0.02% 1,198,860
2013-07-31 2013-07-29 2.333 442,966 +101,598 0.01% 1,033,320
2013-07-26 2013-07-24 2.451 341,368 -203,196 0.01% 836,639
2013-07-16 2013-07-12 2.377 544,564 -33,866 0.02% 1,294,440
2013-07-05 2013-07-03 2.274 578,430 -13,546 0.02% 1,315,161
2013-07-02 2013-06-27 2.288 591,976 +13,546 0.02% 1,354,700
2013-06-27 2013-06-25 2.303 578,430 +270,928 0.02% 1,332,241
2013-06-26 2013-06-24 2.377 307,502 +67,731 0.01% 730,939
2013-06-13 2013-06-10 2.525 239,771 -67,731 0.01% 605,341
2013-06-10 2013-06-06 2.480 307,502 +67,731 0.01% 762,719
2013-06-07 2013-06-05 2.539 239,771 +74,505 0.01% 608,881
2013-06-03 2013-05-30 2.658 165,266 +6,774 0.01% 439,201
2013-05-31 2013-05-29 2.731 158,492 -6,774 0.00% 432,899
2013-05-30 2013-05-28 2.761 165,266 +6,774 0.01% 456,281
2013-05-24 2013-05-22 2.731 158,492 +4,063 0.00% 432,899
2013-05-23 2013-05-21 2.746 154,429 +74,505 0.00% 424,081
2013-05-22 2013-05-20 2.731 79,924 -135,463 0.00% 218,301
2013-05-21 2013-05-16 2.672 215,387 +67,732 0.01% 575,580
2013-05-20 2013-05-15 2.539 147,655 -270,928 0.00% 374,959
2013-05-16 2013-05-14 2.480 418,583 +9,483 0.01% 1,038,241
2013-05-15 2013-05-13 2.466 409,100 -74,505 0.01% 1,008,680
2013-05-14 2013-05-10 2.539 483,605 -67,732 0.01% 1,228,080
2013-05-13 2013-05-09 2.598 551,337 -6,773 0.02% 1,432,640
2013-05-10 2013-05-08 2.569 558,110 -13,547 0.02% 1,433,760
2013-05-08 2013-05-06 2.539 571,657 -67,731 0.02% 1,451,681
2013-05-07 2013-05-03 2.451 639,388 -67,732 0.02% 1,567,039
2013-05-03 2013-04-30 2.318 707,120 -142,237 0.02% 1,639,080
2013-04-09 2013-04-05 2.141 849,357 +27,093 0.03% 1,818,300
2013-04-08 2013-04-03 2.156 822,264 -406,391 0.03% 1,772,439
2013-03-25 2013-03-21 2.244 1,228,655 +6,773 0.04% 2,757,280
2013-03-20 2013-03-18 2.185 1,221,882 +40,639 0.04% 2,669,920
2013-03-11 2013-03-07 2.333 1,181,243 +67,732 0.04% 2,755,520
2013-03-08 2013-03-06 2.362 1,113,511 -13,546 0.03% 2,630,400
2013-03-07 2013-03-05 2.303 1,127,057 +13,546 0.03% 2,595,839
2013-03-06 2013-03-04 2.377 1,113,511 +67,732 0.03% 2,646,840
2013-03-04 2013-02-28 2.569 1,045,779 +13,546 0.03% 2,686,559
2013-03-01 2013-02-27 2.495 1,032,233 +13,546 0.03% 2,575,560
2013-02-27 2013-02-25 2.554 1,018,687 +2,710 0.03% 2,601,921
2013-02-26 2013-02-22 2.613 1,015,977 +812,782 0.03% 2,654,999
2013-02-21 2013-02-19 2.643 203,195 +67,731 0.01% 536,999
2013-02-20 2013-02-18 2.790 135,464 +93,470 0.00% 378,001
2013-02-19 2013-02-15 2.820 41,994 +41,994 0.00% 118,421
2013-01-25 2013-01-23 3.411 0 -6,773
2013-01-24 2013-01-22 3.484 6,773 +6,773 0.00% 23,599
2013-01-22 2013-01-18 3.233 0 -88,051
2013-01-21 2013-01-17 3.233 88,051 +88,051 0.00% 284,699
2013-01-15 2013-01-11 2.776 0 -1,355
2013-01-14 2013-01-10 2.805 1,355 -13,546 0.00% 3,801
2013-01-09 2013-01-07 2.982 14,901 +13,546 0.00% 44,440
2013-01-03 2012-12-31 2.658 1,355 -20,319 0.00% 3,601
2012-12-13 2012-12-11 2.613 21,674 +1,354 0.00% 56,640
2012-12-10 2012-12-06 2.510 20,320 -33,865 0.00% 51,001
2012-12-06 2012-12-04 2.451 54,185 -33,866 0.00% 132,799
2012-12-04 2012-11-30 2.613 88,051 +33,866 0.00% 230,099
2012-11-30 2012-11-28 2.407 54,185 +33,865 0.00% 130,399
2012-11-26 2012-11-22 2.244 20,320 -13,546 0.00% 45,601
2012-11-22 2012-11-20 2.215 33,866 -6,773 0.00% 75,000
2012-11-14 2012-11-12 2.097 40,639 -6,773 0.00% 85,200
2012-11-12 2012-11-08 2.067 47,412 +13,546 0.00% 97,999
2012-11-09 2012-11-07 2.141 33,866 -135,464 0.00% 72,500
2012-11-08 2012-11-06 2.097 169,330 +155,784 0.01% 355,001
2012-11-06 2012-11-02 2.008 13,546 -67,732 0.00% 27,199
2012-10-30 2012-10-26 1.905 81,278 +67,732 0.00% 154,800
2012-10-29 2012-10-25 1.964 13,546 -135,464 0.00% 26,599
2012-10-25 2012-10-22 1.993 149,010 +67,732 0.00% 297,000
2012-10-19 2012-10-17 1.860 81,278 -13,547 0.00% 151,200
2012-10-18 2012-10-16 1.831 94,825 +13,547 0.00% 173,601
2012-10-10 2012-10-08 1.786 81,278 +67,732 0.00% 145,200
2012-10-09 2012-10-05 1.757 13,546 -203,196 0.00% 23,799
2012-10-05 2012-10-03 1.742 216,742 +203,196 0.01% 377,600
2012-07-06 2012-07-04 2.259 13,546 -20,320 0.00% 30,599
2012-07-05 2012-07-03 2.229 33,866 +20,320 0.00% 75,500
2012-07-04 2012-06-29 2.215 13,546 -54,186 0.00% 29,999
2012-07-03 2012-06-28 2.170 67,732 +20,320 0.00% 147,000
2012-06-29 2012-06-27 2.215 47,412 +33,866 0.00% 104,999
2012-05-03 2012-04-30 2.451 13,546 -6,774 0.00% 33,199
2012-04-27 2012-04-25 2.347 20,320 +6,774 0.00% 47,701
2012-04-10 2012-04-03 2.156 13,546 -6,774 0.00% 29,199
2012-03-30 2012-03-28 2.200 20,320 -6,773 0.00% 44,701
2012-03-23 2012-03-21 2.229 27,093 -6,773 0.00% 60,401
2012-03-09 2012-03-07 2.377 33,866 +13,546 0.00% 80,500
2012-03-08 2012-03-06 2.318 20,320 -270,927 0.00% 47,101
2012-03-06 2012-03-02 2.436 291,247 +270,927 0.01% 709,500
2012-03-02 2012-02-29 2.539 20,320 +13,547 0.00% 51,601
2012-03-01 2012-02-28 2.613 6,773 +6,773 0.00% 17,700
2012-02-13 2012-02-09 2.584 0 -203,195
2012-02-10 2012-02-08 2.466 203,195 +203,195 0.01% 500,999
2012-02-03 2012-02-01 2.347 0 -10,837
2012-01-27 2012-01-20 2.303 10,837 -94,825 0.00% 24,960
2012-01-26 2012-01-19 2.347 105,662 -474,122 0.00% 248,041
2012-01-20 2012-01-18 2.288 579,784 -33,866 0.02% 1,326,799
2011-12-09 2011-12-07 2.097 613,650 +33,866 0.02% 1,286,519
2011-12-07 2011-12-05 2.185 579,784 -32,512 0.02% 1,266,879
2011-12-06 2011-12-02 2.244 612,296 +18,965 0.02% 1,374,081
2011-12-05 2011-12-01 2.288 593,331 +494,443 0.02% 1,357,801
2011-12-02 2011-11-30 2.259 98,888 +20,319 0.00% 223,379
2011-11-18 2011-11-16 2.244 78,569 +10,837 0.00% 176,320
2011-11-16 2011-11-14 2.303 67,732 -27,093 0.00% 156,000
2011-11-15 2011-11-11 2.303 94,825 -27,092 0.01% 218,401
2011-11-14 2011-11-10 2.215 121,917 +54,185 0.01% 269,999
2011-11-10 2011-11-08 2.480 67,732 -325,113 0.00% 168,000
2011-11-09 2011-11-07 2.436 392,845 +283,119 0.02% 957,001
2011-11-04 2011-11-02 2.229 109,726 +33,866 0.01% 244,621
2011-11-03 2011-11-01 2.259 75,860 +67,732 0.00% 171,361
2011-11-01 2011-10-28 2.200 8,128 +8,128 0.00% 17,880
2011-09-06 2011-09-02 2.407 0 -6,773
2011-07-20 2011-07-18 3.115 6,773 -81,278 0.00% 21,099
2011-07-07 2011-07-05 3.661 88,051 -47,413 0.00% 322,399
2011-07-06 2011-07-04 3.543 135,464 -54,185 0.01% 480,001
2011-07-05 2011-06-30 3.588 189,649 -54,186 0.01% 680,400
2011-06-28 2011-06-24 3.322 243,835 -6,773 0.01% 810,002
2011-06-23 2011-06-21 3.278 250,608 +6,773 0.01% 821,401
2011-06-16 2011-06-14 3.425 243,835 -2,709 0.01% 835,202
2011-06-07 2011-06-02 3.721 246,544 +6,773 0.01% 917,281
2011-05-11 2011-05-06 3.927 239,771 -27,092 0.01% 941,641
2011-05-04 2011-04-29 4.031 266,863 +27,092 0.01% 1,075,619
2011-05-03 2011-04-28 4.104 239,771 +36,576 0.01% 984,122
2011-04-28 2011-04-26 4.267 203,195 -2,710 0.01% 866,998
2011-04-26 2011-04-20 4.149 205,905 +205,905 0.01% 854,241
2011-04-19 2011-04-15 4.355 0 -151,719
2011-04-12 2011-04-08 4.252 151,719 -155,783 0.01% 645,119
2011-04-11 2011-04-07 4.223 307,502 -41,994 0.02% 1,298,438
2011-04-07 2011-04-04 4.060 349,496 -13,547 0.02% 1,418,999
2011-04-06 2011-04-01 4.031 363,043 -154,428 0.02% 1,463,282
2011-04-04 2011-03-31 4.016 517,471 -134,109 0.03% 2,078,080
2011-03-30 2011-03-28 3.661 651,580 +1,355 0.04% 2,385,760
2011-03-28 2011-03-24 3.543 650,225 -2,710 0.04% 2,303,998
2011-03-09 2011-03-07 3.883 652,935 -6,773 0.04% 2,535,321
2011-03-08 2011-03-04 3.927 659,708 +17,610 0.04% 2,590,840
2011-03-07 2011-03-03 3.883 642,098 +6,774 0.04% 2,493,241
2011-03-04 2011-03-02 3.839 635,324 +24,383 0.04% 2,438,798
2011-03-03 2011-03-01 3.942 610,941 +196,422 0.03% 2,408,340
2011-02-11 2011-02-09 4.311 414,519 +39,285 0.02% 1,787,041
2011-02-10 2011-02-08 4.459 375,234 +27,092 0.02% 1,673,079
2011-02-09 2011-02-07 4.606 348,142 -33,865 0.02% 1,603,682
2011-02-01 2011-01-28 4.282 382,007 +50,121 0.02% 1,635,598
2011-01-26 2011-01-24 4.503 331,886 -9,482 0.02% 1,494,500
2011-01-19 2011-01-17 4.577 341,368 +39,284 0.02% 1,562,398
2011-01-18 2011-01-14 4.754 302,084 +14,901 0.02% 1,436,120
2011-01-17 2011-01-13 4.769 287,183 +108,371 0.02% 1,369,520
2011-01-12 2011-01-10 4.887 178,812 +176,103 0.01% 873,840
2011-01-10 2011-01-06 5.064 2,709 -176,103 0.00% 13,719
2011-01-07 2011-01-05 5.020 178,812 -270,927 0.01% 897,600
2011-01-05 2011-01-03 4.547 449,739 -36,575 0.03% 2,045,119
2010-12-29 2010-12-24 4.267 486,314 -6,774 0.03% 2,075,018
2010-12-23 2010-12-21 4.488 493,088 -6,773 0.03% 2,213,122
2010-12-22 2010-12-20 4.414 499,861 +2,709 0.03% 2,206,621
2010-12-21 2010-12-17 4.355 497,152 +43,349 0.03% 2,165,302
2010-12-20 2010-12-16 4.296 453,803 +425,356 0.03% 1,949,699
2010-12-17 2010-12-15 4.931 28,447 -256,027 0.00% 140,278
2010-12-15 2010-12-13 4.902 284,474 -32,511 0.02% 1,394,402
2010-12-14 2010-12-10 4.843 316,985 -167,975 0.02% 1,535,040
2010-12-13 2010-12-09 4.754 484,960 +4,064 0.03% 2,305,521
2010-12-06 2010-12-02 4.887 480,896 +60,959 0.03% 2,350,100
2010-12-03 2010-12-01 4.961 419,937 +81,278 0.02% 2,083,199
2010-12-02 2010-11-30 4.725 338,659 +162,556 0.02% 1,600,000
2010-12-01 2010-11-29 4.474 176,103 +176,103 0.01% 787,801
2010-10-06 2010-10-04 5.906 0 -4,064
2010-07-21 2010-07-19 4.149 4,064 -20,319 0.00% 16,860
2010-07-19 2010-07-15 4.001 24,383 +20,319 0.00% 97,558
2010-07-12 2010-07-08 4.090 4,064 -29,802 0.00% 16,620
2010-07-09 2010-07-07 4.060 33,866 -17,610 0.00% 137,500
2010-07-05 2010-06-30 4.503 51,476 -13,547 0.00% 231,799
2010-07-02 2010-06-29 4.621 65,023 +59,604 0.00% 300,482
2010-06-30 2010-06-28 4.916 5,419 -21,674 0.00% 26,642
2010-06-29 2010-06-25 4.193 27,093 +23,029 0.00% 113,601
2008-09-11 2008-09-09 7.758 4,064 +112 0.00% 31,528
2008-01-29 2008-01-25 7.758 3,952 +8 0.00% 30,659
2008-01-14 2008-01-10 9.842 3,944 +3,944 0.00% 38,816
2007-12-11 2007-12-07 11.028 0 -6,574
2007-12-10 2007-12-06 11.135 6,574 -2,630 0.00% 73,200
2007-12-05 2007-12-03 11.272 9,204 +3,287 0.00% 103,745
2007-12-03 2007-11-29 10.557 5,917 +2,630 0.00% 62,465
2007-11-13 2007-11-09 13.447 3,287 +3,287 0.00% 44,200
2007-10-29 2007-10-25 6.600 0 -76,058
2007-10-23 2007-10-18 5.680 76,058 +60,846 0.00% 432,003
2007-10-22 2007-10-17 5.943 15,212 -3,802 0.00% 90,403
2007-10-18 2007-10-16 5.943 19,014 +15,211 0.00% 112,998
2007-10-17 2007-10-15 5.969 3,803 -15,211 0.00% 22,701
2007-10-12 2007-10-10 6.490 19,014 -11,409 0.00% 123,398
2007-10-11 2007-10-09 6.594 30,423 +11,316 0.00% 200,624
2007-10-10 2007-10-08 6.150 19,107 -26,749 0.00% 117,501
2007-10-09 2007-10-05 5.469 45,856 +15,285 0.00% 250,798
2007-10-05 2007-10-03 5.155 30,571 +3,821 0.00% 157,600
2007-10-02 2007-09-27 5.234 26,750 -19,106 0.00% 140,002
2007-09-28 2007-09-25 5.077 45,856 -3,822 0.00% 232,798
2007-09-25 2007-09-21 5.260 49,678 +38,214 0.00% 261,301
2007-09-24 2007-09-20 5.391 11,464 -3,821 0.00% 61,799
2007-09-19 2007-09-17 5.443 15,285 +7,642 0.00% 83,197
2007-09-14 2007-09-12 5.809 7,643 -19,107 0.00% 44,402
2007-09-13 2007-09-11 5.836 26,750 -3,821 0.00% 156,103
2007-09-12 2007-09-10 5.966 30,571 -26,750 0.00% 182,400
2007-09-11 2007-09-07 5.652 57,321 +30,571 0.00% 324,003
2007-09-07 2007-09-05 5.783 26,750 +11,465 0.00% 154,702
2007-09-06 2007-09-04 5.836 15,285 +11,464 0.00% 89,197
2007-09-03 2007-08-30 5.208 3,821 -191,069 0.00% 19,898
2007-08-31 2007-08-29 5.234 194,890 +191,069 0.01% 1,020,001
2007-08-29 2007-08-27 5.234 3,821 -19,107 0.00% 19,998
2007-08-28 2007-08-24 4.763 22,928 +19,107 0.00% 109,199
2007-08-13 2007-08-09 4.920 3,821 -42,035 0.00% 18,798
2007-08-10 2007-08-08 4.946 45,856 +11,464 0.00% 226,798
2007-08-09 2007-08-07 4.370 34,392 -19,107 0.00% 150,299
2007-08-08 2007-08-06 4.501 53,499 +11,464 0.00% 240,799
2007-08-07 2007-08-03 4.789 42,035 -19,107 0.00% 201,300
2007-08-06 2007-08-02 4.894 61,142 +38,214 0.00% 299,201
2007-08-02 2007-07-31 5.574 22,928 +15,285 0.00% 127,799
2007-08-01 2007-07-30 4.894 7,643 -512,063 0.00% 37,401
2007-07-31 2007-07-27 4.841 519,706 +447,100 0.02% 2,516,000
2007-07-30 2007-07-26 5.234 72,606 +38,214 0.00% 380,000
2007-07-27 2007-07-25 5.024 34,392 +22,928 0.00% 172,798
2007-07-26 2007-07-24 4.501 11,464 -7,643 0.00% 51,600
2007-07-25 2007-07-23 4.396 19,107 -7,643 0.00% 84,001
2007-07-24 2007-07-20 4.265 26,750 +22,929 0.00% 114,102
2007-06-26 2007-06-22 3.847 3,821 0.00% 14,699

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top