History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANHAI SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.335 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.335 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.330 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.335 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.330 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.335 0 +0
2025-08-28 2025-08-26 0.340 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.330 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.335 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.335 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.340 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.335 0 +0
2025-07-21 2025-07-17 0.335 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.310 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.310 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.295 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.295 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.295 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.295 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.295 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.295 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.290 0 +0
2025-04-23 2025-04-17 0.295 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.285 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.265 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 +0
2025-03-27 2025-03-25 0.305 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.325 0 +0
2025-03-24 2025-03-20 0.330 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.330 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.330 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.340 0 +0
2025-02-28 2025-02-26 0.340 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.335 0 +0
2025-02-21 2025-02-19 0.340 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.335 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.335 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.335 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.320 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.345 0 +0
2025-01-20 2025-01-16 0.340 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.365 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.380 0 +0
2024-12-30 2024-12-24 0.380 0 +0
2024-12-27 2024-12-20 0.380 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.380 0 +0
2024-12-19 2024-12-17 0.385 0 +0
2024-12-18 2024-12-16 0.380 0 +0
2024-12-17 2024-12-13 0.375 0 +0
2024-12-16 2024-12-12 0.385 0 +0
2024-12-13 2024-12-11 0.385 0 +0
2024-12-12 2024-12-10 0.385 0 +0
2024-12-11 2024-12-09 0.385 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.395 0 +0
2024-11-28 2024-11-26 0.385 0 +0
2024-11-27 2024-11-25 0.390 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.405 0 +0
2024-11-22 2024-11-20 0.415 0 +0
2024-11-21 2024-11-19 0.420 0 +0
2024-11-20 2024-11-18 0.420 0 +0
2024-11-19 2024-11-15 0.425 0 +0
2024-11-18 2024-11-14 0.420 0 +0
2024-11-15 2024-11-13 0.430 0 +0
2024-11-14 2024-11-12 0.425 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.445 0 +0
2024-11-07 2024-11-05 0.455 0 +0
2024-11-06 2024-11-04 0.445 0 +0
2024-11-05 2024-11-01 0.445 0 +0
2024-11-04 2024-10-31 0.440 0 +0
2024-11-01 2024-10-30 0.430 0 +0
2024-10-31 2024-10-29 0.440 0 +0
2024-10-30 2024-10-28 0.440 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.440 0 +0
2024-10-24 2024-10-22 0.445 0 +0
2024-10-23 2024-10-21 0.445 0 +0
2024-10-22 2024-10-18 0.450 0 +0
2024-10-21 2024-10-17 0.445 0 +0
2024-10-18 2024-10-16 0.460 0 +0
2024-10-17 2024-10-15 0.430 0 +0
2024-10-16 2024-10-14 0.460 0 +0
2024-10-15 2024-10-10 0.460 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.465 0 +0
2024-10-09 2024-10-07 0.490 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.470 0 +0
2024-10-04 2024-10-02 0.465 0 +0
2024-10-03 2024-09-30 0.405 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.380 0 +0
2024-09-27 2024-09-25 0.365 0 +0
2024-09-26 2024-09-24 0.365 0 +0
2024-09-25 2024-09-23 0.350 0 +0
2024-09-24 2024-09-20 0.360 0 +0
2024-09-23 2024-09-19 0.350 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.350 0 +0
2024-09-17 2024-09-13 0.350 0 +0
2024-09-16 2024-09-12 0.345 0 +0
2024-09-13 2024-09-11 0.345 0 +0
2024-09-12 2024-09-10 0.340 0 +0
2024-09-11 2024-09-09 0.345 0 +0
2024-09-10 2024-09-05 0.350 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.350 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.360 0 +0
2024-08-29 2024-08-27 0.345 0 +0
2024-08-28 2024-08-26 0.355 0 +0
2024-08-27 2024-08-23 0.355 0 +0
2024-08-26 2024-08-22 0.350 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.360 0 +0
2024-08-21 2024-08-19 0.365 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.380 0 +0
2024-08-15 2024-08-13 0.370 0 +0
2024-08-14 2024-08-12 0.370 0 +0
2024-08-13 2024-08-09 0.370 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.370 0 +0
2024-08-08 2024-08-06 0.385 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.385 0 +0
2024-07-30 2024-07-26 0.390 0 +0
2024-07-29 2024-07-25 0.410 0 +0
2024-07-26 2024-07-24 0.420 0 +0
2024-07-25 2024-07-23 0.425 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.420 0 +0
2024-07-22 2024-07-18 0.425 0 +0
2024-07-19 2024-07-17 0.415 0 +0
2024-07-18 2024-07-16 0.415 0 +0
2024-07-17 2024-07-15 0.420 0 +0
2024-07-16 2024-07-12 0.425 0 +0
2024-07-15 2024-07-11 0.425 0 +0
2024-07-12 2024-07-10 0.425 0 +0
2024-07-11 2024-07-09 0.425 0 +0
2024-07-10 2024-07-08 0.420 0 +0
2024-07-09 2024-07-05 0.425 0 +0
2024-07-08 2024-07-04 0.430 0 +0
2024-07-05 2024-07-03 0.435 0 +0
2024-07-04 2024-07-02 0.425 0 +0
2024-07-03 2024-06-28 0.430 0 +0
2024-07-02 2024-06-27 0.435 0 +0
2024-06-28 2024-06-26 0.425 0 +0
2024-06-27 2024-06-25 0.435 0 +0
2024-06-26 2024-06-24 0.435 0 +0
2024-06-25 2024-06-21 0.425 0 +0
2024-06-24 2024-06-20 0.420 0 +0
2024-06-21 2024-06-19 0.445 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.445 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.450 0 +0
2024-06-13 2024-06-11 0.450 0 +0
2024-06-12 2024-06-07 0.460 0 +0
2024-06-11 2024-06-06 0.465 0 +0
2024-06-07 2024-06-05 0.465 0 +0
2024-06-06 2024-06-04 0.465 0 +0
2024-06-05 2024-06-03 0.475 0 +0
2024-06-04 2024-05-31 0.460 0 +0
2024-06-03 2024-05-30 0.455 0 +0
2024-05-31 2024-05-29 0.460 0 +0
2024-05-30 2024-05-28 0.470 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.470 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.495 0 +0
2024-05-23 2024-05-21 0.531 0 +0
2024-05-22 2024-05-20 0.563 0 +0
2024-05-21 2024-05-17 0.563 0 +0
2024-05-20 2024-05-16 0.552 0 +0
2024-05-17 2024-05-14 0.541 0 +0
2024-05-16 2024-05-13 0.541 0 +0
2024-05-14 2024-05-10 0.541 0 +0
2024-05-13 2024-05-09 0.541 0 +0
2024-05-10 2024-05-08 0.531 0 +0
2024-05-09 2024-05-07 0.525 0 +0
2024-05-08 2024-05-06 0.525 0 +0
2024-05-07 2024-05-03 0.541 0 +0
2024-05-06 2024-05-02 0.525 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.515 0 +0
2024-04-30 2024-04-26 0.504 0 +0
2024-04-29 2024-04-25 0.478 0 +0
2024-04-26 2024-04-24 0.467 0 +0
2024-04-25 2024-04-23 0.467 0 +0
2024-04-24 2024-04-22 0.467 0 +0
2024-04-23 2024-04-19 0.451 0 +0
2024-04-22 2024-04-18 0.467 0 +0
2024-04-19 2024-04-17 0.446 0 +0
2024-04-18 2024-04-16 0.441 0 +0
2024-04-17 2024-04-15 0.441 0 +0
2024-04-16 2024-04-12 0.451 0 +0
2024-04-15 2024-04-11 0.446 0 +0
2024-04-12 2024-04-10 0.462 0 +0
2024-04-11 2024-04-09 0.467 0 +0
2024-04-10 2024-04-08 0.462 0 +0
2024-04-09 2024-04-05 0.462 0 +0
2024-04-08 2024-04-03 0.462 0 +0
2024-04-05 2024-04-02 0.456 0 +0
2024-04-03 2024-03-28 0.462 0 +0
2024-04-02 2024-03-27 0.451 0 +0
2024-03-28 2024-03-26 0.462 0 +0
2024-03-27 2024-03-25 0.462 0 +0
2024-03-26 2024-03-22 0.462 0 +0
2024-03-25 2024-03-21 0.467 0 +0
2024-03-22 2024-03-20 0.456 0 +0
2024-03-21 2024-03-19 0.441 0 +0
2024-03-20 2024-03-18 0.446 0 +0
2024-03-19 2024-03-15 0.441 0 +0
2024-03-18 2024-03-14 0.441 0 +0
2024-03-15 2024-03-13 0.430 0 +0
2024-03-14 2024-03-12 0.435 0 +0
2024-03-13 2024-03-11 0.419 0 +0
2024-03-12 2024-03-08 0.419 0 +0
2024-03-11 2024-03-07 0.403 0 +0
2024-03-08 2024-03-06 0.409 0 +0
2024-03-07 2024-03-05 0.398 0 +0
2024-03-06 2024-03-04 0.403 0 +0
2024-03-05 2024-03-01 0.419 0 +0
2024-03-04 2024-02-29 0.414 0 +0
2024-03-01 2024-02-28 0.419 0 +0
2024-02-29 2024-02-27 0.409 0 +0
2024-02-28 2024-02-26 0.398 0 +0
2024-02-27 2024-02-23 0.414 0 +0
2024-02-26 2024-02-22 0.419 0 +0
2024-02-23 2024-02-21 0.393 0 +0
2024-02-22 2024-02-20 0.382 0 +0
2024-02-21 2024-02-19 0.366 0 +0
2024-02-20 2024-02-16 0.377 0 +0
2024-02-19 2024-02-15 0.366 0 +0
2024-02-16 2024-02-14 0.361 0 +0
2024-02-15 2024-02-09 0.366 0 +0
2024-02-14 2024-02-07 0.366 0 +0
2024-02-08 2024-02-06 0.372 0 +0
2024-02-07 2024-02-05 0.350 0 +0
2024-02-06 2024-02-02 0.350 0 +0
2024-02-05 2024-02-01 0.356 0 +0
2024-02-02 2024-01-31 0.361 0 +0
2024-02-01 2024-01-30 0.361 0 +0
2024-01-31 2024-01-29 0.377 0 +0
2024-01-30 2024-01-26 0.356 0 +0
2024-01-29 2024-01-25 0.361 0 +0
2024-01-26 2024-01-24 0.350 0 +0
2024-01-25 2024-01-23 0.340 0 +0
2024-01-24 2024-01-22 0.329 0 +0
2024-01-23 2024-01-19 0.345 0 +0
2024-01-22 2024-01-18 0.356 0 +0
2024-01-19 2024-01-17 0.356 0 +0
2024-01-18 2024-01-16 0.372 0 +0
2024-01-17 2024-01-15 0.387 0 +0
2024-01-16 2024-01-12 0.382 0 +0
2024-01-15 2024-01-11 0.361 0 +0
2024-01-12 2024-01-10 0.361 0 +0
2024-01-11 2024-01-09 0.366 0 +0
2024-01-10 2024-01-08 0.377 0 +0
2024-01-09 2024-01-05 0.387 0 +0
2024-01-08 2024-01-04 0.393 0 +0
2024-01-05 2024-01-03 0.398 0 +0
2024-01-04 2024-01-02 0.387 0 +0
2024-01-03 2023-12-29 0.398 0 +0
2024-01-02 2023-12-28 0.372 0 +0
2023-12-29 2023-12-27 0.356 0 +0
2023-12-28 2023-12-22 0.345 0 +0
2023-12-27 2023-12-21 0.356 0 +0
2023-12-22 2023-12-20 0.356 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.361 0 +0
2023-12-19 2023-12-15 0.361 0 +0
2023-12-18 2023-12-14 0.350 0 +0
2023-12-15 2023-12-13 0.350 0 +0
2023-12-14 2023-12-12 0.356 0 +0
2023-12-13 2023-12-11 0.366 0 +0
2023-12-12 2023-12-08 0.377 0 +0
2023-12-11 2023-12-07 0.372 0 +0
2023-12-08 2023-12-06 0.382 0 +0
2023-12-07 2023-12-05 0.372 0 +0
2023-12-06 2023-12-04 0.366 0 +0
2023-12-05 2023-12-01 0.382 0 +0
2023-12-04 2023-11-30 0.387 0 +0
2023-12-01 2023-11-29 0.372 0 +0
2023-11-30 2023-11-28 0.377 0 +0
2023-11-29 2023-11-27 0.377 0 +0
2023-11-28 2023-11-24 0.382 0 +0
2023-11-27 2023-11-23 0.387 0 +0
2023-11-24 2023-11-22 0.372 0 +0
2023-11-23 2023-11-21 0.372 0 +0
2023-11-22 2023-11-20 0.361 0 +0
2023-11-21 2023-11-17 0.366 0 +0
2023-11-20 2023-11-16 0.361 0 +0
2023-11-17 2023-11-15 0.377 0 +0
2023-11-16 2023-11-14 0.350 0 +0
2023-11-15 2023-11-13 0.345 0 +0
2023-11-14 2023-11-10 0.345 0 +0
2023-11-13 2023-11-09 0.350 0 +0
2023-11-10 2023-11-08 0.361 0 +0
2023-11-09 2023-11-07 0.356 0 +0
2023-11-08 2023-11-06 0.372 0 +0
2023-11-07 2023-11-03 0.361 0 +0
2023-11-06 2023-11-02 0.361 0 +0
2023-11-03 2023-11-01 0.361 0 +0
2023-11-02 2023-10-31 0.366 0 +0
2023-11-01 2023-10-30 0.372 0 +0
2023-10-31 2023-10-27 0.377 0 +0
2023-10-30 2023-10-26 0.372 0 +0
2023-10-27 2023-10-25 0.382 0 +0
2023-10-26 2023-10-24 0.377 0 +0
2023-10-25 2023-10-20 0.403 0 +0
2023-10-24 2023-10-19 0.393 0 +0
2023-10-20 2023-10-18 0.398 0 +0
2023-10-19 2023-10-17 0.403 0 +0
2023-10-18 2023-10-16 0.403 0 +0
2023-10-17 2023-10-13 0.409 0 +0
2023-10-16 2023-10-12 0.414 0 +0
2023-10-13 2023-10-11 0.409 0 +0
2023-10-12 2023-10-10 0.403 0 +0
2023-10-11 2023-10-09 0.403 0 +0
2023-10-10 2023-10-06 0.398 0 +0
2023-10-09 2023-10-05 0.387 0 +0
2023-10-06 2023-10-04 0.382 0 +0
2023-10-05 2023-10-03 0.382 0 +0
2023-10-04 2023-09-29 0.393 0 +0
2023-10-03 2023-09-28 0.387 0 +0
2023-09-29 2023-09-27 0.403 0 +0
2023-09-28 2023-09-26 0.409 0 +0
2023-09-27 2023-09-25 0.425 0 +0
2023-09-26 2023-09-22 0.430 0 +0
2023-09-25 2023-09-21 0.409 0 +0
2023-09-22 2023-09-20 0.414 0 +0
2023-09-21 2023-09-19 0.419 0 +0
2023-09-20 2023-09-18 0.430 0 +0
2023-09-19 2023-09-15 0.425 0 +0
2023-09-18 2023-09-14 0.435 0 +0
2023-09-15 2023-09-13 0.446 0 +0
2023-09-14 2023-09-12 0.435 0 +0
2023-09-13 2023-09-11 0.441 0 +0
2023-09-12 2023-09-07 0.451 0 +0
2023-09-11 2023-09-06 0.456 0 +0
2023-09-07 2023-09-05 0.456 0 +0
2023-09-06 2023-09-04 0.456 0 +0
2023-09-05 2023-08-31 0.446 0 +0
2023-09-04 2023-08-30 0.451 0 +0
2023-08-31 2023-08-29 0.456 0 +0
2023-08-30 2023-08-28 0.430 0 +0
2023-08-29 2023-08-25 0.441 0 +0
2023-08-28 2023-08-24 0.430 0 +0
2023-08-25 2023-08-23 0.441 0 +0
2023-08-24 2023-08-22 0.430 0 +0
2023-08-23 2023-08-21 0.425 0 +0
2023-08-22 2023-08-18 0.430 0 +0
2023-08-21 2023-08-17 0.435 0 +0
2023-08-18 2023-08-16 0.441 0 +0
2023-08-17 2023-08-15 0.441 0 +0
2023-08-16 2023-08-14 0.430 0 +0
2023-08-15 2023-08-11 0.451 0 +0
2023-08-14 2023-08-10 0.456 0 +0
2023-08-11 2023-08-09 0.456 0 +0
2023-08-10 2023-08-08 0.462 0 +0
2023-08-09 2023-08-07 0.456 0 +0
2023-08-08 2023-08-04 0.467 0 +0
2023-08-07 2023-08-03 0.478 0 +0
2023-08-04 2023-08-02 0.462 0 +0
2023-08-03 2023-08-01 0.467 0 +0
2023-08-02 2023-07-31 0.478 0 +0
2023-08-01 2023-07-28 0.467 0 +0
2023-07-31 2023-07-27 0.478 0 +0
2023-07-28 2023-07-26 0.462 0 +0
2023-07-27 2023-07-25 0.472 0 +0
2023-07-26 2023-07-24 0.456 0 +0
2023-07-25 2023-07-21 0.462 0 +0
2023-07-24 2023-07-20 0.456 0 +0
2023-07-21 2023-07-19 0.462 0 +0
2023-07-20 2023-07-18 0.467 0 +0
2023-07-19 2023-07-14 0.478 0 +0
2023-07-18 2023-07-13 0.478 0 +0
2023-07-14 2023-07-12 0.483 0 +0
2023-07-13 2023-07-11 0.478 0 +0
2023-07-12 2023-07-10 0.483 0 +0
2023-07-11 2023-07-07 0.483 0 +0
2023-07-10 2023-07-06 0.483 0 +0
2023-07-07 2023-07-05 0.488 0 +0
2023-07-06 2023-07-04 0.488 0 +0
2023-07-05 2023-07-03 0.488 0 +0
2023-07-04 2023-06-30 0.472 0 +0
2023-07-03 2023-06-29 0.472 0 +0
2023-06-30 2023-06-28 0.472 0 +0
2023-06-29 2023-06-27 0.467 0 +0
2023-06-28 2023-06-26 0.467 0 +0
2023-06-27 2023-06-23 0.472 0 +0
2023-06-26 2023-06-21 0.488 0 +0
2023-06-23 2023-06-20 0.483 0 +0
2023-06-21 2023-06-19 0.494 0 +0
2023-06-20 2023-06-16 0.499 0 +0
2023-06-19 2023-06-15 0.483 0 +0
2023-06-16 2023-06-14 0.488 0 +0
2023-06-15 2023-06-13 0.494 0 +0
2023-06-14 2023-06-12 0.488 0 +0
2023-06-13 2023-06-09 0.483 0 +0
2023-06-12 2023-06-08 0.488 0 +0
2023-06-09 2023-06-07 0.483 0 +0
2023-06-08 2023-06-06 0.483 0 +0
2023-06-07 2023-06-05 0.478 0 +0
2023-06-06 2023-06-02 0.494 0 +0
2023-06-05 2023-06-01 0.462 0 +0
2023-06-02 2023-05-31 0.472 0 +0
2023-06-01 2023-05-30 0.483 0 +0
2023-05-31 2023-05-29 0.472 0 +0
2023-05-30 2023-05-25 0.478 0 +0
2023-05-29 2023-05-24 0.488 0 +0
2023-05-25 2023-05-23 0.565 0 +0
2023-05-24 2023-05-22 0.576 0 +0
2023-05-23 2023-05-19 0.565 0 +0
2023-05-22 2023-05-18 0.553 0 +0
2023-05-19 2023-05-17 0.559 0 +0
2023-05-18 2023-05-16 0.559 0 +0
2023-05-17 2023-05-15 0.559 0 +0
2023-05-16 2023-05-12 0.559 0 +0
2023-05-15 2023-05-11 0.565 0 +0
2023-05-12 2023-05-10 0.576 0 +0
2023-05-11 2023-05-09 0.587 0 +0
2023-05-10 2023-05-08 0.610 0 +0
2023-05-09 2023-05-05 0.587 0 +0
2023-05-08 2023-05-04 0.565 0 +0
2023-05-05 2023-05-03 0.565 0 +0
2023-05-04 2023-05-02 0.565 0 +0
2023-05-03 2023-04-28 0.548 0 +0
2023-05-02 2023-04-27 0.565 0 +0
2023-04-28 2023-04-26 0.565 0 +0
2023-04-27 2023-04-25 0.565 0 +0
2023-04-26 2023-04-24 0.576 0 +0
2023-04-25 2023-04-21 0.576 0 +0
2023-04-24 2023-04-20 0.576 0 +0
2023-04-21 2023-04-19 0.587 0 +0
2023-04-20 2023-04-18 0.576 0 +0
2023-04-19 2023-04-17 0.576 0 +0
2023-04-18 2023-04-14 0.565 0 +0
2023-04-17 2023-04-13 0.587 0 +0
2023-04-14 2023-04-12 0.599 0 +0
2023-04-13 2023-04-11 0.576 0 +0
2023-04-12 2023-04-06 0.559 0 +0
2023-04-11 2023-04-04 0.565 0 +0
2023-04-06 2023-04-03 0.576 0 +0
2023-04-04 2023-03-31 0.559 0 +0
2023-04-03 2023-03-30 0.553 0 +0
2023-03-31 2023-03-29 0.559 0 +0
2023-03-30 2023-03-28 0.576 0 +0
2023-03-29 2023-03-27 0.576 0 +0
2023-03-28 2023-03-24 0.587 0 +0
2023-03-27 2023-03-23 0.576 0 +0
2023-03-24 2023-03-22 0.587 0 +0
2023-03-23 2023-03-21 0.553 0 +0
2023-03-22 2023-03-20 0.553 0 +0
2023-03-21 2023-03-17 0.548 0 +0
2023-03-20 2023-03-16 0.559 0 +0
2023-03-17 2023-03-15 0.565 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.655 0 +0
2023-03-14 2023-03-10 0.655 0 +0
2023-03-13 2023-03-09 0.666 0 +0
2023-03-10 2023-03-08 0.666 0 +0
2023-03-09 2023-03-07 0.666 0 +0
2023-03-08 2023-03-06 0.666 0 +0
2023-03-07 2023-03-03 0.666 0 +0
2023-03-06 2023-03-02 0.666 0 +0
2023-03-03 2023-03-01 0.678 0 +0
2023-03-02 2023-02-28 0.666 0 +0
2023-03-01 2023-02-27 0.666 0 +0
2023-02-28 2023-02-24 0.666 0 +0
2023-02-27 2023-02-23 0.689 0 +0
2023-02-24 2023-02-22 0.678 0 +0
2023-02-23 2023-02-21 0.678 0 +0
2023-02-22 2023-02-20 0.689 0 +0
2023-02-21 2023-02-17 0.678 0 +0
2023-02-20 2023-02-16 0.678 0 +0
2023-02-17 2023-02-15 0.678 0 +0
2023-02-16 2023-02-14 0.678 0 +0
2023-02-15 2023-02-13 0.678 0 +0
2023-02-14 2023-02-10 0.678 0 +0
2023-02-13 2023-02-09 0.689 0 +0
2023-02-10 2023-02-08 0.689 0 +0
2023-02-09 2023-02-07 0.689 0 +0
2023-02-08 2023-02-06 0.678 0 +0
2023-02-07 2023-02-03 0.678 0 +0
2023-02-06 2023-02-02 0.678 0 +0
2023-02-03 2023-02-01 0.678 0 +0
2023-02-02 2023-01-31 0.678 0 +0
2023-02-01 2023-01-30 0.689 0 +0
2023-01-31 2023-01-27 0.689 0 +0
2023-01-30 2023-01-26 0.689 0 +0
2023-01-27 2023-01-20 0.678 0 +0
2023-01-26 2023-01-19 0.666 0 +0
2023-01-20 2023-01-18 0.666 0 +0
2023-01-19 2023-01-17 0.666 0 +0
2023-01-18 2023-01-16 0.666 0 +0
2023-01-17 2023-01-13 0.666 0 +0
2023-01-16 2023-01-12 0.678 0 +0
2023-01-13 2023-01-11 0.678 0 +0
2023-01-12 2023-01-10 0.678 0 +0
2023-01-11 2023-01-09 0.689 0 +0
2023-01-10 2023-01-06 0.689 0 +0
2023-01-09 2023-01-05 0.700 0 +0
2023-01-06 2023-01-04 0.723 0 +0
2023-01-05 2023-01-03 0.723 0 +0
2023-01-04 2022-12-30 0.745 0 +0
2023-01-03 2022-12-29 0.745 0 +0
2022-12-30 2022-12-28 0.723 0 +0
2022-12-29 2022-12-23 0.734 0 +0
2022-12-28 2022-12-22 0.711 0 +0
2022-12-23 2022-12-21 0.678 0 +0
2022-12-22 2022-12-20 0.711 0 +0
2022-12-21 2022-12-19 0.700 0 +0
2022-12-20 2022-12-16 0.689 0 -50,915
2022-12-16 2022-12-14 0.678 50,915 -21,252 0.00% 34,500
2022-07-04 2022-06-29 0.768 72,167 -442 0.00% 55,420
2022-05-25 2022-05-23 0.844 72,609 +4,602 0.00% 61,284
2021-05-26 2021-05-24 0.995 68,007 +3,701 0.00% 67,641
2020-05-25 2020-05-21 1.089 64,306 +3,338 0.00% 70,056
2019-05-27 2019-05-23 2.100 60,968 +1,623 0.00% 128,048
2018-05-28 2018-05-24 2.350 59,345 +8,486 0.00% 139,464
2018-05-11 2018-05-09 2.393 50,859 -882,960 0.00% 121,681
2018-05-09 2018-05-07 2.350 933,819 -1,059,553 0.03% 2,194,519
2018-03-20 2018-03-16 2.746 1,993,372 -35,319 0.06% 5,474,679
2018-03-16 2018-03-14 2.704 2,028,691 -35,318 0.06% 5,485,520
2018-03-13 2018-03-09 2.661 2,064,009 +70,637 0.06% 5,493,359
2018-03-08 2018-03-06 2.718 1,993,372 +35,318 0.06% 5,418,239
2018-03-02 2018-02-28 2.746 1,958,054 +70,637 0.06% 5,377,680
2018-03-01 2018-02-27 2.746 1,887,417 +141,274 0.06% 5,183,680
2018-02-26 2018-02-22 2.831 1,746,143 -60,748 0.05% 4,943,999
2018-02-22 2018-02-20 2.831 1,806,891 -80,526 0.05% 5,116,000
2018-02-21 2018-02-15 2.874 1,887,417 -70,637 0.06% 5,424,160
2018-02-14 2018-02-12 2.647 1,958,054 -70,637 0.06% 5,183,640
2018-02-13 2018-02-09 2.591 2,028,691 +70,637 0.06% 5,255,760
2018-02-09 2018-02-07 2.661 1,958,054 -141,274 0.06% 5,211,360
2018-02-08 2018-02-06 2.633 2,099,328 +282,548 0.06% 5,527,921
2018-02-07 2018-02-05 2.761 1,816,780 +918,279 0.05% 5,015,399
2018-02-06 2018-02-02 2.831 898,501 +70,637 0.03% 2,544,000
2018-02-05 2018-02-01 2.846 827,864 +70,637 0.02% 2,355,720
2018-02-02 2018-01-31 2.987 757,227 +70,637 0.02% 2,261,919
2018-02-01 2018-01-30 3.030 686,590 +70,637 0.02% 2,080,079
2018-01-31 2018-01-29 3.086 615,953 -1,271,464 0.02% 1,900,959
2018-01-29 2018-01-25 2.874 1,887,417 -70,637 0.06% 5,424,160
2018-01-26 2018-01-24 2.732 1,958,054 +70,637 0.06% 5,349,960
2018-01-25 2018-01-23 2.789 1,887,417 +141,274 0.06% 5,263,840
2018-01-24 2018-01-22 2.874 1,746,143 -70,637 0.05% 5,018,159
2018-01-23 2018-01-19 2.860 1,816,780 -70,637 0.05% 5,195,439
2018-01-22 2018-01-18 2.775 1,887,417 +211,911 0.06% 5,237,120
2018-01-19 2018-01-17 2.930 1,675,506 +70,636 0.05% 4,910,039
2018-01-18 2018-01-16 2.973 1,604,870 +35,319 0.05% 4,771,201
2018-01-17 2018-01-15 2.987 1,569,551 +141,274 0.05% 4,688,419
2018-01-16 2018-01-12 3.115 1,428,277 +35,318 0.04% 4,448,399
2018-01-11 2018-01-09 3.143 1,392,959 -49,446 0.04% 4,377,840
2018-01-10 2018-01-08 3.157 1,442,405 -91,828 0.04% 4,553,661
2018-01-09 2018-01-05 3.044 1,534,233 -275,484 0.05% 4,669,801
2018-01-05 2018-01-03 2.874 1,809,717 -240,165 0.05% 5,200,861
2018-01-04 2018-01-02 2.846 2,049,882 -141,274 0.06% 5,833,020
2017-12-13 2017-12-11 2.577 2,191,156 -70,636 0.06% 5,645,641
2017-12-07 2017-12-05 2.449 2,261,792 -9,890 0.07% 5,539,459
2017-11-27 2017-11-23 2.364 2,271,682 -70,637 0.07% 5,370,721
2017-11-22 2017-11-20 2.308 2,342,319 -105,955 0.07% 5,405,081
2017-10-20 2017-10-18 2.393 2,448,274 +35,319 0.07% 5,857,540
2017-10-17 2017-10-13 2.421 2,412,955 +70,636 0.07% 5,841,359
2017-10-10 2017-10-06 2.506 2,342,319 -141,273 0.07% 5,869,321
2017-10-04 2017-09-29 2.435 2,483,592 +70,637 0.07% 6,047,519
2017-09-27 2017-09-25 2.463 2,412,955 +35,318 0.07% 5,943,839
2017-09-21 2017-09-19 2.690 2,377,637 +141,274 0.07% 6,395,400
2017-09-20 2017-09-18 2.732 2,236,363 -141,274 0.07% 6,110,379
2017-09-15 2017-09-13 2.605 2,377,637 -35,318 0.07% 6,193,440
2017-09-05 2017-09-01 2.477 2,412,955 -176,593 0.07% 5,977,999
2017-08-29 2017-08-25 2.435 2,589,548 +353,185 0.08% 6,305,521
2017-08-15 2017-08-11 2.449 2,236,363 +155,401 0.07% 5,477,179
2017-08-14 2017-08-10 2.520 2,080,962 +141,274 0.06% 5,243,880
2017-08-10 2017-08-08 2.647 1,939,688 +14,127 0.06% 5,135,019
2017-08-04 2017-08-02 2.676 1,925,561 +70,637 0.06% 5,152,140
2017-08-03 2017-08-01 2.690 1,854,924 +70,637 0.05% 4,989,400
2017-07-28 2017-07-26 2.746 1,784,287 +98,891 0.05% 4,900,439
2017-07-27 2017-07-25 2.761 1,685,396 +176,593 0.05% 4,652,701
2017-07-25 2017-07-21 2.860 1,508,803 -84,765 0.04% 4,314,719
2017-07-24 2017-07-20 2.775 1,593,568 +141,274 0.05% 4,421,761
2017-07-21 2017-07-19 2.789 1,452,294 -91,828 0.04% 4,050,320
2017-07-20 2017-07-18 2.704 1,544,122 +176,592 0.05% 4,175,260
2017-07-19 2017-07-17 2.803 1,367,530 +91,828 0.04% 3,833,281
2017-07-14 2017-07-12 2.817 1,275,702 +120,083 0.04% 3,593,941
2017-07-11 2017-07-07 2.973 1,155,619 +141,274 0.03% 3,435,600
2017-07-10 2017-07-06 2.902 1,014,345 -224,626 0.03% 2,943,799
2017-07-07 2017-07-05 2.633 1,238,971 +217,562 0.04% 3,262,441
2017-05-24 2017-05-22 2.482 1,021,409 +19,483 0.03% 2,535,484
2017-04-05 2017-03-31 2.583 1,001,926 +6,929 0.03% 2,588,341
2017-03-16 2017-03-14 2.915 994,997 -411,579 0.03% 2,900,721
2017-02-21 2017-02-17 3.016 1,406,576 -142,736 0.04% 4,242,700
2016-08-22 2016-08-18 2.627 1,549,312 -493,341 0.05% 4,069,519
2016-05-30 2016-05-26 2.191 2,042,653 +37,628 0.06% 4,474,953
2016-04-15 2016-04-13 2.191 2,005,025 +204,039 0.06% 4,392,519
2016-02-18 2016-02-16 1.985 1,800,986 -136,026 0.06% 3,574,800
2015-09-08 2015-09-04 1.779 1,937,012 +280,214 0.06% 3,446,079
2015-09-02 2015-08-31 1.808 1,656,798 +680,130 0.05% 2,996,279
2015-08-18 2015-08-14 2.250 976,668 +680,131 0.03% 2,197,081
2015-07-14 2015-07-10 2.500 296,537 -544,105 0.01% 741,200
2015-07-08 2015-07-06 2.485 840,642 +544,105 0.03% 2,088,841
2015-06-25 2015-06-23 3.338 296,537 -712,777 0.01% 989,720
2015-06-23 2015-06-19 3.293 1,009,314 -691,013 0.03% 3,324,160
2015-06-15 2015-06-11 3.088 1,700,327 +319,662 0.05% 5,250,000
2015-06-11 2015-06-09 3.205 1,380,665 +14,962 0.04% 4,425,399
2015-06-10 2015-06-08 3.485 1,365,703 -251,648 0.04% 4,758,962
2015-06-09 2015-06-05 3.499 1,617,351 -333,264 0.05% 5,659,640
2015-06-08 2015-06-04 3.470 1,950,615 -2,720 0.06% 6,768,480
2015-06-01 2015-05-28 3.972 1,953,335 -284,524 0.06% 7,757,759
2015-05-29 2015-05-27 4.090 2,237,859 -880,514 0.07% 9,152,079
2015-05-28 2015-05-26 4.090 3,118,373 +1,354,636 0.10% 12,753,081
2015-05-22 2015-05-20 3.912 1,763,737 +70,442 0.05% 6,900,602
2015-05-21 2015-05-19 4.001 1,693,295 -304,794 0.05% 6,774,998
2015-05-20 2015-05-18 3.883 1,998,089 +318,340 0.06% 7,758,502
2015-05-19 2015-05-15 3.780 1,679,749 +521,535 0.05% 6,348,800
2015-05-18 2015-05-14 3.632 1,158,214 +264,154 0.04% 4,206,600
2015-05-15 2015-05-13 3.573 894,060 -677,318 0.03% 3,194,400
2015-05-13 2015-05-11 3.263 1,571,378 +1,354,636 0.05% 5,127,200
2015-05-11 2015-05-07 3.041 216,742 -2,709 0.01% 659,201
2015-05-05 2015-04-30 3.307 219,451 -677,318 0.01% 725,760
2015-05-04 2015-04-29 3.130 896,769 -677,318 0.03% 2,806,879
2015-04-28 2015-04-24 3.174 1,574,087 -277,701 0.05% 4,996,599
2015-04-24 2015-04-22 3.278 1,851,788 -149,010 0.06% 6,069,480
2015-04-20 2015-04-16 3.056 2,000,798 -270,927 0.06% 6,114,780
2015-04-17 2015-04-15 3.100 2,271,725 +5,418 0.07% 7,043,400
2015-03-20 2015-03-18 1.993 2,266,307 -203,195 0.07% 4,517,101
2015-03-05 2015-03-03 2.052 2,469,502 +33,866 0.08% 5,067,940
2015-03-02 2015-02-26 2.141 2,435,636 -460,576 0.07% 5,214,200
2015-02-27 2015-02-25 2.082 2,896,212 +135,463 0.09% 6,029,159
2015-02-26 2015-02-24 2.067 2,760,749 -237,061 0.08% 5,706,400
2015-02-13 2015-02-11 1.949 2,997,810 -13,547 0.09% 5,842,320
2015-02-04 2015-02-02 1.801 3,011,357 -298,020 0.09% 5,424,121
2015-01-30 2015-01-28 1.860 3,309,377 +67,732 0.10% 6,156,361
2015-01-29 2015-01-27 1.905 3,241,645 +13,547 0.10% 6,173,940
2015-01-23 2015-01-21 1.964 3,228,098 -13,547 0.10% 6,338,779
2015-01-19 2015-01-15 1.905 3,241,645 +13,547 0.10% 6,173,940
2015-01-13 2015-01-09 1.934 3,228,098 +20,319 0.10% 6,243,459
2015-01-12 2015-01-08 1.949 3,207,779 +108,371 0.10% 6,251,520
2015-01-09 2015-01-07 1.978 3,099,408 +62,313 0.10% 6,131,840
2015-01-08 2015-01-06 2.008 3,037,095 -157,137 0.09% 6,098,241
2015-01-07 2015-01-05 2.067 3,194,232 +325,112 0.10% 6,602,399
2015-01-05 2014-12-31 1.905 2,869,120 +717,958 0.09% 5,464,440
2015-01-02 2014-12-29 1.949 2,151,162 +142,236 0.07% 4,192,319
2014-12-30 2014-12-24 1.875 2,008,926 +13,547 0.06% 3,766,821
2014-12-23 2014-12-19 1.964 1,995,379 +6,773 0.06% 3,918,179
2014-12-19 2014-12-17 2.023 1,988,606 +6,773 0.06% 4,022,320
2014-12-18 2014-12-16 2.023 1,981,833 +40,639 0.06% 4,008,620
2014-12-17 2014-12-15 2.023 1,941,194 +20,320 0.06% 3,926,420
2014-12-16 2014-12-12 2.037 1,920,874 +13,546 0.06% 3,913,679
2014-12-15 2014-12-11 2.052 1,907,328 +13,546 0.06% 3,914,240
2014-12-10 2014-12-08 2.097 1,893,782 +33,866 0.06% 3,970,321
2014-12-08 2014-12-04 2.141 1,859,916 +67,732 0.06% 3,981,701
2014-12-04 2014-12-02 2.126 1,792,184 +67,732 0.05% 3,810,240
2014-12-01 2014-11-27 2.141 1,724,452 +677,318 0.05% 3,691,700
2014-10-13 2014-10-09 2.244 1,047,134 +338,659 0.03% 2,349,920
2014-09-24 2014-09-22 2.229 708,475 -20,319 0.02% 1,579,460
2014-08-19 2014-08-15 2.362 728,794 +67,731 0.02% 1,721,599
2014-07-24 2014-07-22 2.333 661,063 +338,660 0.02% 1,542,081
2014-07-09 2014-07-07 2.362 322,403 +67,731 0.01% 761,599
2014-04-15 2014-04-11 2.436 254,672 -8,127,818 0.01% 620,401
2014-03-12 2014-03-10 2.274 8,382,490 -218,096 0.26% 19,059,041
2013-12-18 2013-12-16 2.923 8,600,586 -13,546 0.26% 25,142,040
2013-12-02 2013-11-28 2.790 8,614,132 -33,866 0.26% 24,037,019
2013-11-28 2013-11-26 2.761 8,647,998 +33,866 0.27% 23,876,159
2013-11-20 2013-11-18 2.864 8,614,132 -33,866 0.26% 24,672,919
2013-11-05 2013-11-01 2.805 8,647,998 +20,319 0.27% 24,259,199
2013-10-29 2013-10-25 2.731 8,627,679 -60,958 0.26% 23,565,301
2013-10-28 2013-10-24 2.790 8,688,637 +27,092 0.27% 24,244,919
2013-10-18 2013-10-16 3.071 8,661,545 +6,773 0.27% 26,599,041
2013-10-17 2013-10-15 2.997 8,654,772 -27,092 0.27% 25,939,341
2013-10-09 2013-10-07 2.953 8,681,864 +27,092 0.27% 25,635,999
2013-10-08 2013-10-04 2.879 8,654,772 +13,547 0.27% 24,917,101
2013-10-07 2013-10-03 2.820 8,641,225 +338,659 0.27% 24,367,780
2013-08-30 2013-08-28 2.466 8,302,566 +338,659 0.25% 20,470,860
2013-08-09 2013-08-07 2.584 7,963,907 +67,732 0.24% 20,576,500
2013-04-10 2013-04-08 2.097 7,896,175 +338,659 0.24% 16,554,360
2013-04-05 2013-04-02 2.200 7,557,516 +338,659 0.23% 16,625,420
2013-04-03 2013-03-28 2.244 7,218,857 +677,318 0.22% 16,200,160
2013-02-04 2013-01-31 3.145 6,541,539 +13,547 0.20% 20,571,540
2013-01-28 2013-01-24 3.351 6,527,992 +88,051 0.20% 21,878,258
2013-01-25 2013-01-23 3.411 6,439,941 +155,783 0.20% 21,963,480
2013-01-24 2013-01-22 3.484 6,284,158 +130,045 0.19% 21,896,080
2012-12-04 2012-11-30 2.613 6,154,113 -67,732 0.19% 16,082,220
2012-11-29 2012-11-27 2.377 6,221,845 +67,732 0.19% 14,789,461
2012-11-14 2012-11-12 2.097 6,154,113 -13,546 0.19% 12,902,120
2012-11-12 2012-11-08 2.067 6,167,659 +13,546 0.19% 12,748,400
2012-11-09 2012-11-07 2.141 6,154,113 -13,546 0.19% 13,174,700
2012-11-08 2012-11-06 2.097 6,167,659 +13,546 0.19% 12,930,520
2012-11-07 2012-11-05 2.008 6,154,113 +677,318 0.19% 12,356,960
2012-10-08 2012-10-04 1.713 5,476,795 +135,464 0.17% 9,379,761
2012-10-05 2012-10-03 1.742 5,341,331 +1,354,636 0.16% 9,305,480
2012-09-26 2012-09-24 1.683 3,986,695 +677,318 0.12% 6,710,040
2012-09-25 2012-09-21 1.698 3,309,377 +677,319 0.10% 5,618,901
2012-09-03 2012-08-30 1.831 2,632,058 +203,195 0.08% 4,818,639
2012-05-14 2012-05-10 2.392 2,428,863 +135,464 0.07% 5,809,320
2012-04-13 2012-04-11 2.170 2,293,399 +77,214 0.07% 4,977,419
2012-04-12 2012-04-10 2.126 2,216,185 +203,195 0.07% 4,711,680
2012-03-29 2012-03-27 2.244 2,012,990 +261,445 0.06% 4,517,441
2012-03-02 2012-02-29 2.539 1,751,545 -216,742 0.05% 4,447,921
2011-11-03 2011-11-01 2.259 1,968,287 +338,659 0.11% 4,446,181
2011-09-09 2011-09-07 2.274 1,629,628 +270,928 0.09% 3,705,241
2011-08-16 2011-08-12 2.259 1,358,700 +338,659 0.08% 3,069,179
2011-08-11 2011-08-09 2.510 1,020,041 +338,659 0.06% 2,560,200
2011-04-19 2011-04-15 4.355 681,382 -50,122 0.04% 2,967,700
2011-04-11 2011-04-07 4.223 731,504 +204,550 0.04% 3,088,802
2011-04-04 2011-03-31 4.016 526,954 +67,732 0.03% 2,116,162
2011-03-29 2011-03-25 3.558 459,222 +184,231 0.03% 1,633,981
2011-01-07 2011-01-05 5.020 274,991 +216,742 0.02% 1,380,399
2010-09-28 2010-09-24 4.400 58,249 -13,547 0.00% 256,278
2010-09-21 2010-09-17 4.031 71,796 +13,547 0.00% 289,381
2010-09-17 2010-09-15 4.104 58,249 -27,093 0.00% 239,079
2010-09-14 2010-09-10 4.119 85,342 +27,093 0.00% 351,540
2010-08-24 2010-08-20 4.267 58,249 -33,866 0.00% 248,538
2010-08-18 2010-08-16 3.898 92,115 +13,546 0.01% 359,039
2010-08-17 2010-08-13 4.060 78,569 +20,320 0.00% 319,000
2010-08-05 2010-08-03 4.341 58,249 -27,093 0.00% 252,838
2010-07-29 2010-07-27 4.178 85,342 +13,546 0.00% 356,580
2010-07-26 2010-07-22 4.400 71,796 -13,546 0.00% 315,881
2010-07-23 2010-07-21 4.429 85,342 +13,546 0.00% 378,000
2010-07-13 2010-07-09 4.296 71,796 -1,354 0.00% 308,461
2010-07-09 2010-07-07 4.060 73,150 -13,547 0.00% 296,999
2010-07-08 2010-07-06 4.178 86,697 +13,547 0.00% 362,241
2010-07-05 2010-06-30 4.503 73,150 +13,546 0.00% 329,398
2010-07-02 2010-06-29 4.621 59,604 -13,546 0.00% 275,440
2010-06-29 2010-06-25 4.193 73,150 +14,901 0.00% 306,718
2009-03-03 2009-02-27 7.758 58,249 -3,387 0.00% 451,888
2008-09-11 2008-09-09 7.758 61,636 +1,695 0.00% 478,164
2008-01-29 2008-01-25 7.758 59,941 +118 0.00% 465,014
2007-11-23 2007-11-21 10.967 59,823 -7,889 0.00% 656,109
2007-11-22 2007-11-20 11.850 67,712 +6,574 0.01% 802,371
2007-11-13 2007-11-09 13.447 61,138 +61,138 0.00% 822,121
2007-11-12 2007-11-08 13.325 0 -139,368
2007-10-30 2007-10-26 6.521 139,368 +104,526 0.01% 908,872
2007-10-29 2007-10-25 6.600 34,842 -45,779 0.00% 229,966
2007-10-26 2007-10-24 5.864 80,621 -19,014 0.00% 472,760
2007-10-23 2007-10-18 5.680 99,635 +7,605 0.00% 565,918
2007-10-16 2007-10-12 6.127 92,030 +11,409 0.00% 563,862
2007-10-12 2007-10-10 6.490 80,621 +79,860 0.00% 523,216
2007-10-11 2007-10-09 6.594 761 -15,289 0.00% 5,018
2007-09-24 2007-09-20 5.391 16,050 +15,286 0.00% 86,521
2007-09-18 2007-09-14 5.652 764 -7,643 0.00% 4,318
2007-09-10 2007-09-06 5.966 8,407 -7,643 0.00% 50,160
2007-09-07 2007-09-05 5.783 16,050 +7,643 0.00% 92,821
2007-09-05 2007-09-03 5.600 8,407 -19,107 0.00% 47,080
2007-09-04 2007-08-31 5.129 27,514 +19,107 0.00% 141,121
2007-09-03 2007-08-30 5.208 8,407 -15,285 0.00% 43,780
2007-08-31 2007-08-29 5.234 23,692 +15,285 0.00% 123,998
2007-06-26 2007-06-22 3.847 8,407 0.00% 32,340

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top