History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 9,045,008 | +0 | 0.19% | 2,984,853 |
| 2025-10-13 | 2025-10-09 | 0.330 | 9,045,008 | +0 | 0.19% | 2,984,853 |
| 2025-10-10 | 2025-10-08 | 0.335 | 9,045,008 | +0 | 0.19% | 3,030,078 |
| 2025-10-09 | 2025-10-06 | 0.335 | 9,045,008 | +0 | 0.19% | 3,030,078 |
| 2025-10-08 | 2025-10-03 | 0.335 | 9,045,008 | +0 | 0.19% | 3,030,078 |
| 2025-10-06 | 2025-10-02 | 0.330 | 9,045,008 | +0 | 0.19% | 2,984,853 |
| 2025-10-03 | 2025-09-30 | 0.335 | 9,045,008 | +0 | 0.19% | 3,030,078 |
| 2025-10-02 | 2025-09-29 | 0.330 | 9,045,008 | +0 | 0.19% | 2,984,853 |
| 2025-09-30 | 2025-09-26 | 0.330 | 9,045,008 | +84,000 | 0.19% | 2,984,853 |
| 2025-09-19 | 2025-09-17 | 0.340 | 8,961,008 | -20,000 | 0.19% | 3,046,743 |
| 2025-09-18 | 2025-09-16 | 0.335 | 8,981,008 | +24,000 | 0.19% | 3,008,638 |
| 2025-09-08 | 2025-09-04 | 0.335 | 8,957,008 | -274,000 | 0.19% | 3,000,598 |
| 2025-09-04 | 2025-09-02 | 0.330 | 9,231,008 | -288,000 | 0.19% | 3,046,233 |
| 2025-09-01 | 2025-08-28 | 0.340 | 9,519,008 | +30,000 | 0.20% | 3,236,463 |
| 2025-08-29 | 2025-08-27 | 0.335 | 9,489,008 | +220,000 | 0.20% | 3,178,818 |
| 2025-08-28 | 2025-08-26 | 0.340 | 9,269,008 | +20,000 | 0.19% | 3,151,463 |
| 2025-08-27 | 2025-08-25 | 0.335 | 9,249,008 | +662,000 | 0.19% | 3,098,418 |
| 2025-08-26 | 2025-08-22 | 0.330 | 8,587,008 | +80,000 | 0.18% | 2,833,713 |
| 2025-08-25 | 2025-08-21 | 0.330 | 8,507,008 | +6,000 | 0.18% | 2,807,313 |
| 2025-08-22 | 2025-08-20 | 0.335 | 8,501,008 | -382,000 | 0.18% | 2,847,838 |
| 2025-08-21 | 2025-08-19 | 0.335 | 8,883,008 | +134,000 | 0.19% | 2,975,808 |
| 2025-08-20 | 2025-08-18 | 0.335 | 8,749,008 | +499,000 | 0.18% | 2,930,918 |
| 2025-08-19 | 2025-08-15 | 0.335 | 8,250,008 | +464,000 | 0.17% | 2,763,753 |
| 2025-08-18 | 2025-08-14 | 0.340 | 7,786,008 | +960,000 | 0.16% | 2,647,243 |
| 2025-08-15 | 2025-08-13 | 0.340 | 6,826,008 | +740,000 | 0.14% | 2,320,843 |
| 2025-08-14 | 2025-08-12 | 0.335 | 6,086,008 | +452,000 | 0.13% | 2,038,813 |
| 2025-08-13 | 2025-08-11 | 0.340 | 5,634,008 | -78,000 | 0.12% | 1,915,563 |
| 2025-08-12 | 2025-08-08 | 0.335 | 5,712,008 | -364,000 | 0.12% | 1,913,523 |
| 2025-08-11 | 2025-08-07 | 0.335 | 6,076,008 | +834,000 | 0.13% | 2,035,463 |
| 2025-08-06 | 2025-08-04 | 0.335 | 5,242,008 | -112,000 | 0.11% | 1,756,073 |
| 2025-08-05 | 2025-08-01 | 0.340 | 5,354,008 | -36,000 | 0.11% | 1,820,363 |
| 2025-08-04 | 2025-07-31 | 0.340 | 5,390,008 | +100,000 | 0.11% | 1,832,603 |
| 2025-08-01 | 2025-07-30 | 0.340 | 5,290,008 | +32,000 | 0.11% | 1,798,603 |
| 2025-07-31 | 2025-07-29 | 0.345 | 5,258,008 | -100,000 | 0.11% | 1,814,013 |
| 2025-07-30 | 2025-07-28 | 0.345 | 5,358,008 | -508,000 | 0.11% | 1,848,513 |
| 2025-07-29 | 2025-07-25 | 0.340 | 5,866,008 | +200,000 | 0.12% | 1,994,443 |
| 2025-07-25 | 2025-07-23 | 0.340 | 5,666,008 | +60,000 | 0.12% | 1,926,443 |
| 2025-07-24 | 2025-07-22 | 0.340 | 5,606,008 | -50,000 | 0.12% | 1,906,043 |
| 2025-07-17 | 2025-07-15 | 0.335 | 5,656,008 | +83,000 | 0.12% | 1,894,763 |
| 2025-07-15 | 2025-07-11 | 0.345 | 5,573,008 | +400,000 | 0.12% | 1,922,688 |
| 2025-07-14 | 2025-07-10 | 0.335 | 5,173,008 | +984,000 | 0.11% | 1,732,958 |
| 2025-07-11 | 2025-07-09 | 0.320 | 4,189,008 | -84,000 | 0.09% | 1,340,483 |
| 2025-07-10 | 2025-07-08 | 0.330 | 4,273,008 | +500,000 | 0.09% | 1,410,093 |
| 2025-07-08 | 2025-07-04 | 0.320 | 3,773,008 | +138,000 | 0.08% | 1,207,363 |
| 2025-07-07 | 2025-07-03 | 0.320 | 3,635,008 | +494,000 | 0.08% | 1,163,203 |
| 2025-06-30 | 2025-06-26 | 0.310 | 3,141,008 | -40,000 | 0.07% | 973,712 |
| 2025-06-25 | 2025-06-23 | 0.290 | 3,181,008 | +80,000 | 0.07% | 922,492 |
| 2025-06-24 | 2025-06-20 | 0.300 | 3,101,008 | +42,000 | 0.06% | 930,302 |
| 2025-06-18 | 2025-06-16 | 0.310 | 3,059,008 | +38,000 | 0.06% | 948,292 |
| 2025-05-29 | 2025-05-27 | 0.285 | 3,021,008 | +12,000 | 0.06% | 860,987 |
| 2025-05-12 | 2025-05-08 | 0.295 | 3,009,008 | -2,000 | 0.06% | 887,657 |
| 2025-05-09 | 2025-05-07 | 0.295 | 3,011,008 | +2,000 | 0.06% | 888,247 |
| 2025-05-06 | 2025-04-30 | 0.290 | 3,009,008 | -400,000 | 0.06% | 872,612 |
| 2025-04-11 | 2025-04-09 | 0.275 | 3,409,008 | -880,000 | 0.07% | 937,477 |
| 2025-04-10 | 2025-04-08 | 0.270 | 4,289,008 | +114,000 | 0.09% | 1,158,032 |
| 2025-04-09 | 2025-04-07 | 0.265 | 4,175,008 | +214,000 | 0.09% | 1,106,377 |
| 2025-04-08 | 2025-04-03 | 0.295 | 3,961,008 | -580,000 | 0.08% | 1,168,497 |
| 2025-04-07 | 2025-04-02 | 0.295 | 4,541,008 | -272,200 | 0.09% | 1,339,597 |
| 2025-04-03 | 2025-04-01 | 0.295 | 4,813,208 | +66,000 | 0.10% | 1,419,896 |
| 2025-04-02 | 2025-03-31 | 0.300 | 4,747,208 | +52,000 | 0.10% | 1,424,162 |
| 2025-04-01 | 2025-03-28 | 0.300 | 4,695,208 | +100,000 | 0.10% | 1,408,562 |
| 2025-03-31 | 2025-03-27 | 0.300 | 4,595,208 | +28,000 | 0.10% | 1,378,562 |
| 2025-03-28 | 2025-03-26 | 0.300 | 4,567,208 | +860,000 | 0.10% | 1,370,162 |
| 2025-03-27 | 2025-03-25 | 0.305 | 3,707,208 | -162,000 | 0.08% | 1,130,698 |
| 2025-03-26 | 2025-03-24 | 0.310 | 3,869,208 | -1,300,000 | 0.08% | 1,199,454 |
| 2025-03-25 | 2025-03-21 | 0.325 | 5,169,208 | +80,000 | 0.11% | 1,679,993 |
| 2025-03-20 | 2025-03-18 | 0.330 | 5,089,208 | +60,000 | 0.11% | 1,679,439 |
| 2025-03-19 | 2025-03-17 | 0.330 | 5,029,208 | +140,000 | 0.11% | 1,659,639 |
| 2025-03-17 | 2025-03-13 | 0.325 | 4,889,208 | +210,000 | 0.10% | 1,588,993 |
| 2025-03-14 | 2025-03-12 | 0.330 | 4,679,208 | +320,000 | 0.10% | 1,544,139 |
| 2025-03-12 | 2025-03-10 | 0.330 | 4,359,208 | +120,000 | 0.09% | 1,438,539 |
| 2025-03-11 | 2025-03-07 | 0.330 | 4,239,208 | +90,000 | 0.09% | 1,398,939 |
| 2025-03-10 | 2025-03-06 | 0.330 | 4,149,208 | +448,000 | 0.09% | 1,369,239 |
| 2025-03-04 | 2025-02-28 | 0.335 | 3,701,208 | +178,000 | 0.08% | 1,239,905 |
| 2025-02-28 | 2025-02-26 | 0.340 | 3,523,208 | +500,000 | 0.07% | 1,197,891 |
| 2025-02-27 | 2025-02-25 | 0.340 | 3,023,208 | +60,000 | 0.06% | 1,027,891 |
| 2025-02-26 | 2025-02-24 | 0.340 | 2,963,208 | -1,200 | 0.06% | 1,007,491 |
| 2025-02-25 | 2025-02-21 | 0.350 | 2,964,408 | -36,000 | 0.06% | 1,037,543 |
| 2025-02-18 | 2025-02-14 | 0.335 | 3,000,408 | +800,000 | 0.06% | 1,005,137 |
| 2025-02-14 | 2025-02-12 | 0.350 | 2,200,408 | -100,000 | 0.05% | 770,143 |
| 2025-02-13 | 2025-02-11 | 0.345 | 2,300,408 | +16,000 | 0.05% | 793,641 |
| 2025-02-12 | 2025-02-10 | 0.340 | 2,284,408 | +30,000 | 0.05% | 776,699 |
| 2025-02-10 | 2025-02-06 | 0.330 | 2,254,408 | +20,000 | 0.05% | 743,955 |
| 2025-02-06 | 2025-02-04 | 0.330 | 2,234,408 | +20,000 | 0.05% | 737,355 |
| 2025-02-04 | 2025-01-28 | 0.335 | 2,214,408 | +60,000 | 0.05% | 741,827 |
| 2025-02-03 | 2025-01-24 | 0.320 | 2,154,408 | +10,000 | 0.05% | 689,411 |
| 2025-01-17 | 2025-01-15 | 0.340 | 2,144,408 | -1,000 | 0.04% | 729,099 |
| 2025-01-14 | 2025-01-10 | 0.345 | 2,145,408 | +104,000 | 0.04% | 740,166 |
| 2025-01-13 | 2025-01-09 | 0.360 | 2,041,408 | +100,000 | 0.04% | 734,907 |
| 2025-01-08 | 2025-01-06 | 0.365 | 1,941,408 | -74,000 | 0.04% | 708,614 |
| 2025-01-06 | 2025-01-02 | 0.365 | 2,015,408 | +232,000 | 0.04% | 735,624 |
| 2025-01-03 | 2024-12-31 | 0.370 | 1,783,408 | -800 | 0.04% | 659,861 |
| 2024-12-17 | 2024-12-13 | 0.375 | 1,784,208 | -120,000 | 0.04% | 669,078 |
| 2024-12-16 | 2024-12-12 | 0.385 | 1,904,208 | +60,000 | 0.04% | 733,120 |
| 2024-12-12 | 2024-12-10 | 0.385 | 1,844,208 | +60,000 | 0.04% | 710,020 |
| 2024-12-11 | 2024-12-09 | 0.385 | 1,784,208 | +2,000 | 0.04% | 686,920 |
| 2024-12-03 | 2024-11-29 | 0.390 | 1,782,208 | +3,208 | 0.04% | 695,061 |
| 2024-11-26 | 2024-11-22 | 0.390 | 1,779,000 | -312,000 | 0.04% | 693,810 |
| 2024-11-14 | 2024-11-12 | 0.425 | 2,091,000 | +14,000 | 0.04% | 888,675 |
| 2024-11-11 | 2024-11-07 | 0.455 | 2,077,000 | +658,000 | 0.04% | 945,035 |
| 2024-11-08 | 2024-11-06 | 0.445 | 1,419,000 | +40,000 | 0.03% | 631,455 |
| 2024-11-01 | 2024-10-30 | 0.430 | 1,379,000 | -1,200 | 0.03% | 592,970 |
| 2024-10-29 | 2024-10-25 | 0.440 | 1,380,200 | +16,000 | 0.03% | 607,288 |
| 2024-10-23 | 2024-10-21 | 0.445 | 1,364,200 | +14,000 | 0.03% | 607,069 |
| 2024-10-18 | 2024-10-16 | 0.460 | 1,350,200 | +22,000 | 0.03% | 621,092 |
| 2024-10-15 | 2024-10-10 | 0.460 | 1,328,200 | -1,000 | 0.03% | 610,972 |
| 2024-10-09 | 2024-10-07 | 0.490 | 1,329,200 | +34,000 | 0.03% | 651,308 |
| 2024-10-08 | 2024-10-04 | 0.485 | 1,295,200 | -70,000 | 0.03% | 628,172 |
| 2024-10-07 | 2024-10-03 | 0.470 | 1,365,200 | -36,000 | 0.03% | 641,644 |
| 2024-10-04 | 2024-10-02 | 0.465 | 1,401,200 | -666,400 | 0.03% | 651,558 |
| 2024-10-03 | 2024-09-30 | 0.405 | 2,067,600 | +106,000 | 0.04% | 837,378 |
| 2024-10-02 | 2024-09-27 | 0.400 | 1,961,600 | +150,000 | 0.04% | 784,640 |
| 2024-09-30 | 2024-09-26 | 0.380 | 1,811,600 | +50,000 | 0.04% | 688,408 |
| 2024-09-27 | 2024-09-25 | 0.365 | 1,761,600 | +2,000 | 0.04% | 642,984 |
| 2024-09-25 | 2024-09-23 | 0.350 | 1,759,600 | -2,000 | 0.04% | 615,860 |
| 2024-09-13 | 2024-09-11 | 0.345 | 1,761,600 | -2,000 | 0.04% | 607,752 |
| 2024-09-10 | 2024-09-05 | 0.350 | 1,763,600 | -38,000 | 0.04% | 617,260 |
| 2024-09-09 | 2024-09-04 | 0.350 | 1,801,600 | +6,000 | 0.04% | 630,560 |
| 2024-09-05 | 2024-09-03 | 0.355 | 1,795,600 | +30,000 | 0.04% | 637,438 |
| 2024-09-03 | 2024-08-30 | 0.365 | 1,765,600 | +60,000 | 0.04% | 644,444 |
| 2024-09-02 | 2024-08-29 | 0.350 | 1,705,600 | -8,000 | 0.04% | 596,960 |
| 2024-08-26 | 2024-08-22 | 0.350 | 1,713,600 | +46,000 | 0.04% | 599,760 |
| 2024-08-20 | 2024-08-16 | 0.380 | 1,667,600 | +24,000 | 0.03% | 633,688 |
| 2024-08-19 | 2024-08-15 | 0.365 | 1,643,600 | +118,000 | 0.03% | 599,914 |
| 2024-08-15 | 2024-08-13 | 0.370 | 1,525,600 | +38,000 | 0.03% | 564,472 |
| 2024-08-13 | 2024-08-09 | 0.370 | 1,487,600 | +62,000 | 0.03% | 550,412 |
| 2024-08-09 | 2024-08-07 | 0.370 | 1,425,600 | +60,000 | 0.03% | 527,472 |
| 2024-08-08 | 2024-08-06 | 0.385 | 1,365,600 | -12,000 | 0.03% | 525,756 |
| 2024-08-07 | 2024-08-05 | 0.380 | 1,377,600 | +34,000 | 0.03% | 523,488 |
| 2024-08-05 | 2024-08-01 | 0.380 | 1,343,600 | +60,000 | 0.03% | 510,568 |
| 2024-08-02 | 2024-07-31 | 0.395 | 1,283,600 | +120,000 | 0.03% | 507,022 |
| 2024-08-01 | 2024-07-30 | 0.385 | 1,163,600 | -58,000 | 0.02% | 447,986 |
| 2024-07-25 | 2024-07-23 | 0.425 | 1,221,600 | +60,000 | 0.03% | 519,180 |
| 2024-07-24 | 2024-07-22 | 0.420 | 1,161,600 | -60,000 | 0.02% | 487,872 |
| 2024-07-16 | 2024-07-12 | 0.425 | 1,221,600 | +120,000 | 0.03% | 519,180 |
| 2024-06-21 | 2024-06-19 | 0.445 | 1,101,600 | +28,000 | 0.02% | 490,212 |
| 2024-06-19 | 2024-06-17 | 0.435 | 1,073,600 | -48,000 | 0.02% | 467,016 |
| 2024-06-18 | 2024-06-14 | 0.445 | 1,121,600 | -36,000 | 0.02% | 499,112 |
| 2024-05-27 | 2024-05-23 | 0.485 | 1,157,600 | -38,000 | 0.02% | 561,436 |
| 2024-05-23 | 2024-05-21 | 0.531 | 1,195,600 | +400 | 0.03% | 634,607 |
| 2024-05-22 | 2024-05-20 | 0.563 | 1,195,200 | +105,118 | 0.03% | 672,459 |
| 2024-05-21 | 2024-05-17 | 0.563 | 1,090,082 | -22,608 | 0.02% | 613,316 |
| 2024-05-10 | 2024-05-08 | 0.531 | 1,112,690 | -3,392 | 0.02% | 590,600 |
| 2024-05-08 | 2024-05-06 | 0.525 | 1,116,082 | +45,216 | 0.02% | 586,476 |
| 2024-04-26 | 2024-04-24 | 0.467 | 1,070,866 | +18,840 | 0.02% | 500,192 |
| 2024-04-19 | 2024-04-17 | 0.446 | 1,052,026 | -75,360 | 0.02% | 469,056 |
| 2024-04-09 | 2024-04-05 | 0.462 | 1,127,386 | -231,732 | 0.03% | 520,608 |
| 2024-04-03 | 2024-03-28 | 0.462 | 1,359,118 | +16,956 | 0.03% | 627,618 |
| 2024-03-26 | 2024-03-22 | 0.462 | 1,342,162 | -94,200 | 0.03% | 619,788 |
| 2024-03-25 | 2024-03-21 | 0.467 | 1,436,362 | -67,824 | 0.03% | 670,912 |
| 2024-03-22 | 2024-03-20 | 0.456 | 1,504,186 | -3,768 | 0.03% | 686,624 |
| 2024-03-20 | 2024-03-18 | 0.446 | 1,507,954 | -94,200 | 0.03% | 672,336 |
| 2024-03-08 | 2024-03-06 | 0.409 | 1,602,154 | -1,130 | 0.04% | 654,808 |
| 2024-03-06 | 2024-03-04 | 0.403 | 1,603,284 | -47,100 | 0.04% | 646,760 |
| 2024-02-26 | 2024-02-22 | 0.419 | 1,650,384 | -32,028 | 0.04% | 692,040 |
| 2024-02-23 | 2024-02-21 | 0.393 | 1,682,412 | -751,716 | 0.04% | 660,820 |
| 2024-02-22 | 2024-02-20 | 0.382 | 2,434,128 | +186,516 | 0.05% | 930,240 |
| 2024-02-16 | 2024-02-14 | 0.361 | 2,247,612 | -433,320 | 0.05% | 811,240 |
| 2024-02-15 | 2024-02-09 | 0.366 | 2,680,932 | -11,304 | 0.06% | 981,870 |
| 2024-01-25 | 2024-01-23 | 0.340 | 2,692,236 | +9,420 | 0.06% | 914,560 |
| 2024-01-15 | 2024-01-11 | 0.361 | 2,682,816 | +188,400 | 0.06% | 968,320 |
| 2024-01-12 | 2024-01-10 | 0.361 | 2,494,416 | -1,130 | 0.06% | 900,320 |
| 2024-01-11 | 2024-01-09 | 0.366 | 2,495,546 | +188,400 | 0.06% | 913,974 |
| 2023-12-19 | 2023-12-15 | 0.361 | 2,307,146 | +131,880 | 0.05% | 832,728 |
| 2023-12-04 | 2023-11-30 | 0.387 | 2,175,266 | -189 | 0.05% | 842,858 |
| 2023-11-20 | 2023-11-16 | 0.361 | 2,175,455 | +9,420 | 0.05% | 785,196 |
| 2023-11-17 | 2023-11-15 | 0.377 | 2,166,035 | -188 | 0.05% | 816,287 |
| 2023-11-08 | 2023-11-06 | 0.372 | 2,166,223 | +32,028 | 0.05% | 804,860 |
| 2023-10-06 | 2023-10-04 | 0.382 | 2,134,195 | -135,648 | 0.05% | 815,616 |
| 2023-10-03 | 2023-09-28 | 0.387 | 2,269,843 | +386,220 | 0.05% | 879,504 |
| 2023-09-26 | 2023-09-22 | 0.430 | 1,883,623 | -56,520 | 0.04% | 809,838 |
| 2023-09-13 | 2023-09-11 | 0.441 | 1,940,143 | +145,068 | 0.04% | 854,734 |
| 2023-09-07 | 2023-09-05 | 0.456 | 1,795,075 | -1,884 | 0.04% | 819,408 |
| 2023-08-18 | 2023-08-16 | 0.441 | 1,796,959 | -47,100 | 0.04% | 791,654 |
| 2023-08-16 | 2023-08-14 | 0.430 | 1,844,059 | +26,376 | 0.04% | 792,828 |
| 2023-08-14 | 2023-08-10 | 0.456 | 1,817,683 | +47,100 | 0.04% | 829,728 |
| 2023-08-07 | 2023-08-03 | 0.478 | 1,770,583 | +41,448 | 0.04% | 845,820 |
| 2023-08-03 | 2023-08-01 | 0.467 | 1,729,135 | +141,300 | 0.04% | 807,664 |
| 2023-08-02 | 2023-07-31 | 0.478 | 1,587,835 | +269,412 | 0.04% | 758,520 |
| 2023-08-01 | 2023-07-28 | 0.467 | 1,318,423 | +412,596 | 0.03% | 615,824 |
| 2023-07-31 | 2023-07-27 | 0.478 | 905,827 | +47,100 | 0.02% | 432,720 |
| 2023-07-26 | 2023-07-24 | 0.456 | 858,727 | +75,360 | 0.02% | 391,988 |
| 2023-07-19 | 2023-07-14 | 0.478 | 783,367 | +7,536 | 0.02% | 374,220 |
| 2023-06-27 | 2023-06-23 | 0.472 | 775,831 | -152,604 | 0.02% | 366,502 |
| 2023-06-26 | 2023-06-21 | 0.488 | 928,435 | -186,516 | 0.02% | 453,376 |
| 2023-06-23 | 2023-06-20 | 0.483 | 1,114,951 | +9,420 | 0.02% | 538,538 |
| 2023-06-16 | 2023-06-14 | 0.488 | 1,105,531 | +3,768 | 0.02% | 539,856 |
| 2023-06-13 | 2023-06-09 | 0.483 | 1,101,763 | -1,884 | 0.02% | 532,168 |
| 2023-05-30 | 2023-05-25 | 0.478 | 1,103,647 | +22,608 | 0.02% | 527,220 |
| 2023-05-29 | 2023-05-24 | 0.488 | 1,081,039 | -1,884 | 0.02% | 527,896 |
| 2023-05-24 | 2023-05-22 | 0.576 | 1,082,923 | +242,071 | 0.02% | 623,719 |
| 2023-05-10 | 2023-05-08 | 0.610 | 840,852 | -548,997 | 0.02% | 512,784 |
| 2023-05-09 | 2023-05-05 | 0.587 | 1,389,849 | -56,671 | 0.03% | 816,192 |
| 2023-05-03 | 2023-04-28 | 0.548 | 1,446,520 | -354 | 0.03% | 792,296 |
| 2023-04-21 | 2023-04-19 | 0.587 | 1,446,874 | -88,548 | 0.03% | 849,680 |
| 2023-04-18 | 2023-04-14 | 0.565 | 1,535,422 | -355 | 0.04% | 867,000 |
| 2023-04-17 | 2023-04-13 | 0.587 | 1,535,777 | -1,770 | 0.04% | 901,888 |
| 2023-04-13 | 2023-04-11 | 0.576 | 1,537,547 | -88,903 | 0.04% | 885,564 |
| 2023-04-06 | 2023-04-03 | 0.576 | 1,626,450 | +49,587 | 0.04% | 936,768 |
| 2023-04-03 | 2023-03-30 | 0.553 | 1,576,863 | -47,816 | 0.04% | 872,592 |
| 2023-03-31 | 2023-03-29 | 0.559 | 1,624,679 | -708 | 0.04% | 908,226 |
| 2023-03-28 | 2023-03-24 | 0.587 | 1,625,387 | +177,096 | 0.04% | 954,512 |
| 2023-03-27 | 2023-03-23 | 0.576 | 1,448,291 | +354,192 | 0.03% | 834,156 |
| 2023-03-24 | 2023-03-22 | 0.587 | 1,094,099 | -141,677 | 0.03% | 642,512 |
| 2023-03-23 | 2023-03-21 | 0.553 | 1,235,776 | -122,196 | 0.03% | 683,844 |
| 2023-03-22 | 2023-03-20 | 0.553 | 1,357,972 | +109,799 | 0.03% | 751,464 |
| 2023-03-21 | 2023-03-17 | 0.548 | 1,248,173 | +76,152 | 0.03% | 683,656 |
| 2023-03-20 | 2023-03-16 | 0.559 | 1,172,021 | +278,040 | 0.03% | 655,182 |
| 2023-03-17 | 2023-03-15 | 0.565 | 893,981 | +21,252 | 0.02% | 504,800 |
| 2023-03-15 | 2023-03-13 | 0.655 | 872,729 | -1,063 | 0.02% | 571,648 |
| 2023-03-13 | 2023-03-09 | 0.666 | 873,792 | +4,251 | 0.02% | 582,212 |
| 2023-03-03 | 2023-03-01 | 0.678 | 869,541 | -28,336 | 0.02% | 589,200 |
| 2023-02-20 | 2023-02-16 | 0.678 | 897,877 | +26,565 | 0.02% | 608,400 |
| 2023-02-13 | 2023-02-09 | 0.689 | 871,312 | -355 | 0.02% | 600,240 |
| 2023-02-10 | 2023-02-08 | 0.689 | 871,667 | -21,251 | 0.02% | 600,484 |
| 2023-02-09 | 2023-02-07 | 0.689 | 892,918 | -177 | 0.02% | 615,124 |
| 2023-02-08 | 2023-02-06 | 0.678 | 893,095 | -886 | 0.02% | 605,160 |
| 2023-02-06 | 2023-02-02 | 0.678 | 893,981 | -44,274 | 0.02% | 605,760 |
| 2023-02-01 | 2023-01-30 | 0.689 | 938,255 | +44,274 | 0.02% | 646,356 |
| 2023-01-31 | 2023-01-27 | 0.689 | 893,981 | +177,096 | 0.02% | 615,856 |
| 2023-01-27 | 2023-01-20 | 0.678 | 716,885 | +3,542 | 0.02% | 485,760 |
| 2023-01-10 | 2023-01-06 | 0.689 | 713,343 | +19,481 | 0.02% | 491,416 |
| 2023-01-05 | 2023-01-03 | 0.723 | 693,862 | +28,335 | 0.02% | 501,504 |
| 2023-01-04 | 2022-12-30 | 0.745 | 665,527 | -35,419 | 0.02% | 496,056 |
| 2023-01-03 | 2022-12-29 | 0.745 | 700,946 | -35,419 | 0.02% | 522,456 |
| 2022-12-29 | 2022-12-23 | 0.734 | 736,365 | -35,419 | 0.02% | 540,540 |
| 2022-12-28 | 2022-12-22 | 0.711 | 771,784 | -55,431 | 0.02% | 549,108 |
| 2022-12-22 | 2022-12-20 | 0.711 | 827,215 | -28,336 | 0.02% | 588,546 |
| 2022-12-21 | 2022-12-19 | 0.700 | 855,551 | -386,069 | 0.02% | 599,044 |
| 2022-12-16 | 2022-12-14 | 0.678 | 1,241,620 | -42,503 | 0.03% | 841,320 |
| 2022-12-14 | 2022-12-12 | 0.644 | 1,284,123 | +42,503 | 0.03% | 826,614 |
| 2022-12-12 | 2022-12-08 | 0.587 | 1,241,620 | -35,419 | 0.03% | 729,144 |
| 2022-12-09 | 2022-12-07 | 0.565 | 1,277,039 | -106,258 | 0.03% | 721,100 |
| 2022-12-08 | 2022-12-06 | 0.576 | 1,383,297 | -88,548 | 0.03% | 796,722 |
| 2022-12-07 | 2022-12-05 | 0.587 | 1,471,845 | +88,194 | 0.03% | 864,344 |
| 2022-12-05 | 2022-12-01 | 0.576 | 1,383,651 | +177,096 | 0.03% | 796,926 |
| 2022-12-02 | 2022-11-30 | 0.548 | 1,206,555 | +141,677 | 0.03% | 660,861 |
| 2022-11-30 | 2022-11-28 | 0.565 | 1,064,878 | -311,335 | 0.03% | 601,300 |
| 2022-11-28 | 2022-11-24 | 0.576 | 1,376,213 | +262,988 | 0.03% | 792,642 |
| 2022-11-25 | 2022-11-23 | 0.565 | 1,113,225 | +398,466 | 0.03% | 628,600 |
| 2022-11-24 | 2022-11-22 | 0.587 | 714,759 | +19,480 | 0.02% | 419,744 |
| 2022-11-16 | 2022-11-14 | 0.621 | 695,279 | -668,537 | 0.02% | 431,860 |
| 2022-10-28 | 2022-10-26 | 0.508 | 1,363,816 | -531,288 | 0.03% | 693,090 |
| 2022-10-25 | 2022-10-21 | 0.497 | 1,895,104 | -5,313 | 0.04% | 941,688 |
| 2022-10-12 | 2022-10-10 | 0.525 | 1,900,417 | -47,816 | 0.04% | 997,983 |
| 2022-09-15 | 2022-09-13 | 0.700 | 1,948,233 | -1,771 | 0.05% | 1,364,124 |
| 2022-08-30 | 2022-08-26 | 0.700 | 1,950,004 | -3,391,388 | 0.05% | 1,365,364 |
| 2022-07-21 | 2022-07-19 | 0.745 | 5,341,392 | -886 | 0.13% | 3,981,252 |
| 2022-07-06 | 2022-07-04 | 0.768 | 5,342,278 | -5,313 | 0.13% | 4,102,576 |
| 2022-07-04 | 2022-06-29 | 0.768 | 5,347,591 | -61,983 | 0.13% | 4,106,656 |
| 2022-05-31 | 2022-05-27 | 0.768 | 5,409,574 | +860,686 | 0.13% | 4,154,256 |
| 2022-05-30 | 2022-05-26 | 0.779 | 4,548,888 | +3,542 | 0.11% | 3,544,668 |
| 2022-05-25 | 2022-05-23 | 0.844 | 4,545,346 | +288,085 | 0.11% | 3,836,392 |
| 2022-05-20 | 2022-05-18 | 0.844 | 4,257,261 | -829 | 0.11% | 3,593,240 |
| 2022-05-17 | 2022-05-13 | 0.820 | 4,258,090 | -33,174 | 0.11% | 3,491,256 |
| 2022-05-04 | 2022-04-29 | 0.832 | 4,291,264 | -498 | 0.11% | 3,570,198 |
| 2022-04-27 | 2022-04-25 | 0.808 | 4,291,762 | -9,952 | 0.11% | 3,467,116 |
| 2022-04-26 | 2022-04-22 | 0.808 | 4,301,714 | -830 | 0.11% | 3,475,156 |
| 2022-04-25 | 2022-04-21 | 0.820 | 4,302,544 | +2,157 | 0.11% | 3,527,704 |
| 2022-04-21 | 2022-04-19 | 0.832 | 4,300,387 | +9,952 | 0.11% | 3,577,788 |
| 2022-04-19 | 2022-04-13 | 0.856 | 4,290,435 | -248,807 | 0.11% | 3,672,972 |
| 2022-04-12 | 2022-04-08 | 0.868 | 4,539,242 | -165,872 | 0.11% | 3,940,704 |
| 2022-04-11 | 2022-04-07 | 0.880 | 4,705,114 | +23,222 | 0.12% | 4,141,436 |
| 2022-04-08 | 2022-04-06 | 0.892 | 4,681,892 | +59,714 | 0.12% | 4,177,448 |
| 2022-04-06 | 2022-04-01 | 0.844 | 4,622,178 | +82,936 | 0.12% | 3,901,240 |
| 2022-04-01 | 2022-03-30 | 0.856 | 4,539,242 | -82,936 | 0.11% | 3,885,972 |
| 2022-03-31 | 2022-03-29 | 0.856 | 4,622,178 | +82,936 | 0.12% | 3,956,972 |
| 2022-03-30 | 2022-03-28 | 0.820 | 4,539,242 | -82,936 | 0.11% | 3,721,776 |
| 2022-03-29 | 2022-03-25 | 0.784 | 4,622,178 | +48,103 | 0.12% | 3,622,580 |
| 2022-03-28 | 2022-03-24 | 0.796 | 4,574,075 | +34,833 | 0.11% | 3,640,032 |
| 2022-03-25 | 2022-03-23 | 0.772 | 4,539,242 | +29,857 | 0.11% | 3,502,848 |
| 2022-03-18 | 2022-03-16 | 0.723 | 4,509,385 | -315,157 | 0.11% | 3,262,320 |
| 2022-03-17 | 2022-03-15 | 0.675 | 4,824,542 | -11,611 | 0.12% | 3,257,632 |
| 2022-03-15 | 2022-03-11 | 0.784 | 4,836,153 | -14,928 | 0.12% | 3,790,280 |
| 2022-03-14 | 2022-03-10 | 0.808 | 4,851,081 | +829 | 0.12% | 3,918,964 |
| 2022-03-11 | 2022-03-09 | 0.808 | 4,850,252 | -1,658 | 0.12% | 3,918,294 |
| 2022-03-10 | 2022-03-08 | 0.820 | 4,851,910 | -33,175 | 0.12% | 3,978,136 |
| 2022-03-07 | 2022-03-03 | 0.868 | 4,885,085 | -11,611 | 0.12% | 4,240,944 |
| 2022-03-03 | 2022-03-01 | 0.880 | 4,896,696 | -497,614 | 0.12% | 4,310,066 |
| 2022-02-28 | 2022-02-24 | 0.880 | 5,394,310 | +331,743 | 0.14% | 4,748,066 |
| 2022-02-16 | 2022-02-14 | 0.916 | 5,062,567 | +11,611 | 0.13% | 4,639,192 |
| 2022-02-15 | 2022-02-11 | 0.928 | 5,050,956 | -4,976 | 0.13% | 4,689,454 |
| 2022-02-07 | 2022-01-31 | 0.904 | 5,055,932 | +102,011 | 0.13% | 4,572,150 |
| 2022-02-04 | 2022-01-27 | 0.880 | 4,953,921 | -202,364 | 0.12% | 4,360,436 |
| 2022-01-28 | 2022-01-26 | 0.904 | 5,156,285 | +22,393 | 0.13% | 4,662,900 |
| 2022-01-27 | 2022-01-25 | 0.904 | 5,133,892 | +33,174 | 0.13% | 4,642,650 |
| 2022-01-26 | 2022-01-24 | 0.916 | 5,100,718 | +9,123 | 0.13% | 4,674,152 |
| 2022-01-17 | 2022-01-13 | 0.916 | 5,091,595 | -1,659 | 0.13% | 4,665,792 |
| 2022-01-13 | 2022-01-11 | 0.928 | 5,093,254 | +835,164 | 0.13% | 4,728,724 |
| 2022-01-12 | 2022-01-10 | 0.916 | 4,258,090 | -66,349 | 0.11% | 3,901,992 |
| 2022-01-11 | 2022-01-07 | 0.916 | 4,324,439 | +24,881 | 0.11% | 3,962,792 |
| 2022-01-04 | 2021-12-31 | 0.916 | 4,299,558 | -306,862 | 0.11% | 3,939,992 |
| 2022-01-03 | 2021-12-29 | 0.916 | 4,606,420 | +21,563 | 0.12% | 4,221,192 |
| 2021-12-30 | 2021-12-28 | 0.940 | 4,584,857 | +61,372 | 0.12% | 4,311,996 |
| 2021-12-29 | 2021-12-24 | 0.965 | 4,523,485 | +248,144 | 0.11% | 4,363,360 |
| 2021-12-23 | 2021-12-21 | 0.928 | 4,275,341 | +41,468 | 0.11% | 3,969,350 |
| 2021-12-22 | 2021-12-20 | 0.892 | 4,233,873 | -821,064 | 0.11% | 3,777,700 |
| 2021-12-21 | 2021-12-17 | 0.953 | 5,054,937 | +239,684 | 0.13% | 4,815,050 |
| 2021-12-17 | 2021-12-15 | 0.904 | 4,815,253 | +1,397,469 | 0.12% | 4,354,500 |
| 2021-12-15 | 2021-12-13 | 0.904 | 3,417,784 | -1,078,166 | 0.09% | 3,090,750 |
| 2021-12-10 | 2021-12-08 | 0.928 | 4,495,950 | +247,149 | 0.11% | 4,174,170 |
| 2021-12-09 | 2021-12-07 | 0.904 | 4,248,801 | +108,686 | 0.11% | 3,842,250 |
| 2021-12-07 | 2021-12-03 | 0.904 | 4,140,115 | +246,320 | 0.10% | 3,743,964 |
| 2021-12-06 | 2021-12-02 | 0.904 | 3,893,795 | -47,314 | 0.10% | 3,521,213 |
| 2021-12-02 | 2021-11-30 | 0.820 | 3,941,109 | -82,936 | 0.10% | 3,231,360 |
| 2021-11-29 | 2021-11-25 | 0.868 | 4,024,045 | -61,373 | 0.10% | 3,493,440 |
| 2021-11-26 | 2021-11-24 | 0.880 | 4,085,418 | -988,594 | 0.10% | 3,595,980 |
| 2021-11-25 | 2021-11-23 | 0.856 | 5,074,012 | -29,857 | 0.13% | 4,343,780 |
| 2021-11-05 | 2021-11-03 | 0.784 | 5,103,869 | -4,976 | 0.13% | 4,000,100 |
| 2021-10-21 | 2021-10-19 | 0.772 | 5,108,845 | +248,807 | 0.13% | 3,942,400 |
| 2021-10-20 | 2021-10-18 | 0.796 | 4,860,038 | -809,453 | 0.12% | 3,867,600 |
| 2021-10-12 | 2021-10-08 | 0.772 | 5,669,491 | +248,807 | 0.14% | 4,375,040 |
| 2021-10-11 | 2021-10-07 | 0.796 | 5,420,684 | +66,349 | 0.14% | 4,313,760 |
| 2021-10-05 | 2021-09-30 | 0.820 | 5,354,335 | -4,977 | 0.13% | 4,390,080 |
| 2021-10-04 | 2021-09-29 | 0.808 | 5,359,312 | -6,634 | 0.13% | 4,329,540 |
| 2021-09-24 | 2021-09-21 | 0.760 | 5,365,946 | -830 | 0.13% | 4,076,100 |
| 2021-09-23 | 2021-09-20 | 0.760 | 5,366,776 | -248,807 | 0.13% | 4,076,730 |
| 2021-09-15 | 2021-09-13 | 0.808 | 5,615,583 | +248,807 | 0.14% | 4,536,570 |
| 2021-09-13 | 2021-09-09 | 0.796 | 5,366,776 | -663 | 0.13% | 4,270,860 |
| 2021-09-02 | 2021-08-31 | 0.772 | 5,367,439 | -165,872 | 0.13% | 4,141,952 |
| 2021-08-30 | 2021-08-26 | 0.772 | 5,533,311 | -4,976 | 0.14% | 4,269,952 |
| 2021-08-27 | 2021-08-25 | 0.784 | 5,538,287 | -829 | 0.14% | 4,340,570 |
| 2021-08-26 | 2021-08-24 | 0.772 | 5,539,116 | +82,935 | 0.14% | 4,274,432 |
| 2021-08-25 | 2021-08-23 | 0.772 | 5,456,181 | +86,254 | 0.14% | 4,210,432 |
| 2021-08-20 | 2021-08-18 | 0.796 | 5,369,927 | -48,103 | 0.13% | 4,273,368 |
| 2021-08-19 | 2021-08-17 | 0.772 | 5,418,030 | -165,872 | 0.14% | 4,180,992 |
| 2021-08-18 | 2021-08-16 | 0.784 | 5,583,902 | +41,468 | 0.14% | 4,376,320 |
| 2021-08-16 | 2021-08-12 | 0.796 | 5,542,434 | +29,857 | 0.14% | 4,410,648 |
| 2021-08-13 | 2021-08-11 | 0.796 | 5,512,577 | +91,229 | 0.14% | 4,386,888 |
| 2021-08-12 | 2021-08-10 | 0.784 | 5,421,348 | +56,397 | 0.14% | 4,248,920 |
| 2021-08-10 | 2021-08-06 | 0.796 | 5,364,951 | +41,468 | 0.13% | 4,269,408 |
| 2021-08-05 | 2021-08-03 | 0.796 | 5,323,483 | +29,857 | 0.13% | 4,236,408 |
| 2021-08-04 | 2021-08-02 | 0.808 | 5,293,626 | -830 | 0.13% | 4,276,476 |
| 2021-08-02 | 2021-07-29 | 0.796 | 5,294,456 | +33,175 | 0.13% | 4,213,308 |
| 2021-07-29 | 2021-07-27 | 0.796 | 5,261,281 | +3,317 | 0.13% | 4,186,908 |
| 2021-07-23 | 2021-07-21 | 0.868 | 5,257,964 | +16,587 | 0.13% | 4,564,656 |
| 2021-07-22 | 2021-07-20 | 0.856 | 5,241,377 | +7,962 | 0.13% | 4,487,058 |
| 2021-07-21 | 2021-07-19 | 0.868 | 5,233,415 | +3,148,243 | 0.13% | 4,543,344 |
| 2021-07-20 | 2021-07-16 | 0.868 | 2,085,172 | +46,444 | 0.05% | 1,810,224 |
| 2021-07-19 | 2021-07-15 | 0.868 | 2,038,728 | +147,626 | 0.05% | 1,769,904 |
| 2021-07-12 | 2021-07-08 | 0.868 | 1,891,102 | -61,373 | 0.05% | 1,641,744 |
| 2021-07-05 | 2021-06-30 | 0.880 | 1,952,475 | -41,468 | 0.05% | 1,718,566 |
| 2021-07-02 | 2021-06-29 | 0.880 | 1,993,943 | -29,856 | 0.05% | 1,755,066 |
| 2021-06-23 | 2021-06-21 | 0.904 | 2,023,799 | -24,881 | 0.05% | 1,830,150 |
| 2021-06-21 | 2021-06-17 | 0.904 | 2,048,680 | +24,881 | 0.05% | 1,852,650 |
| 2021-06-02 | 2021-05-31 | 0.928 | 2,023,799 | -11,611 | 0.05% | 1,878,954 |
| 2021-06-01 | 2021-05-28 | 0.928 | 2,035,410 | -996 | 0.05% | 1,889,734 |
| 2021-05-27 | 2021-05-25 | 1.007 | 2,036,406 | -24,880 | 0.05% | 2,051,426 |
| 2021-05-26 | 2021-05-24 | 0.995 | 2,061,286 | +112,196 | 0.05% | 2,050,205 |
| 2021-05-25 | 2021-05-21 | 0.995 | 1,949,090 | -23,526 | 0.05% | 1,938,612 |
| 2021-05-24 | 2021-05-20 | 0.995 | 1,972,616 | -78,422 | 0.05% | 1,962,012 |
| 2021-05-21 | 2021-05-18 | 0.982 | 2,051,038 | +360,739 | 0.05% | 2,013,858 |
| 2021-05-14 | 2021-05-12 | 1.046 | 1,690,299 | +1,569 | 0.04% | 1,767,428 |
| 2021-05-12 | 2021-05-10 | 1.071 | 1,688,730 | -117,633 | 0.04% | 1,808,856 |
| 2021-05-07 | 2021-05-05 | 1.020 | 1,806,363 | -1,568 | 0.05% | 1,842,720 |
| 2021-05-05 | 2021-05-03 | 1.007 | 1,807,931 | -194,486 | 0.05% | 1,821,266 |
| 2021-04-29 | 2021-04-27 | 1.046 | 2,002,417 | -39,210 | 0.05% | 2,093,789 |
| 2021-04-27 | 2021-04-23 | 1.058 | 2,041,627 | +81,558 | 0.05% | 2,160,822 |
| 2021-04-23 | 2021-04-21 | 1.058 | 1,960,069 | +134,885 | 0.05% | 2,074,502 |
| 2021-04-22 | 2021-04-20 | 1.033 | 1,825,184 | -239,048 | 0.05% | 1,885,194 |
| 2021-04-21 | 2021-04-19 | 1.007 | 2,064,232 | -3,137 | 0.05% | 2,079,457 |
| 2021-04-16 | 2021-04-14 | 1.007 | 2,067,369 | +1,568 | 0.05% | 2,082,618 |
| 2021-04-14 | 2021-04-12 | 1.007 | 2,065,801 | +1,569 | 0.05% | 2,081,038 |
| 2021-04-13 | 2021-04-09 | 1.020 | 2,064,232 | -471 | 0.05% | 2,105,780 |
| 2021-04-12 | 2021-04-08 | 1.020 | 2,064,703 | +39,211 | 0.05% | 2,106,260 |
| 2021-04-08 | 2021-04-01 | 0.995 | 2,025,492 | -7,058 | 0.05% | 2,014,603 |
| 2021-03-31 | 2021-03-29 | 0.995 | 2,032,550 | -12,547 | 0.05% | 2,021,623 |
| 2021-03-25 | 2021-03-23 | 0.969 | 2,045,097 | -62,738 | 0.05% | 1,981,947 |
| 2021-03-24 | 2021-03-22 | 0.982 | 2,107,835 | +313,687 | 0.06% | 2,069,626 |
| 2021-03-17 | 2021-03-15 | 0.982 | 1,794,148 | -3,137 | 0.05% | 1,761,625 |
| 2021-03-15 | 2021-03-11 | 0.982 | 1,797,285 | -78,422 | 0.05% | 1,764,705 |
| 2021-03-11 | 2021-03-09 | 0.969 | 1,875,707 | +69,795 | 0.05% | 1,817,787 |
| 2021-03-10 | 2021-03-08 | 0.969 | 1,805,912 | -666,583 | 0.05% | 1,750,147 |
| 2021-03-09 | 2021-03-05 | 0.982 | 2,472,495 | +78,422 | 0.07% | 2,427,675 |
| 2021-03-08 | 2021-03-04 | 0.969 | 2,394,073 | +62,737 | 0.06% | 2,320,147 |
| 2021-03-05 | 2021-03-03 | 0.995 | 2,331,336 | +142,727 | 0.06% | 2,318,803 |
| 2021-03-04 | 2021-03-02 | 0.982 | 2,188,609 | -14,900 | 0.06% | 2,148,935 |
| 2021-03-02 | 2021-02-26 | 0.995 | 2,203,509 | -31,369 | 0.06% | 2,191,663 |
| 2021-03-01 | 2021-02-25 | 1.020 | 2,234,878 | +705,481 | 0.06% | 2,279,860 |
| 2021-02-25 | 2021-02-23 | 1.007 | 1,529,397 | +235,265 | 0.04% | 1,540,678 |
| 2021-02-23 | 2021-02-19 | 1.020 | 1,294,132 | +31,368 | 0.03% | 1,320,180 |
| 2021-02-22 | 2021-02-18 | 1.033 | 1,262,764 | +86,264 | 0.03% | 1,304,282 |
| 2021-02-19 | 2021-02-17 | 1.007 | 1,176,500 | -31,369 | 0.03% | 1,185,178 |
| 2021-02-18 | 2021-02-16 | 0.982 | 1,207,869 | -2,352 | 0.03% | 1,185,974 |
| 2021-02-17 | 2021-02-11 | 0.956 | 1,210,221 | -31,369 | 0.03% | 1,157,418 |
| 2021-02-16 | 2021-02-09 | 0.969 | 1,241,590 | -3,137 | 0.03% | 1,203,251 |
| 2021-02-10 | 2021-02-08 | 0.944 | 1,244,727 | +31,369 | 0.03% | 1,174,547 |
| 2021-02-09 | 2021-02-05 | 0.944 | 1,213,358 | -8,627 | 0.03% | 1,144,946 |
| 2021-02-04 | 2021-02-02 | 0.931 | 1,221,985 | +78,422 | 0.03% | 1,137,505 |
| 2021-02-01 | 2021-01-28 | 0.969 | 1,143,563 | +7,842 | 0.03% | 1,108,251 |
| 2021-01-29 | 2021-01-27 | 0.982 | 1,135,721 | -47,053 | 0.03% | 1,115,133 |
| 2021-01-28 | 2021-01-26 | 0.995 | 1,182,774 | -78,421 | 0.03% | 1,176,416 |
| 2021-01-26 | 2021-01-22 | 1.020 | 1,261,195 | -17,253 | 0.03% | 1,286,580 |
| 2021-01-25 | 2021-01-21 | 1.007 | 1,278,448 | -3,921 | 0.03% | 1,287,878 |
| 2021-01-22 | 2021-01-20 | 1.007 | 1,282,369 | +23,526 | 0.03% | 1,291,828 |
| 2021-01-21 | 2021-01-19 | 1.007 | 1,258,843 | -21,958 | 0.03% | 1,268,128 |
| 2021-01-18 | 2021-01-14 | 0.982 | 1,280,801 | +31,369 | 0.03% | 1,257,583 |
| 2021-01-15 | 2021-01-13 | 0.982 | 1,249,432 | +14,116 | 0.03% | 1,226,783 |
| 2021-01-08 | 2021-01-06 | 0.982 | 1,235,316 | -1,569 | 0.03% | 1,212,923 |
| 2021-01-05 | 2020-12-31 | 1.046 | 1,236,885 | -158,411 | 0.03% | 1,293,325 |
| 2021-01-04 | 2020-12-29 | 0.995 | 1,395,296 | +14,116 | 0.04% | 1,387,795 |
| 2020-12-30 | 2020-12-28 | 1.007 | 1,381,180 | -4,078 | 0.04% | 1,391,367 |
| 2020-12-29 | 2020-12-24 | 0.969 | 1,385,258 | -4,706 | 0.04% | 1,342,483 |
| 2020-12-28 | 2020-12-22 | 0.969 | 1,389,964 | -10,979 | 0.04% | 1,347,043 |
| 2020-12-22 | 2020-12-18 | 0.969 | 1,400,943 | -29,800 | 0.04% | 1,357,683 |
| 2020-12-21 | 2020-12-17 | 0.969 | 1,430,743 | -3,137 | 0.04% | 1,386,563 |
| 2020-12-14 | 2020-12-10 | 0.956 | 1,433,880 | +785 | 0.04% | 1,371,319 |
| 2020-12-11 | 2020-12-09 | 0.956 | 1,433,095 | +13,488 | 0.04% | 1,370,568 |
| 2020-12-02 | 2020-11-30 | 1.046 | 1,419,607 | -3,137 | 0.04% | 1,484,385 |
| 2020-12-01 | 2020-11-27 | 1.020 | 1,422,744 | +18,821 | 0.04% | 1,451,380 |
| 2020-11-27 | 2020-11-25 | 0.982 | 1,403,923 | -53,326 | 0.04% | 1,378,474 |
| 2020-11-26 | 2020-11-24 | 0.969 | 1,457,249 | -20,390 | 0.04% | 1,412,251 |
| 2020-11-25 | 2020-11-23 | 0.982 | 1,477,639 | +39,211 | 0.04% | 1,450,853 |
| 2020-11-23 | 2020-11-19 | 0.982 | 1,438,428 | -23,527 | 0.04% | 1,412,353 |
| 2020-11-18 | 2020-11-16 | 0.956 | 1,461,955 | +23,527 | 0.04% | 1,398,169 |
| 2020-11-16 | 2020-11-12 | 0.982 | 1,438,428 | -94,106 | 0.04% | 1,412,353 |
| 2020-11-12 | 2020-11-10 | 0.969 | 1,532,534 | -12,547 | 0.04% | 1,485,211 |
| 2020-11-11 | 2020-11-09 | 0.956 | 1,545,081 | -1,569 | 0.04% | 1,477,668 |
| 2020-11-10 | 2020-11-06 | 0.969 | 1,546,650 | -42,348 | 0.04% | 1,498,891 |
| 2020-11-09 | 2020-11-05 | 0.944 | 1,588,998 | -12,861 | 0.04% | 1,499,407 |
| 2020-11-06 | 2020-11-04 | 0.905 | 1,601,859 | -10,979 | 0.04% | 1,450,264 |
| 2020-11-05 | 2020-11-03 | 0.905 | 1,612,838 | -1,568 | 0.04% | 1,460,204 |
| 2020-11-02 | 2020-10-29 | 0.905 | 1,614,406 | -3,137 | 0.04% | 1,461,624 |
| 2020-10-30 | 2020-10-28 | 0.893 | 1,617,543 | -7,842 | 0.04% | 1,443,837 |
| 2020-10-29 | 2020-10-27 | 0.880 | 1,625,385 | +19,919 | 0.04% | 1,430,111 |
| 2020-10-28 | 2020-10-23 | 0.918 | 1,605,466 | -9,097 | 0.04% | 1,474,002 |
| 2020-10-27 | 2020-10-22 | 0.931 | 1,614,563 | -14,116 | 0.04% | 1,502,942 |
| 2020-10-22 | 2020-10-20 | 0.944 | 1,628,679 | +254,978 | 0.04% | 1,536,851 |
| 2020-10-21 | 2020-10-19 | 0.956 | 1,373,701 | -7,842 | 0.04% | 1,313,766 |
| 2020-10-20 | 2020-10-16 | 0.944 | 1,381,543 | -23,527 | 0.04% | 1,303,649 |
| 2020-10-12 | 2020-10-08 | 0.969 | 1,405,070 | -6,274 | 0.04% | 1,361,683 |
| 2020-10-08 | 2020-10-06 | 0.931 | 1,411,344 | -21,174 | 0.04% | 1,313,773 |
| 2020-10-07 | 2020-10-05 | 0.918 | 1,432,518 | +39,211 | 0.04% | 1,315,216 |
| 2020-10-06 | 2020-09-30 | 0.944 | 1,393,307 | +23,527 | 0.04% | 1,314,749 |
| 2020-09-30 | 2020-09-28 | 0.944 | 1,369,780 | +39,211 | 0.04% | 1,292,549 |
| 2020-09-29 | 2020-09-25 | 0.918 | 1,330,569 | +3,136 | 0.04% | 1,221,615 |
| 2020-09-28 | 2020-09-24 | 0.982 | 1,327,433 | -23,526 | 0.04% | 1,303,370 |
| 2020-09-25 | 2020-09-23 | 1.007 | 1,350,959 | -47,367 | 0.04% | 1,360,923 |
| 2020-09-24 | 2020-09-22 | 1.020 | 1,398,326 | -65,874 | 0.04% | 1,426,471 |
| 2020-09-23 | 2020-09-21 | 1.020 | 1,464,200 | +34,506 | 0.04% | 1,493,671 |
| 2020-09-22 | 2020-09-18 | 1.058 | 1,429,694 | +64,305 | 0.04% | 1,513,163 |
| 2020-09-17 | 2020-09-15 | 1.084 | 1,365,389 | +326,548 | 0.04% | 1,479,925 |
| 2020-09-16 | 2020-09-14 | 1.097 | 1,038,841 | -15,685 | 0.03% | 1,139,231 |
| 2020-09-15 | 2020-09-11 | 1.071 | 1,054,526 | -178,801 | 0.03% | 1,129,538 |
| 2020-09-14 | 2020-09-10 | 1.084 | 1,233,327 | -39,210 | 0.03% | 1,336,785 |
| 2020-09-11 | 2020-09-09 | 1.071 | 1,272,537 | -39,211 | 0.03% | 1,363,057 |
| 2020-09-10 | 2020-09-08 | 1.097 | 1,311,748 | -218,012 | 0.03% | 1,438,511 |
| 2020-09-07 | 2020-09-03 | 1.084 | 1,529,760 | +25,095 | 0.04% | 1,658,085 |
| 2020-09-03 | 2020-09-01 | 1.160 | 1,504,665 | -12,548 | 0.04% | 1,746,006 |
| 2020-09-02 | 2020-08-31 | 1.160 | 1,517,213 | +39,211 | 0.04% | 1,760,566 |
| 2020-08-28 | 2020-08-26 | 1.160 | 1,478,002 | -39,211 | 0.04% | 1,715,066 |
| 2020-08-25 | 2020-08-21 | 1.148 | 1,517,213 | +208,602 | 0.04% | 1,741,219 |
| 2020-08-24 | 2020-08-20 | 1.173 | 1,308,611 | -156,844 | 0.03% | 1,535,192 |
| 2020-08-20 | 2020-08-18 | 1.160 | 1,465,455 | -39,210 | 0.04% | 1,700,507 |
| 2020-08-19 | 2020-08-17 | 1.160 | 1,504,665 | -20,390 | 0.04% | 1,746,006 |
| 2020-08-18 | 2020-08-14 | 1.148 | 1,525,055 | +69,880 | 0.04% | 1,750,219 |
| 2020-08-17 | 2020-08-13 | 1.135 | 1,455,175 | -208,601 | 0.04% | 1,651,466 |
| 2020-08-11 | 2020-08-07 | 1.071 | 1,663,776 | -78,422 | 0.04% | 1,782,127 |
| 2020-08-10 | 2020-08-06 | 1.071 | 1,742,198 | -30,669 | 0.05% | 1,866,127 |
| 2020-08-07 | 2020-08-05 | 1.084 | 1,772,867 | +218,472 | 0.05% | 1,921,585 |
| 2020-08-04 | 2020-07-31 | 1.084 | 1,554,395 | +15,684 | 0.04% | 1,684,786 |
| 2020-07-31 | 2020-07-29 | 1.071 | 1,538,711 | +23,527 | 0.04% | 1,648,165 |
| 2020-07-30 | 2020-07-28 | 1.071 | 1,515,184 | -218,472 | 0.04% | 1,622,965 |
| 2020-07-27 | 2020-07-23 | 1.122 | 1,733,656 | -39,211 | 0.05% | 1,945,405 |
| 2020-07-24 | 2020-07-22 | 1.084 | 1,772,867 | +14,116 | 0.05% | 1,921,585 |
| 2020-07-22 | 2020-07-20 | 1.122 | 1,758,751 | +39,211 | 0.05% | 1,973,565 |
| 2020-07-21 | 2020-07-17 | 1.122 | 1,719,540 | +78,421 | 0.05% | 1,929,565 |
| 2020-07-20 | 2020-07-16 | 1.122 | 1,641,119 | +78,422 | 0.04% | 1,841,566 |
| 2020-07-17 | 2020-07-15 | 1.148 | 1,562,697 | -497,193 | 0.04% | 1,793,419 |
| 2020-07-15 | 2020-07-13 | 1.199 | 2,059,890 | -39,211 | 0.05% | 2,469,087 |
| 2020-07-13 | 2020-07-09 | 1.224 | 2,099,101 | -78,421 | 0.06% | 2,569,621 |
| 2020-07-10 | 2020-07-08 | 1.186 | 2,177,522 | -70,580 | 0.06% | 2,582,319 |
| 2020-07-06 | 2020-07-02 | 1.173 | 2,248,102 | -1,568 | 0.06% | 2,637,353 |
| 2020-07-03 | 2020-06-30 | 1.135 | 2,249,670 | +39,210 | 0.06% | 2,553,132 |
| 2020-06-30 | 2020-06-26 | 1.237 | 2,210,460 | -78,421 | 0.06% | 2,734,128 |
| 2020-06-26 | 2020-06-23 | 1.173 | 2,288,881 | +9,410 | 0.06% | 2,685,193 |
| 2020-06-24 | 2020-06-22 | 1.160 | 2,279,471 | -40,779 | 0.06% | 2,645,087 |
| 2020-06-22 | 2020-06-18 | 1.058 | 2,320,250 | -39,211 | 0.06% | 2,455,711 |
| 2020-06-17 | 2020-06-15 | 0.956 | 2,359,461 | +331,025 | 0.06% | 2,256,516 |
| 2020-06-12 | 2020-06-10 | 0.995 | 2,028,436 | -10,979 | 0.05% | 2,017,532 |
| 2020-06-11 | 2020-06-09 | 1.020 | 2,039,415 | +1,568 | 0.05% | 2,080,463 |
| 2020-06-10 | 2020-06-08 | 0.982 | 2,037,847 | -156,843 | 0.05% | 2,000,906 |
| 2020-06-09 | 2020-06-05 | 0.969 | 2,194,690 | -228,292 | 0.06% | 2,126,920 |
| 2020-06-08 | 2020-06-04 | 0.944 | 2,422,982 | +4,705 | 0.06% | 2,286,369 |
| 2020-06-04 | 2020-06-02 | 0.956 | 2,418,277 | +156,843 | 0.06% | 2,312,766 |
| 2020-06-03 | 2020-06-01 | 0.969 | 2,261,434 | +58,032 | 0.06% | 2,191,603 |
| 2020-06-02 | 2020-05-29 | 0.905 | 2,203,402 | -39,210 | 0.06% | 1,994,879 |
| 2020-06-01 | 2020-05-28 | 0.931 | 2,242,612 | -82,343 | 0.06% | 2,087,572 |
| 2020-05-29 | 2020-05-27 | 0.944 | 2,324,955 | -18,821 | 0.06% | 2,193,869 |
| 2020-05-26 | 2020-05-22 | 1.063 | 2,343,776 | -39,211 | 0.06% | 2,490,307 |
| 2020-05-25 | 2020-05-21 | 1.089 | 2,382,987 | -24,286 | 0.06% | 2,596,070 |
| 2020-05-22 | 2020-05-20 | 1.063 | 2,407,273 | -111,527 | 0.07% | 2,557,774 |
| 2020-05-21 | 2020-05-19 | 1.049 | 2,518,800 | -8,922 | 0.07% | 2,642,397 |
| 2020-05-20 | 2020-05-18 | 1.009 | 2,527,722 | +74,351 | 0.07% | 2,549,766 |
| 2020-05-19 | 2020-05-15 | 1.009 | 2,453,371 | +7,435 | 0.07% | 2,474,766 |
| 2020-05-18 | 2020-05-14 | 1.022 | 2,445,936 | -74,351 | 0.07% | 2,500,163 |
| 2020-05-15 | 2020-05-13 | 1.036 | 2,520,287 | -744 | 0.07% | 2,610,060 |
| 2020-05-14 | 2020-05-12 | 1.049 | 2,521,031 | -22,305 | 0.07% | 2,644,737 |
| 2020-05-13 | 2020-05-11 | 1.022 | 2,543,336 | +193,314 | 0.07% | 2,599,723 |
| 2020-05-12 | 2020-05-08 | 1.009 | 2,350,022 | -44,611 | 0.07% | 2,370,516 |
| 2020-05-05 | 2020-04-29 | 1.022 | 2,394,633 | +891,476 | 0.07% | 2,447,723 |
| 2020-05-04 | 2020-04-28 | 0.995 | 1,503,157 | -50,559 | 0.04% | 1,496,049 |
| 2020-04-29 | 2020-04-27 | 0.995 | 1,553,716 | -40,150 | 0.04% | 1,546,369 |
| 2020-04-24 | 2020-04-22 | 0.995 | 1,593,866 | -74,352 | 0.04% | 1,586,329 |
| 2020-04-23 | 2020-04-21 | 0.982 | 1,668,218 | -891,475 | 0.05% | 1,637,892 |
| 2020-04-22 | 2020-04-20 | 1.009 | 2,559,693 | -59,482 | 0.07% | 2,582,016 |
| 2020-04-21 | 2020-04-17 | 1.009 | 2,619,175 | -7,435 | 0.07% | 2,642,016 |
| 2020-04-20 | 2020-04-16 | 0.982 | 2,626,610 | +14,870 | 0.07% | 2,578,862 |
| 2020-04-17 | 2020-04-15 | 0.995 | 2,611,740 | +59,482 | 0.07% | 2,599,390 |
| 2020-04-16 | 2020-04-14 | 1.022 | 2,552,258 | +148,703 | 0.07% | 2,608,843 |
| 2020-04-09 | 2020-04-07 | 0.982 | 2,403,555 | +100,748 | 0.07% | 2,359,862 |
| 2020-04-06 | 2020-04-02 | 0.955 | 2,302,807 | -37,176 | 0.06% | 2,199,002 |
| 2020-04-03 | 2020-04-01 | 0.955 | 2,339,983 | +280,677 | 0.07% | 2,234,502 |
| 2020-04-01 | 2020-03-30 | 0.955 | 2,059,306 | +3,718 | 0.06% | 1,966,477 |
| 2020-03-30 | 2020-03-26 | 0.982 | 2,055,588 | -102,605 | 0.06% | 2,018,221 |
| 2020-03-27 | 2020-03-25 | 0.995 | 2,158,193 | -242,239 | 0.06% | 2,147,987 |
| 2020-03-26 | 2020-03-24 | 0.968 | 2,400,432 | -2,546,691 | 0.07% | 2,324,511 |
| 2020-03-25 | 2020-03-23 | 0.928 | 4,947,123 | -2,652,865 | 0.14% | 4,591,045 |
| 2020-03-24 | 2020-03-20 | 0.955 | 7,599,988 | -110,040 | 0.21% | 7,257,398 |
| 2020-03-23 | 2020-03-19 | 0.928 | 7,710,028 | -405,960 | 0.22% | 7,155,084 |
| 2020-03-20 | 2020-03-18 | 1.009 | 8,115,988 | -75,839 | 0.23% | 8,186,766 |
| 2020-03-19 | 2020-03-17 | 1.049 | 8,191,827 | -28,253 | 0.23% | 8,593,797 |
| 2020-03-18 | 2020-03-16 | 1.063 | 8,220,080 | -41,637 | 0.23% | 8,733,993 |
| 2020-03-17 | 2020-03-13 | 1.116 | 8,261,717 | -98,144 | 0.23% | 9,222,701 |
| 2020-03-16 | 2020-03-12 | 1.143 | 8,359,861 | +2,974 | 0.23% | 9,557,134 |
| 2020-03-13 | 2020-03-11 | 1.197 | 8,356,887 | -7,435 | 0.23% | 10,003,322 |
| 2020-03-12 | 2020-03-10 | 1.157 | 8,364,322 | +14,870 | 0.23% | 9,674,731 |
| 2020-03-11 | 2020-03-09 | 1.116 | 8,349,452 | +14,870 | 0.23% | 9,320,641 |
| 2020-03-09 | 2020-03-05 | 1.197 | 8,334,582 | +171,009 | 0.23% | 9,976,623 |
| 2020-03-06 | 2020-03-04 | 1.197 | 8,163,573 | +37,176 | 0.23% | 9,771,922 |
| 2020-03-05 | 2020-03-03 | 1.170 | 8,126,397 | +150,190 | 0.23% | 9,508,828 |
| 2020-03-04 | 2020-03-02 | 1.170 | 7,976,207 | +111,527 | 0.22% | 9,333,088 |
| 2020-03-03 | 2020-02-28 | 1.170 | 7,864,680 | +49,072 | 0.22% | 9,202,589 |
| 2020-02-18 | 2020-02-14 | 1.237 | 7,815,608 | -1,487 | 0.22% | 9,670,753 |
| 2020-02-13 | 2020-02-11 | 1.251 | 7,817,095 | -2,974 | 0.22% | 9,777,730 |
| 2020-02-12 | 2020-02-10 | 1.237 | 7,820,069 | -7,435 | 0.22% | 9,676,273 |
| 2020-02-11 | 2020-02-07 | 1.237 | 7,827,504 | -75,839 | 0.22% | 9,685,473 |
| 2020-02-10 | 2020-02-06 | 1.251 | 7,903,343 | -11,896 | 0.22% | 9,885,610 |
| 2020-02-04 | 2020-01-31 | 1.210 | 7,915,239 | -22,305 | 0.22% | 9,581,119 |
| 2020-02-03 | 2020-01-30 | 1.197 | 7,937,544 | +65,429 | 0.22% | 9,501,362 |
| 2020-01-31 | 2020-01-29 | 1.251 | 7,872,115 | +224,542 | 0.22% | 9,846,550 |
| 2020-01-30 | 2020-01-24 | 1.318 | 7,647,573 | -37,176 | 0.21% | 10,079,974 |
| 2020-01-29 | 2020-01-22 | 1.332 | 7,684,749 | +37,176 | 0.22% | 10,232,331 |
| 2020-01-23 | 2020-01-21 | 1.345 | 7,647,573 | +13,383 | 0.21% | 10,285,688 |
| 2020-01-22 | 2020-01-20 | 1.358 | 7,634,190 | -343,504 | 0.21% | 10,370,365 |
| 2020-01-20 | 2020-01-16 | 1.318 | 7,977,694 | +32,715 | 0.22% | 10,515,094 |
| 2020-01-17 | 2020-01-15 | 1.332 | 7,944,979 | -23,793 | 0.22% | 10,578,830 |
| 2020-01-16 | 2020-01-14 | 1.332 | 7,968,772 | +43,124 | 0.22% | 10,610,511 |
| 2020-01-15 | 2020-01-13 | 1.345 | 7,925,648 | -4,461 | 0.22% | 10,659,688 |
| 2020-01-14 | 2020-01-10 | 1.345 | 7,930,109 | -4,461 | 0.22% | 10,665,688 |
| 2020-01-13 | 2020-01-09 | 1.345 | 7,934,570 | -4,461 | 0.22% | 10,671,688 |
| 2020-01-10 | 2020-01-08 | 1.332 | 7,939,031 | -10,410 | 0.22% | 10,570,911 |
| 2020-01-09 | 2020-01-07 | 1.358 | 7,949,441 | -102,605 | 0.22% | 10,798,605 |
| 2020-01-08 | 2020-01-06 | 1.345 | 8,052,046 | +215,620 | 0.23% | 10,829,688 |
| 2020-01-07 | 2020-01-03 | 1.372 | 7,836,426 | -312,277 | 0.22% | 10,750,482 |
| 2020-01-06 | 2020-01-02 | 1.372 | 8,148,703 | -65,429 | 0.23% | 11,178,882 |
| 2020-01-03 | 2019-12-31 | 1.318 | 8,214,132 | +301,867 | 0.23% | 10,826,734 |
| 2020-01-02 | 2019-12-27 | 1.318 | 7,912,265 | +41,637 | 0.22% | 10,428,855 |
| 2019-12-23 | 2019-12-19 | 1.318 | 7,870,628 | -28,253 | 0.22% | 10,373,974 |
| 2019-12-20 | 2019-12-18 | 1.318 | 7,898,881 | +7,435 | 0.22% | 10,411,214 |
| 2019-12-19 | 2019-12-17 | 1.345 | 7,891,446 | -53,533 | 0.22% | 10,613,688 |
| 2019-12-18 | 2019-12-16 | 1.318 | 7,944,979 | -16,358 | 0.22% | 10,471,974 |
| 2019-12-17 | 2019-12-13 | 1.318 | 7,961,337 | +53,533 | 0.22% | 10,493,534 |
| 2019-12-16 | 2019-12-12 | 1.305 | 7,907,804 | -37,175 | 0.22% | 10,316,618 |
| 2019-12-13 | 2019-12-11 | 1.291 | 7,944,979 | +386,628 | 0.22% | 10,258,260 |
| 2019-12-12 | 2019-12-10 | 1.264 | 7,558,351 | +191,827 | 0.21% | 9,555,746 |
| 2019-12-11 | 2019-12-09 | 1.318 | 7,366,524 | +37,176 | 0.21% | 9,709,534 |
| 2019-12-10 | 2019-12-06 | 1.291 | 7,329,348 | -56,507 | 0.20% | 9,463,380 |
| 2019-12-09 | 2019-12-05 | 1.291 | 7,385,855 | +63,942 | 0.21% | 9,536,340 |
| 2019-12-06 | 2019-12-04 | 1.278 | 7,321,913 | -72,865 | 0.20% | 9,355,303 |
| 2019-12-04 | 2019-12-02 | 1.305 | 7,394,778 | +20,819 | 0.21% | 9,647,318 |
| 2019-12-02 | 2019-11-28 | 1.318 | 7,373,959 | -68,404 | 0.21% | 9,719,334 |
| 2019-11-29 | 2019-11-27 | 1.291 | 7,442,363 | +1,487 | 0.21% | 9,609,301 |
| 2019-11-28 | 2019-11-26 | 1.291 | 7,440,876 | +37,176 | 0.21% | 9,607,381 |
| 2019-11-26 | 2019-11-22 | 1.305 | 7,403,700 | +13,383 | 0.21% | 9,658,958 |
| 2019-11-22 | 2019-11-20 | 1.318 | 7,390,317 | -14,870 | 0.21% | 9,740,895 |
| 2019-11-21 | 2019-11-19 | 1.332 | 7,405,187 | -4,461 | 0.21% | 9,860,091 |
| 2019-11-19 | 2019-11-15 | 1.332 | 7,409,648 | -148,703 | 0.21% | 9,866,031 |
| 2019-11-15 | 2019-11-13 | 1.318 | 7,558,351 | -62,456 | 0.21% | 9,962,374 |
| 2019-11-14 | 2019-11-12 | 1.332 | 7,620,807 | -7,435 | 0.21% | 10,147,192 |
| 2019-11-13 | 2019-11-11 | 1.318 | 7,628,242 | -19,331 | 0.21% | 10,054,495 |
| 2019-11-12 | 2019-11-08 | 1.358 | 7,647,573 | -74,352 | 0.21% | 10,388,545 |
| 2019-11-11 | 2019-11-07 | 1.385 | 7,721,925 | -19,331 | 0.22% | 10,697,259 |
| 2019-11-08 | 2019-11-06 | 1.372 | 7,741,256 | -252,796 | 0.22% | 10,619,922 |
| 2019-11-07 | 2019-11-05 | 1.358 | 7,994,052 | +104,093 | 0.22% | 10,859,206 |
| 2019-11-06 | 2019-11-04 | 1.345 | 7,889,959 | +57,994 | 0.22% | 10,611,688 |
| 2019-11-05 | 2019-11-01 | 1.358 | 7,831,965 | -23,793 | 0.22% | 10,639,025 |
| 2019-11-04 | 2019-10-31 | 1.318 | 7,855,758 | -32,714 | 0.22% | 10,354,375 |
| 2019-11-01 | 2019-10-30 | 1.345 | 7,888,472 | +14,870 | 0.22% | 10,609,688 |
| 2019-10-31 | 2019-10-29 | 1.372 | 7,873,602 | +14,870 | 0.22% | 10,801,482 |
| 2019-10-30 | 2019-10-28 | 1.372 | 7,858,732 | +70,634 | 0.22% | 10,781,082 |
| 2019-10-29 | 2019-10-25 | 1.332 | 7,788,098 | +62,456 | 0.22% | 10,369,942 |
| 2019-10-28 | 2019-10-24 | 1.332 | 7,725,642 | -212,646 | 0.22% | 10,286,781 |
| 2019-10-25 | 2019-10-23 | 1.305 | 7,938,288 | +57,251 | 0.22% | 10,356,388 |
| 2019-10-24 | 2019-10-22 | 1.291 | 7,881,037 | +11,896 | 0.22% | 10,175,700 |
| 2019-10-23 | 2019-10-21 | 1.318 | 7,869,141 | +416,369 | 0.22% | 10,372,014 |
| 2019-10-21 | 2019-10-17 | 1.399 | 7,452,772 | +1,487 | 0.21% | 10,424,636 |
| 2019-10-18 | 2019-10-16 | 1.385 | 7,451,285 | +1,507,618 | 0.21% | 10,322,339 |
| 2019-10-17 | 2019-10-15 | 1.358 | 5,943,667 | -1,487 | 0.17% | 8,073,941 |
| 2019-10-16 | 2019-10-14 | 1.372 | 5,945,154 | -8,922 | 0.17% | 8,155,921 |
| 2019-10-14 | 2019-10-10 | 1.372 | 5,954,076 | -215,619 | 0.17% | 8,168,160 |
| 2019-10-11 | 2019-10-09 | 1.372 | 6,169,695 | -49,072 | 0.17% | 8,463,960 |
| 2019-10-10 | 2019-10-08 | 1.412 | 6,218,767 | +2,974 | 0.17% | 8,782,199 |
| 2019-10-09 | 2019-10-04 | 1.412 | 6,215,793 | +26,766 | 0.17% | 8,778,000 |
| 2019-09-27 | 2019-09-25 | 1.372 | 6,189,027 | +7,435 | 0.17% | 8,490,480 |
| 2019-09-25 | 2019-09-23 | 1.439 | 6,181,592 | +74,352 | 0.17% | 8,895,981 |
| 2019-09-23 | 2019-09-19 | 1.453 | 6,107,240 | -2,974 | 0.17% | 8,871,120 |
| 2019-09-20 | 2019-09-18 | 1.453 | 6,110,214 | -37,176 | 0.17% | 8,875,440 |
| 2019-09-17 | 2019-09-13 | 1.506 | 6,147,390 | +2,974 | 0.17% | 9,260,160 |
| 2019-09-16 | 2019-09-12 | 1.506 | 6,144,416 | -2,974 | 0.17% | 9,255,680 |
| 2019-09-12 | 2019-09-10 | 1.479 | 6,147,390 | -148,703 | 0.17% | 9,094,800 |
| 2019-09-11 | 2019-09-09 | 1.479 | 6,296,093 | -215,620 | 0.18% | 9,314,800 |
| 2019-09-09 | 2019-09-05 | 1.506 | 6,511,713 | -57,994 | 0.18% | 9,808,960 |
| 2019-09-06 | 2019-09-04 | 1.520 | 6,569,707 | -209,671 | 0.18% | 9,984,680 |
| 2019-09-04 | 2019-09-02 | 1.520 | 6,779,378 | +74,351 | 0.19% | 10,303,339 |
| 2019-09-03 | 2019-08-30 | 1.533 | 6,705,027 | -887,758 | 0.19% | 10,280,520 |
| 2019-09-02 | 2019-08-29 | 1.533 | 7,592,785 | -478,824 | 0.21% | 11,641,680 |
| 2019-08-30 | 2019-08-28 | 1.560 | 8,071,609 | -4,461 | 0.23% | 12,592,960 |
| 2019-08-28 | 2019-08-26 | 1.533 | 8,076,070 | +74,351 | 0.23% | 12,382,680 |
| 2019-08-27 | 2019-08-23 | 1.587 | 8,001,719 | +38,663 | 0.22% | 12,699,161 |
| 2019-08-26 | 2019-08-22 | 1.601 | 7,963,056 | -1,487 | 0.22% | 12,744,900 |
| 2019-08-23 | 2019-08-21 | 1.614 | 7,964,543 | +22,306 | 0.22% | 12,854,400 |
| 2019-08-21 | 2019-08-19 | 1.654 | 7,942,237 | -37,176 | 0.22% | 13,138,859 |
| 2019-08-19 | 2019-08-15 | 1.574 | 7,979,413 | -53,533 | 0.22% | 12,556,440 |
| 2019-08-16 | 2019-08-14 | 1.547 | 8,032,946 | +74,351 | 0.22% | 12,424,599 |
| 2019-08-15 | 2019-08-13 | 1.547 | 7,958,595 | +37,176 | 0.22% | 12,309,600 |
| 2019-08-14 | 2019-08-12 | 1.587 | 7,921,419 | +16,357 | 0.22% | 12,571,720 |
| 2019-08-09 | 2019-08-07 | 1.601 | 7,905,062 | -74,351 | 0.22% | 12,652,081 |
| 2019-08-08 | 2019-08-06 | 1.533 | 7,979,413 | -5,948 | 0.22% | 12,234,480 |
| 2019-08-07 | 2019-08-05 | 1.547 | 7,985,361 | +28,253 | 0.22% | 12,351,000 |
| 2019-08-06 | 2019-08-02 | 1.614 | 7,957,108 | +157,626 | 0.22% | 12,842,400 |
| 2019-08-02 | 2019-07-31 | 1.708 | 7,799,482 | +72,864 | 0.22% | 13,322,299 |
| 2019-07-31 | 2019-07-29 | 1.748 | 7,726,618 | +72,865 | 0.22% | 13,509,600 |
| 2019-07-30 | 2019-07-26 | 1.762 | 7,653,753 | +37,176 | 0.21% | 13,485,140 |
| 2019-07-29 | 2019-07-25 | 1.802 | 7,616,577 | +16,357 | 0.21% | 13,726,959 |
| 2019-07-26 | 2019-07-24 | 1.775 | 7,600,220 | +23,792 | 0.21% | 13,493,040 |
| 2019-07-25 | 2019-07-23 | 1.775 | 7,576,428 | -44,610 | 0.21% | 13,450,801 |
| 2019-07-24 | 2019-07-22 | 1.775 | 7,621,038 | +248,334 | 0.21% | 13,529,999 |
| 2019-07-23 | 2019-07-19 | 1.816 | 7,372,704 | +221,568 | 0.21% | 13,386,600 |
| 2019-07-22 | 2019-07-18 | 1.829 | 7,151,136 | +144,242 | 0.20% | 13,080,479 |
| 2019-07-19 | 2019-07-17 | 1.843 | 7,006,894 | +63,942 | 0.20% | 12,910,879 |
| 2019-07-18 | 2019-07-16 | 1.843 | 6,942,952 | +22,306 | 0.19% | 12,793,060 |
| 2019-07-17 | 2019-07-15 | 1.843 | 6,920,646 | +72,864 | 0.19% | 12,751,959 |
| 2019-07-16 | 2019-07-12 | 1.883 | 6,847,782 | -230,490 | 0.19% | 12,894,000 |
| 2019-07-15 | 2019-07-11 | 1.923 | 7,078,272 | -14,870 | 0.20% | 13,613,600 |
| 2019-07-12 | 2019-07-10 | 1.923 | 7,093,142 | +29,740 | 0.20% | 13,642,200 |
| 2019-07-08 | 2019-07-04 | 2.112 | 7,063,402 | +636,450 | 0.20% | 14,915,001 |
| 2019-07-05 | 2019-07-03 | 2.098 | 6,426,952 | +527,896 | 0.18% | 13,484,640 |
| 2019-07-04 | 2019-07-02 | 2.085 | 5,899,056 | +579,943 | 0.16% | 12,297,701 |
| 2019-07-03 | 2019-06-28 | 2.017 | 5,319,113 | -133,833 | 0.15% | 10,731,000 |
| 2019-07-02 | 2019-06-27 | 1.950 | 5,452,946 | +62,455 | 0.15% | 10,634,300 |
| 2019-06-28 | 2019-06-26 | 1.910 | 5,390,491 | +269,153 | 0.15% | 10,295,001 |
| 2019-06-27 | 2019-06-25 | 1.923 | 5,121,338 | +289,971 | 0.14% | 9,849,840 |
| 2019-06-26 | 2019-06-24 | 1.937 | 4,831,367 | +197,776 | 0.14% | 9,357,121 |
| 2019-06-25 | 2019-06-21 | 1.923 | 4,633,591 | +1,072,150 | 0.13% | 8,911,759 |
| 2019-06-24 | 2019-06-20 | 1.977 | 3,561,441 | +359,861 | 0.10% | 7,041,299 |
| 2019-06-21 | 2019-06-19 | 1.964 | 3,201,580 | +490,721 | 0.09% | 6,286,761 |
| 2019-06-19 | 2019-06-17 | 1.910 | 2,710,859 | -28,254 | 0.08% | 5,177,320 |
| 2019-06-18 | 2019-06-14 | 1.937 | 2,739,113 | -1,487 | 0.08% | 5,304,960 |
| 2019-06-17 | 2019-06-13 | 1.950 | 2,740,600 | +157,626 | 0.08% | 5,344,700 |
| 2019-06-11 | 2019-06-06 | 1.937 | 2,582,974 | +89,222 | 0.07% | 5,002,559 |
| 2019-06-10 | 2019-06-05 | 1.950 | 2,493,752 | -1,488 | 0.07% | 4,863,299 |
| 2019-06-06 | 2019-06-04 | 1.950 | 2,495,240 | +472,877 | 0.07% | 4,866,201 |
| 2019-06-05 | 2019-06-03 | 1.964 | 2,022,363 | -1,487 | 0.06% | 3,971,199 |
| 2019-06-04 | 2019-05-31 | 1.950 | 2,023,850 | -1,487 | 0.06% | 3,946,899 |
| 2019-06-03 | 2019-05-30 | 1.937 | 2,025,337 | +31,227 | 0.06% | 3,922,559 |
| 2019-05-31 | 2019-05-29 | 1.991 | 1,994,110 | -41,637 | 0.06% | 3,969,360 |
| 2019-05-30 | 2019-05-28 | 1.977 | 2,035,747 | +14,871 | 0.06% | 4,024,861 |
| 2019-05-28 | 2019-05-24 | 2.128 | 2,020,876 | -2,974 | 0.06% | 4,300,205 |
| 2019-05-27 | 2019-05-23 | 2.100 | 2,023,850 | +24,932 | 0.06% | 4,250,605 |
| 2019-05-22 | 2019-05-20 | 2.128 | 1,998,918 | -173,693 | 0.06% | 4,253,481 |
| 2019-05-21 | 2019-05-17 | 2.197 | 2,172,611 | -65,134 | 0.06% | 4,773,181 |
| 2019-05-20 | 2019-05-16 | 2.225 | 2,237,745 | -4,343 | 0.06% | 4,978,119 |
| 2019-05-14 | 2019-05-09 | 2.114 | 2,242,088 | -104,216 | 0.06% | 4,739,940 |
| 2019-05-10 | 2019-05-08 | 2.169 | 2,346,304 | -72,372 | 0.07% | 5,089,941 |
| 2019-05-09 | 2019-05-07 | 2.156 | 2,418,676 | -36,186 | 0.07% | 5,213,521 |
| 2019-05-07 | 2019-05-03 | 2.238 | 2,454,862 | +34,739 | 0.07% | 5,495,040 |
| 2019-05-06 | 2019-05-02 | 2.225 | 2,420,123 | -361,861 | 0.07% | 5,383,840 |
| 2019-05-02 | 2019-04-29 | 2.183 | 2,781,984 | +11,580 | 0.08% | 6,073,521 |
| 2019-04-30 | 2019-04-26 | 2.211 | 2,770,404 | +7,237 | 0.08% | 6,124,800 |
| 2019-04-29 | 2019-04-25 | 2.197 | 2,763,167 | -46,318 | 0.08% | 6,070,620 |
| 2019-04-26 | 2019-04-24 | 2.211 | 2,809,485 | +13,027 | 0.08% | 6,211,200 |
| 2019-04-23 | 2019-04-17 | 2.349 | 2,796,458 | +28,949 | 0.08% | 6,568,800 |
| 2019-04-18 | 2019-04-16 | 2.363 | 2,767,509 | -357,518 | 0.08% | 6,539,039 |
| 2019-04-17 | 2019-04-15 | 2.335 | 3,125,027 | +156,323 | 0.09% | 7,297,419 |
| 2019-04-15 | 2019-04-11 | 2.294 | 2,968,704 | -82,504 | 0.09% | 6,809,321 |
| 2019-04-12 | 2019-04-10 | 2.321 | 3,051,208 | -11,579 | 0.09% | 7,082,880 |
| 2019-04-11 | 2019-04-09 | 2.335 | 3,062,787 | -17,370 | 0.09% | 7,152,079 |
| 2019-04-10 | 2019-04-08 | 2.335 | 3,080,157 | -133,164 | 0.09% | 7,192,641 |
| 2019-04-09 | 2019-04-04 | 2.321 | 3,213,321 | -70,925 | 0.09% | 7,459,199 |
| 2019-04-08 | 2019-04-03 | 2.377 | 3,284,246 | +2,895 | 0.09% | 7,805,360 |
| 2019-04-04 | 2019-04-02 | 2.390 | 3,281,351 | -86,847 | 0.09% | 7,843,819 |
| 2019-04-03 | 2019-04-01 | 2.404 | 3,368,198 | -655,691 | 0.10% | 8,097,961 |
| 2019-04-02 | 2019-03-29 | 2.308 | 4,023,889 | +63,687 | 0.12% | 9,285,200 |
| 2019-04-01 | 2019-03-28 | 2.238 | 3,960,202 | -240,275 | 0.11% | 8,864,641 |
| 2019-03-29 | 2019-03-27 | 2.321 | 4,200,477 | +153,429 | 0.12% | 9,750,720 |
| 2019-03-28 | 2019-03-26 | 2.280 | 4,047,048 | +408,179 | 0.12% | 9,226,800 |
| 2019-03-27 | 2019-03-25 | 2.294 | 3,638,869 | +127,374 | 0.10% | 8,346,479 |
| 2019-03-26 | 2019-03-22 | 2.363 | 3,511,495 | -14,474 | 0.10% | 8,296,921 |
| 2019-03-25 | 2019-03-21 | 2.335 | 3,525,969 | -151,981 | 0.10% | 8,233,680 |
| 2019-03-22 | 2019-03-20 | 2.335 | 3,677,950 | +655,691 | 0.11% | 8,588,579 |
| 2019-03-21 | 2019-03-19 | 2.308 | 3,022,259 | -7,237 | 0.09% | 6,973,920 |
| 2019-03-20 | 2019-03-18 | 2.335 | 3,029,496 | +30,396 | 0.09% | 7,074,339 |
| 2019-03-19 | 2019-03-15 | 2.225 | 2,999,100 | +104,216 | 0.09% | 6,671,840 |
| 2019-03-18 | 2019-03-14 | 2.114 | 2,894,884 | +70,924 | 0.08% | 6,120,000 |
| 2019-03-15 | 2019-03-13 | 2.197 | 2,823,960 | +88,294 | 0.08% | 6,204,181 |
| 2019-03-14 | 2019-03-12 | 2.128 | 2,735,666 | +24,607 | 0.08% | 5,821,201 |
| 2019-03-13 | 2019-03-11 | 2.059 | 2,711,059 | -285,146 | 0.08% | 5,581,540 |
| 2019-03-12 | 2019-03-08 | 2.045 | 2,996,205 | -31,844 | 0.09% | 6,127,200 |
| 2019-03-11 | 2019-03-07 | 2.073 | 3,028,049 | -110,005 | 0.09% | 6,276,000 |
| 2019-03-08 | 2019-03-06 | 2.059 | 3,138,054 | +486,340 | 0.09% | 6,460,639 |
| 2019-03-07 | 2019-03-05 | 2.114 | 2,651,714 | +60,793 | 0.08% | 5,605,920 |
| 2019-03-06 | 2019-03-04 | 2.100 | 2,590,921 | +137,507 | 0.07% | 5,441,599 |
| 2019-03-05 | 2019-03-01 | 2.031 | 2,453,414 | -11,580 | 0.07% | 4,983,299 |
| 2019-03-04 | 2019-02-28 | 2.045 | 2,464,994 | +60,793 | 0.07% | 5,040,880 |
| 2019-03-01 | 2019-02-27 | 2.004 | 2,404,201 | +557,265 | 0.07% | 4,816,899 |
| 2019-02-28 | 2019-02-26 | 1.865 | 1,846,936 | +325,674 | 0.05% | 3,445,200 |
| 2019-02-27 | 2019-02-25 | 1.879 | 1,521,262 | +467,524 | 0.04% | 2,858,721 |
| 2019-02-26 | 2019-02-22 | 1.838 | 1,053,738 | -14,474 | 0.03% | 1,936,480 |
| 2019-02-25 | 2019-02-21 | 1.838 | 1,068,212 | +14,474 | 0.03% | 1,963,080 |
| 2019-02-22 | 2019-02-20 | 1.824 | 1,053,738 | +30,396 | 0.03% | 1,921,920 |
| 2019-02-15 | 2019-02-13 | 1.838 | 1,023,342 | +7,238 | 0.03% | 1,880,621 |
| 2019-02-14 | 2019-02-12 | 1.824 | 1,016,104 | -56,451 | 0.03% | 1,853,279 |
| 2019-02-08 | 2019-01-31 | 1.824 | 1,072,555 | +5,790 | 0.03% | 1,956,241 |
| 2019-01-31 | 2019-01-29 | 1.824 | 1,066,765 | -36,186 | 0.03% | 1,945,680 |
| 2019-01-29 | 2019-01-25 | 1.852 | 1,102,951 | -28,949 | 0.03% | 2,042,160 |
| 2019-01-25 | 2019-01-23 | 1.782 | 1,131,900 | +26,054 | 0.03% | 2,017,561 |
| 2019-01-24 | 2019-01-22 | 1.782 | 1,105,846 | -4,342 | 0.03% | 1,971,120 |
| 2019-01-23 | 2019-01-21 | 1.769 | 1,110,188 | +23,159 | 0.03% | 1,963,520 |
| 2019-01-22 | 2019-01-18 | 1.782 | 1,087,029 | +92,636 | 0.03% | 1,937,580 |
| 2019-01-18 | 2019-01-16 | 1.796 | 994,393 | +20,264 | 0.03% | 1,786,201 |
| 2019-01-16 | 2019-01-14 | 1.782 | 974,129 | -15,921 | 0.03% | 1,736,341 |
| 2019-01-09 | 2019-01-07 | 1.741 | 990,050 | +14,474 | 0.03% | 1,723,679 |
| 2019-01-08 | 2019-01-04 | 1.727 | 975,576 | +36,186 | 0.03% | 1,685,000 |
| 2019-01-03 | 2018-12-31 | 1.755 | 939,390 | -8,685 | 0.03% | 1,648,460 |
| 2018-12-28 | 2018-12-24 | 1.755 | 948,075 | -31,843 | 0.03% | 1,663,701 |
| 2018-12-11 | 2018-12-07 | 1.838 | 979,918 | -73,820 | 0.03% | 1,800,819 |
| 2018-12-07 | 2018-12-05 | 1.852 | 1,053,738 | +4,342 | 0.03% | 1,951,040 |
| 2018-12-05 | 2018-12-03 | 1.865 | 1,049,396 | +24,607 | 0.03% | 1,957,501 |
| 2018-12-03 | 2018-11-29 | 1.838 | 1,024,789 | +4,342 | 0.03% | 1,883,280 |
| 2018-11-29 | 2018-11-27 | 1.796 | 1,020,447 | -14,474 | 0.03% | 1,833,001 |
| 2018-11-26 | 2018-11-22 | 1.852 | 1,034,921 | +4,342 | 0.03% | 1,916,200 |
| 2018-11-22 | 2018-11-20 | 1.865 | 1,030,579 | +10,132 | 0.03% | 1,922,400 |
| 2018-11-20 | 2018-11-16 | 1.893 | 1,020,447 | +8,685 | 0.03% | 1,931,701 |
| 2018-11-19 | 2018-11-15 | 1.907 | 1,011,762 | -17,369 | 0.03% | 1,929,240 |
| 2018-11-01 | 2018-10-30 | 1.589 | 1,029,131 | -136,060 | 0.03% | 1,635,299 |
| 2018-10-30 | 2018-10-26 | 1.644 | 1,165,191 | +86,847 | 0.03% | 1,915,900 |
| 2018-10-15 | 2018-10-11 | 1.658 | 1,078,344 | -60,793 | 0.03% | 1,787,999 |
| 2018-10-03 | 2018-09-28 | 1.810 | 1,139,137 | -49,213 | 0.03% | 2,061,940 |
| 2018-10-02 | 2018-09-27 | 1.824 | 1,188,350 | -47,766 | 0.03% | 2,167,440 |
| 2018-09-28 | 2018-09-26 | 1.852 | 1,236,116 | +53,556 | 0.04% | 2,288,721 |
| 2018-09-27 | 2018-09-24 | 1.810 | 1,182,560 | +34,738 | 0.03% | 2,140,540 |
| 2018-09-26 | 2018-09-21 | 1.865 | 1,147,822 | +82,505 | 0.03% | 2,141,101 |
| 2018-09-24 | 2018-09-20 | 1.838 | 1,065,317 | +15,921 | 0.03% | 1,957,759 |
| 2018-09-21 | 2018-09-19 | 1.824 | 1,049,396 | +56,451 | 0.03% | 1,914,001 |
| 2018-09-20 | 2018-09-18 | 1.796 | 992,945 | -50,661 | 0.03% | 1,783,600 |
| 2018-09-19 | 2018-09-17 | 1.810 | 1,043,606 | -4,342 | 0.03% | 1,889,020 |
| 2018-09-17 | 2018-09-13 | 1.838 | 1,047,948 | -217,116 | 0.03% | 1,925,840 |
| 2018-09-14 | 2018-09-12 | 1.796 | 1,265,064 | -17,370 | 0.04% | 2,272,399 |
| 2018-09-13 | 2018-09-11 | 1.796 | 1,282,434 | -14,474 | 0.04% | 2,303,601 |
| 2018-08-29 | 2018-08-27 | 1.976 | 1,296,908 | -4,342 | 0.04% | 2,562,560 |
| 2018-08-24 | 2018-08-22 | 1.962 | 1,301,250 | +11,579 | 0.04% | 2,553,159 |
| 2018-08-20 | 2018-08-16 | 1.865 | 1,289,671 | -180,930 | 0.04% | 2,405,700 |
| 2018-08-17 | 2018-08-15 | 1.865 | 1,470,601 | -144,744 | 0.04% | 2,743,200 |
| 2018-08-07 | 2018-08-03 | 1.907 | 1,615,345 | -79,610 | 0.05% | 3,080,159 |
| 2018-08-06 | 2018-08-02 | 1.907 | 1,694,955 | -118,690 | 0.05% | 3,231,961 |
| 2018-08-02 | 2018-07-31 | 1.962 | 1,813,645 | -53,555 | 0.05% | 3,558,520 |
| 2018-07-31 | 2018-07-27 | 1.948 | 1,867,200 | +14,474 | 0.05% | 3,637,799 |
| 2018-07-30 | 2018-07-26 | 1.976 | 1,852,726 | +21,712 | 0.05% | 3,660,800 |
| 2018-07-25 | 2018-07-23 | 1.907 | 1,831,014 | +39,081 | 0.05% | 3,491,400 |
| 2018-07-24 | 2018-07-20 | 1.852 | 1,791,933 | -17,370 | 0.05% | 3,317,839 |
| 2018-07-20 | 2018-07-18 | 1.865 | 1,809,303 | +2,895 | 0.05% | 3,375,001 |
| 2018-07-19 | 2018-07-17 | 1.852 | 1,806,408 | +14,475 | 0.05% | 3,344,641 |
| 2018-07-17 | 2018-07-13 | 1.865 | 1,791,933 | +5,789 | 0.05% | 3,342,599 |
| 2018-07-13 | 2018-07-11 | 1.852 | 1,786,144 | +39,081 | 0.05% | 3,307,121 |
| 2018-07-10 | 2018-07-06 | 1.893 | 1,747,063 | +7,238 | 0.05% | 3,307,181 |
| 2018-07-09 | 2018-07-05 | 1.865 | 1,739,825 | +15,921 | 0.05% | 3,245,399 |
| 2018-07-06 | 2018-07-04 | 1.893 | 1,723,904 | -264,881 | 0.05% | 3,263,341 |
| 2018-07-05 | 2018-07-03 | 1.976 | 1,988,785 | -193,958 | 0.06% | 3,929,639 |
| 2018-07-04 | 2018-06-29 | 1.990 | 2,182,743 | -13,027 | 0.06% | 4,343,041 |
| 2018-07-03 | 2018-06-28 | 1.907 | 2,195,770 | +130,270 | 0.06% | 4,186,921 |
| 2018-06-29 | 2018-06-27 | 1.948 | 2,065,500 | +18,817 | 0.06% | 4,024,140 |
| 2018-06-27 | 2018-06-25 | 2.114 | 2,046,683 | -335,807 | 0.06% | 4,326,840 |
| 2018-06-26 | 2018-06-22 | 2.169 | 2,382,490 | +4,343 | 0.07% | 5,168,441 |
| 2018-06-25 | 2018-06-21 | 2.225 | 2,378,147 | +70,924 | 0.07% | 5,290,459 |
| 2018-06-22 | 2018-06-20 | 2.308 | 2,307,223 | +41,976 | 0.07% | 5,323,961 |
| 2018-06-21 | 2018-06-19 | 2.294 | 2,265,247 | -178,035 | 0.07% | 5,195,800 |
| 2018-06-20 | 2018-06-15 | 2.390 | 2,443,282 | +163,561 | 0.07% | 5,840,479 |
| 2018-06-15 | 2018-06-13 | 2.335 | 2,279,721 | -363,308 | 0.07% | 5,323,499 |
| 2018-06-11 | 2018-06-07 | 2.404 | 2,643,029 | +11,579 | 0.08% | 6,354,479 |
| 2018-06-07 | 2018-06-05 | 2.390 | 2,631,450 | +15,922 | 0.08% | 6,290,281 |
| 2018-06-06 | 2018-06-04 | 2.390 | 2,615,528 | +21,712 | 0.08% | 6,252,220 |
| 2018-06-05 | 2018-06-01 | 2.349 | 2,593,816 | +8,684 | 0.07% | 6,092,799 |
| 2018-06-04 | 2018-05-31 | 2.335 | 2,585,132 | +4,343 | 0.07% | 6,036,681 |
| 2018-06-01 | 2018-05-30 | 2.321 | 2,580,789 | +50,660 | 0.07% | 5,990,879 |
| 2018-05-30 | 2018-05-28 | 2.335 | 2,530,129 | +21,712 | 0.07% | 5,908,241 |
| 2018-05-29 | 2018-05-25 | 2.421 | 2,508,417 | -65,135 | 0.07% | 6,072,457 |
| 2018-05-28 | 2018-05-24 | 2.350 | 2,573,552 | +132,342 | 0.07% | 6,047,970 |
| 2018-05-25 | 2018-05-23 | 2.378 | 2,441,210 | +176,592 | 0.07% | 5,806,080 |
| 2018-05-24 | 2018-05-21 | 2.393 | 2,264,618 | +42,382 | 0.07% | 5,418,140 |
| 2018-05-23 | 2018-05-18 | 2.463 | 2,222,236 | +19,778 | 0.07% | 5,474,040 |
| 2018-05-21 | 2018-05-17 | 2.449 | 2,202,458 | -429,472 | 0.06% | 5,394,141 |
| 2018-05-18 | 2018-05-16 | 2.477 | 2,631,930 | +15,540 | 0.08% | 6,520,501 |
| 2018-05-17 | 2018-05-15 | 2.492 | 2,616,390 | +21,192 | 0.08% | 6,519,041 |
| 2018-05-16 | 2018-05-14 | 2.492 | 2,595,198 | +7,063 | 0.08% | 6,466,239 |
| 2018-05-15 | 2018-05-11 | 2.477 | 2,588,135 | +16,953 | 0.08% | 6,412,000 |
| 2018-05-14 | 2018-05-10 | 2.463 | 2,571,182 | +307,977 | 0.08% | 6,333,600 |
| 2018-05-11 | 2018-05-09 | 2.393 | 2,263,205 | +60,747 | 0.07% | 5,414,759 |
| 2018-05-10 | 2018-05-08 | 2.378 | 2,202,458 | +22,604 | 0.06% | 5,238,241 |
| 2018-05-08 | 2018-05-04 | 2.364 | 2,179,854 | +60,748 | 0.06% | 5,153,621 |
| 2018-05-07 | 2018-05-03 | 2.378 | 2,119,106 | +57,922 | 0.06% | 5,040,000 |
| 2018-05-03 | 2018-04-30 | 2.407 | 2,061,184 | -15,540 | 0.06% | 4,960,601 |
| 2018-04-30 | 2018-04-26 | 2.364 | 2,076,724 | +9,889 | 0.06% | 4,909,800 |
| 2018-04-27 | 2018-04-25 | 2.378 | 2,066,835 | -12,714 | 0.06% | 4,915,681 |
| 2018-04-26 | 2018-04-24 | 2.407 | 2,079,549 | -69,224 | 0.06% | 5,004,799 |
| 2018-04-25 | 2018-04-23 | 2.378 | 2,148,773 | +35,318 | 0.06% | 5,110,559 |
| 2018-04-24 | 2018-04-20 | 2.421 | 2,113,455 | -8,476 | 0.06% | 5,116,320 |
| 2018-04-23 | 2018-04-19 | 2.449 | 2,121,931 | +35,318 | 0.06% | 5,196,919 |
| 2018-04-20 | 2018-04-18 | 2.449 | 2,086,613 | -48,033 | 0.06% | 5,110,420 |
| 2018-04-19 | 2018-04-17 | 2.364 | 2,134,646 | -76,288 | 0.06% | 5,046,740 |
| 2018-04-18 | 2018-04-16 | 2.407 | 2,210,934 | -176,592 | 0.07% | 5,321,000 |
| 2018-04-16 | 2018-04-12 | 2.477 | 2,387,526 | -52,271 | 0.07% | 5,915,000 |
| 2018-04-13 | 2018-04-11 | 2.506 | 2,439,797 | -1,413 | 0.07% | 6,113,579 |
| 2018-04-12 | 2018-04-10 | 2.492 | 2,441,210 | -86,177 | 0.07% | 6,082,560 |
| 2018-04-11 | 2018-04-09 | 2.477 | 2,527,387 | -56,510 | 0.07% | 6,261,500 |
| 2018-04-10 | 2018-04-06 | 2.407 | 2,583,897 | +113,019 | 0.08% | 6,218,601 |
| 2018-04-09 | 2018-04-04 | 2.477 | 2,470,878 | -214,736 | 0.07% | 6,121,501 |
| 2018-04-06 | 2018-04-03 | 2.477 | 2,685,614 | -628,668 | 0.08% | 6,653,501 |
| 2018-04-03 | 2018-03-28 | 2.520 | 3,314,282 | -33,905 | 0.10% | 8,351,761 |
| 2018-03-29 | 2018-03-27 | 2.562 | 3,348,187 | -21,192 | 0.10% | 8,579,399 |
| 2018-03-28 | 2018-03-26 | 2.562 | 3,369,379 | +76,288 | 0.10% | 8,633,701 |
| 2018-03-27 | 2018-03-23 | 2.548 | 3,293,091 | -57,922 | 0.10% | 8,391,601 |
| 2018-03-26 | 2018-03-22 | 2.619 | 3,351,013 | +28,255 | 0.10% | 8,776,400 |
| 2018-03-23 | 2018-03-21 | 2.647 | 3,322,758 | +28,255 | 0.10% | 8,796,479 |
| 2018-03-22 | 2018-03-20 | 2.690 | 3,294,503 | +1,412 | 0.10% | 8,861,599 |
| 2018-03-21 | 2018-03-19 | 2.718 | 3,293,091 | -24,016 | 0.10% | 8,951,041 |
| 2018-03-20 | 2018-03-16 | 2.746 | 3,317,107 | +19,778 | 0.10% | 9,110,239 |
| 2018-03-16 | 2018-03-14 | 2.704 | 3,297,329 | +5,651 | 0.10% | 8,915,880 |
| 2018-03-15 | 2018-03-13 | 2.676 | 3,291,678 | +14,127 | 0.10% | 8,807,400 |
| 2018-03-14 | 2018-03-12 | 2.690 | 3,277,551 | +31,081 | 0.10% | 8,816,001 |
| 2018-03-13 | 2018-03-09 | 2.661 | 3,246,470 | -26,842 | 0.10% | 8,640,479 |
| 2018-03-12 | 2018-03-08 | 2.704 | 3,273,312 | +8,476 | 0.10% | 8,850,939 |
| 2018-03-08 | 2018-03-06 | 2.718 | 3,264,836 | +14,127 | 0.10% | 8,874,240 |
| 2018-03-07 | 2018-03-05 | 2.690 | 3,250,709 | +50,859 | 0.10% | 8,743,801 |
| 2018-03-06 | 2018-03-02 | 2.746 | 3,199,850 | -45,208 | 0.09% | 8,788,200 |
| 2018-03-05 | 2018-03-01 | 2.746 | 3,245,058 | +38,144 | 0.10% | 8,912,361 |
| 2018-03-01 | 2018-02-27 | 2.746 | 3,206,914 | +173,767 | 0.09% | 8,807,601 |
| 2018-02-28 | 2018-02-26 | 2.831 | 3,033,147 | +36,731 | 0.09% | 8,588,000 |
| 2018-02-27 | 2018-02-23 | 2.831 | 2,996,416 | +70,637 | 0.09% | 8,484,000 |
| 2018-02-26 | 2018-02-22 | 2.831 | 2,925,779 | -46,620 | 0.09% | 8,284,000 |
| 2018-02-23 | 2018-02-21 | 2.888 | 2,972,399 | -33,906 | 0.09% | 8,584,319 |
| 2018-02-22 | 2018-02-20 | 2.831 | 3,006,305 | +29,667 | 0.09% | 8,512,000 |
| 2018-02-21 | 2018-02-15 | 2.874 | 2,976,638 | -66,398 | 0.09% | 8,554,421 |
| 2018-02-20 | 2018-02-13 | 2.746 | 3,043,036 | -5,651 | 0.09% | 8,357,519 |
| 2018-02-14 | 2018-02-12 | 2.647 | 3,048,687 | -162,465 | 0.09% | 8,070,920 |
| 2018-02-13 | 2018-02-09 | 2.591 | 3,211,152 | -131,385 | 0.09% | 8,319,180 |
| 2018-02-12 | 2018-02-08 | 2.690 | 3,342,537 | -29,667 | 0.10% | 8,990,801 |
| 2018-02-09 | 2018-02-07 | 2.661 | 3,372,204 | -254,293 | 0.10% | 8,975,120 |
| 2018-02-08 | 2018-02-06 | 2.633 | 3,626,497 | -289,611 | 0.11% | 9,549,241 |
| 2018-02-07 | 2018-02-05 | 2.761 | 3,916,108 | -59,335 | 0.12% | 10,810,800 |
| 2018-02-06 | 2018-02-02 | 2.831 | 3,975,443 | +36,731 | 0.12% | 11,256,000 |
| 2018-02-05 | 2018-02-01 | 2.846 | 3,938,712 | +241,578 | 0.12% | 11,207,761 |
| 2018-02-02 | 2018-01-31 | 2.987 | 3,697,134 | -217,561 | 0.11% | 11,043,741 |
| 2018-02-01 | 2018-01-30 | 3.030 | 3,914,695 | -35,319 | 0.12% | 11,859,879 |
| 2018-01-31 | 2018-01-29 | 3.086 | 3,950,014 | +548,142 | 0.12% | 12,190,561 |
| 2018-01-30 | 2018-01-26 | 2.973 | 3,401,872 | +114,432 | 0.10% | 10,113,601 |
| 2018-01-29 | 2018-01-25 | 2.874 | 3,287,440 | +108,781 | 0.10% | 9,447,621 |
| 2018-01-26 | 2018-01-24 | 2.732 | 3,178,659 | +120,083 | 0.09% | 8,685,000 |
| 2018-01-25 | 2018-01-23 | 2.789 | 3,058,576 | +316,453 | 0.09% | 8,530,099 |
| 2018-01-24 | 2018-01-22 | 2.874 | 2,742,123 | -194,958 | 0.08% | 7,880,459 |
| 2018-01-23 | 2018-01-19 | 2.860 | 2,937,081 | -73,462 | 0.09% | 8,399,160 |
| 2018-01-22 | 2018-01-18 | 2.775 | 3,010,543 | +307,976 | 0.09% | 8,353,519 |
| 2018-01-19 | 2018-01-17 | 2.930 | 2,702,567 | +218,975 | 0.08% | 7,919,821 |
| 2018-01-18 | 2018-01-16 | 2.973 | 2,483,592 | +15,540 | 0.07% | 7,383,599 |
| 2018-01-17 | 2018-01-15 | 2.987 | 2,468,052 | +118,670 | 0.07% | 7,372,340 |
| 2018-01-16 | 2018-01-12 | 3.115 | 2,349,382 | -103,130 | 0.07% | 7,317,199 |
| 2018-01-15 | 2018-01-11 | 3.100 | 2,452,512 | +49,446 | 0.07% | 7,603,680 |
| 2018-01-12 | 2018-01-10 | 3.157 | 2,403,066 | -7,064 | 0.07% | 7,586,459 |
| 2018-01-11 | 2018-01-09 | 3.143 | 2,410,130 | -282,547 | 0.07% | 7,574,640 |
| 2018-01-10 | 2018-01-08 | 3.157 | 2,692,677 | +275,483 | 0.08% | 8,500,759 |
| 2018-01-09 | 2018-01-05 | 3.044 | 2,417,194 | +292,437 | 0.07% | 7,357,301 |
| 2018-01-08 | 2018-01-04 | 2.888 | 2,124,757 | -70,637 | 0.06% | 6,136,320 |
| 2018-01-05 | 2018-01-03 | 2.874 | 2,195,394 | +306,564 | 0.06% | 6,309,241 |
| 2018-01-04 | 2018-01-02 | 2.846 | 1,888,830 | -8,476 | 0.06% | 5,374,741 |
| 2018-01-02 | 2017-12-28 | 2.577 | 1,897,306 | -16,953 | 0.06% | 4,888,519 |
| 2017-12-29 | 2017-12-27 | 2.562 | 1,914,259 | +39,557 | 0.06% | 4,905,100 |
| 2017-12-28 | 2017-12-22 | 2.591 | 1,874,702 | +50,858 | 0.06% | 4,856,819 |
| 2017-12-27 | 2017-12-21 | 2.591 | 1,823,844 | +31,080 | 0.05% | 4,725,060 |
| 2017-12-22 | 2017-12-20 | 2.520 | 1,792,764 | -70,637 | 0.05% | 4,517,641 |
| 2017-12-20 | 2017-12-18 | 2.506 | 1,863,401 | -141,273 | 0.05% | 4,669,261 |
| 2017-12-19 | 2017-12-15 | 2.477 | 2,004,674 | +7,063 | 0.06% | 4,966,499 |
| 2017-12-18 | 2017-12-14 | 2.492 | 1,997,611 | +141,274 | 0.06% | 4,977,281 |
| 2017-12-13 | 2017-12-11 | 2.577 | 1,856,337 | -299,500 | 0.05% | 4,782,960 |
| 2017-12-12 | 2017-12-08 | 2.463 | 2,155,837 | +1,413 | 0.06% | 5,310,480 |
| 2017-12-11 | 2017-12-07 | 2.378 | 2,154,424 | -121,496 | 0.06% | 5,123,999 |
| 2017-12-08 | 2017-12-06 | 2.407 | 2,275,920 | +356,010 | 0.07% | 5,477,400 |
| 2017-12-07 | 2017-12-05 | 2.449 | 1,919,910 | -76,288 | 0.06% | 4,702,140 |
| 2017-12-01 | 2017-11-29 | 2.421 | 1,996,198 | -211,910 | 0.06% | 4,832,460 |
| 2017-11-28 | 2017-11-24 | 2.393 | 2,208,108 | +15,540 | 0.06% | 5,282,939 |
| 2017-11-24 | 2017-11-22 | 2.407 | 2,192,568 | +66,398 | 0.06% | 5,276,799 |
| 2017-11-23 | 2017-11-21 | 2.393 | 2,126,170 | -141,273 | 0.06% | 5,086,901 |
| 2017-11-21 | 2017-11-17 | 2.322 | 2,267,443 | -26,842 | 0.07% | 5,264,399 |
| 2017-11-20 | 2017-11-16 | 2.350 | 2,294,285 | -141,274 | 0.07% | 5,391,679 |
| 2017-11-15 | 2017-11-13 | 2.407 | 2,435,559 | +211,910 | 0.07% | 5,861,600 |
| 2017-11-13 | 2017-11-09 | 2.407 | 2,223,649 | -2,825 | 0.07% | 5,351,601 |
| 2017-11-03 | 2017-11-01 | 2.378 | 2,226,474 | -35,318 | 0.07% | 5,295,360 |
| 2017-10-30 | 2017-10-26 | 2.393 | 2,261,792 | -62,161 | 0.07% | 5,411,379 |
| 2017-10-24 | 2017-10-20 | 2.435 | 2,323,953 | -26,842 | 0.07% | 5,658,800 |
| 2017-10-23 | 2017-10-19 | 2.378 | 2,350,795 | -5,651 | 0.07% | 5,591,040 |
| 2017-10-19 | 2017-10-17 | 2.407 | 2,356,446 | -14,127 | 0.07% | 5,671,200 |
| 2017-10-12 | 2017-10-10 | 2.463 | 2,370,573 | +12,714 | 0.07% | 5,839,439 |
| 2017-10-11 | 2017-10-09 | 2.435 | 2,357,859 | +4,239 | 0.07% | 5,741,361 |
| 2017-10-10 | 2017-10-06 | 2.506 | 2,353,620 | -2,826 | 0.07% | 5,897,639 |
| 2017-10-06 | 2017-10-03 | 2.477 | 2,356,446 | +18,366 | 0.07% | 5,838,000 |
| 2017-10-03 | 2017-09-28 | 2.435 | 2,338,080 | -5,651 | 0.07% | 5,693,199 |
| 2017-09-29 | 2017-09-27 | 2.477 | 2,343,731 | +179,417 | 0.07% | 5,806,499 |
| 2017-09-28 | 2017-09-26 | 2.449 | 2,164,314 | +348,947 | 0.06% | 5,300,721 |
| 2017-09-27 | 2017-09-25 | 2.463 | 1,815,367 | +77,700 | 0.05% | 4,471,799 |
| 2017-09-26 | 2017-09-22 | 2.591 | 1,737,667 | -127,146 | 0.05% | 4,501,800 |
| 2017-09-25 | 2017-09-21 | 2.676 | 1,864,813 | -22,604 | 0.05% | 4,989,599 |
| 2017-09-22 | 2017-09-20 | 2.718 | 1,887,417 | +38,144 | 0.06% | 5,130,240 |
| 2017-09-21 | 2017-09-19 | 2.690 | 1,849,273 | -473,267 | 0.05% | 4,974,200 |
| 2017-09-20 | 2017-09-18 | 2.732 | 2,322,540 | -124,321 | 0.07% | 6,345,839 |
| 2017-09-19 | 2017-09-15 | 2.591 | 2,446,861 | +28,255 | 0.07% | 6,339,120 |
| 2017-09-14 | 2017-09-12 | 2.605 | 2,418,606 | +200,608 | 0.07% | 6,300,159 |
| 2017-09-13 | 2017-09-11 | 2.562 | 2,217,998 | -35,318 | 0.07% | 5,683,401 |
| 2017-09-12 | 2017-09-08 | 2.548 | 2,253,316 | +32,493 | 0.07% | 5,742,000 |
| 2017-09-11 | 2017-09-07 | 2.591 | 2,220,823 | +337,644 | 0.07% | 5,753,520 |
| 2017-09-08 | 2017-09-06 | 2.463 | 1,883,179 | -66,399 | 0.06% | 4,638,840 |
| 2017-09-07 | 2017-09-05 | 2.477 | 1,949,578 | +21,192 | 0.06% | 4,830,001 |
| 2017-09-05 | 2017-09-01 | 2.477 | 1,928,386 | +4,238 | 0.06% | 4,777,499 |
| 2017-09-04 | 2017-08-31 | 2.421 | 1,924,148 | -56,510 | 0.06% | 4,658,039 |
| 2017-09-01 | 2017-08-30 | 2.435 | 1,980,658 | +35,319 | 0.06% | 4,822,881 |
| 2017-08-31 | 2017-08-29 | 2.393 | 1,945,339 | -21,191 | 0.06% | 4,654,259 |
| 2017-08-28 | 2017-08-24 | 2.463 | 1,966,530 | +115,844 | 0.06% | 4,844,159 |
| 2017-08-22 | 2017-08-18 | 2.407 | 1,850,686 | +35,319 | 0.05% | 4,454,000 |
| 2017-08-21 | 2017-08-17 | 2.435 | 1,815,367 | +77,700 | 0.05% | 4,420,399 |
| 2017-08-14 | 2017-08-10 | 2.520 | 1,737,667 | -4,238 | 0.05% | 4,378,800 |
| 2017-08-11 | 2017-08-09 | 2.661 | 1,741,905 | -9,889 | 0.05% | 4,636,080 |
| 2017-08-09 | 2017-08-07 | 2.661 | 1,751,794 | -52,272 | 0.05% | 4,662,399 |
| 2017-08-08 | 2017-08-04 | 2.676 | 1,804,066 | -21,191 | 0.05% | 4,827,061 |
| 2017-08-03 | 2017-08-01 | 2.690 | 1,825,257 | -52,271 | 0.05% | 4,909,601 |
| 2017-08-02 | 2017-07-31 | 2.690 | 1,877,528 | +70,637 | 0.06% | 5,050,200 |
| 2017-07-31 | 2017-07-27 | 2.761 | 1,806,891 | -90,415 | 0.05% | 4,988,100 |
| 2017-07-28 | 2017-07-26 | 2.746 | 1,897,306 | -19,779 | 0.06% | 5,210,839 |
| 2017-07-25 | 2017-07-21 | 2.860 | 1,917,085 | +24,017 | 0.06% | 5,482,281 |
| 2017-07-21 | 2017-07-19 | 2.789 | 1,893,068 | +70,637 | 0.06% | 5,279,600 |
| 2017-07-20 | 2017-07-18 | 2.704 | 1,822,431 | -282,548 | 0.05% | 4,927,800 |
| 2017-07-14 | 2017-07-12 | 2.817 | 2,104,979 | +70,637 | 0.06% | 5,930,201 |
| 2017-07-13 | 2017-07-11 | 2.916 | 2,034,342 | -307,977 | 0.06% | 5,932,801 |
| 2017-07-12 | 2017-07-10 | 2.959 | 2,342,319 | -522,712 | 0.07% | 6,930,441 |
| 2017-07-11 | 2017-07-07 | 2.973 | 2,865,031 | +365,899 | 0.08% | 8,517,599 |
| 2017-07-10 | 2017-07-06 | 2.902 | 2,499,132 | +950,772 | 0.07% | 7,252,899 |
| 2017-07-07 | 2017-07-05 | 2.633 | 1,548,360 | +169,528 | 0.05% | 4,077,120 |
| 2017-07-06 | 2017-07-04 | 2.577 | 1,378,832 | +26,842 | 0.04% | 3,552,641 |
| 2017-07-05 | 2017-07-03 | 2.534 | 1,351,990 | +9,890 | 0.04% | 3,426,061 |
| 2017-07-04 | 2017-06-30 | 2.492 | 1,342,100 | +15,540 | 0.04% | 3,343,999 |
| 2017-06-30 | 2017-06-28 | 2.407 | 1,326,560 | -245,817 | 0.04% | 3,192,599 |
| 2017-06-28 | 2017-06-26 | 2.449 | 1,572,377 | -211,910 | 0.05% | 3,850,981 |
| 2017-06-27 | 2017-06-23 | 2.463 | 1,784,287 | +21,191 | 0.05% | 4,395,239 |
| 2017-06-26 | 2017-06-22 | 2.449 | 1,763,096 | +70,637 | 0.05% | 4,318,080 |
| 2017-06-23 | 2017-06-21 | 2.534 | 1,692,459 | +445,012 | 0.05% | 4,288,839 |
| 2017-06-22 | 2017-06-20 | 2.463 | 1,247,447 | -135,623 | 0.04% | 3,072,840 |
| 2017-06-12 | 2017-06-08 | 2.506 | 1,383,070 | -87,590 | 0.04% | 3,465,660 |
| 2017-06-09 | 2017-06-07 | 2.506 | 1,470,660 | -79,113 | 0.04% | 3,685,141 |
| 2017-06-08 | 2017-06-06 | 2.520 | 1,549,773 | -50,858 | 0.05% | 3,905,320 |
| 2017-06-07 | 2017-06-05 | 2.548 | 1,600,631 | -96,067 | 0.05% | 4,078,799 |
| 2017-06-06 | 2017-06-02 | 2.548 | 1,696,698 | -35,318 | 0.05% | 4,323,601 |
| 2017-06-05 | 2017-06-01 | 2.562 | 1,732,016 | -91,828 | 0.05% | 4,438,120 |
| 2017-06-02 | 2017-05-31 | 2.477 | 1,823,844 | +35,319 | 0.05% | 4,518,500 |
| 2017-05-31 | 2017-05-26 | 2.520 | 1,788,525 | +70,636 | 0.05% | 4,506,959 |
| 2017-05-29 | 2017-05-25 | 2.506 | 1,717,889 | -105,955 | 0.05% | 4,304,641 |
| 2017-05-26 | 2017-05-24 | 2.463 | 1,823,844 | +84,764 | 0.05% | 4,492,680 |
| 2017-05-25 | 2017-05-23 | 2.497 | 1,739,080 | +712,020 | 0.05% | 4,342,087 |
| 2017-05-24 | 2017-05-22 | 2.482 | 1,027,060 | +75,023 | 0.03% | 2,549,512 |
| 2017-05-17 | 2017-05-15 | 2.468 | 952,037 | +2,771 | 0.03% | 2,349,540 |
| 2017-05-15 | 2017-05-11 | 2.396 | 949,266 | -27,715 | 0.03% | 2,274,201 |
| 2017-05-12 | 2017-05-10 | 2.367 | 976,981 | +13,858 | 0.03% | 2,312,399 |
| 2017-05-11 | 2017-05-09 | 2.352 | 963,123 | +4,157 | 0.03% | 2,265,699 |
| 2017-05-10 | 2017-05-08 | 2.338 | 958,966 | +9,700 | 0.03% | 2,242,080 |
| 2017-05-09 | 2017-05-05 | 2.367 | 949,266 | -34,644 | 0.03% | 2,246,801 |
| 2017-05-08 | 2017-05-04 | 2.338 | 983,910 | +13,858 | 0.03% | 2,300,399 |
| 2017-05-05 | 2017-05-02 | 2.367 | 970,052 | +13,857 | 0.03% | 2,295,999 |
| 2017-05-02 | 2017-04-27 | 2.425 | 956,195 | +6,929 | 0.03% | 2,318,401 |
| 2017-04-26 | 2017-04-24 | 2.497 | 949,266 | -6,929 | 0.03% | 2,370,101 |
| 2017-04-25 | 2017-04-21 | 2.482 | 956,195 | -20,786 | 0.03% | 2,373,601 |
| 2017-04-21 | 2017-04-19 | 2.468 | 976,981 | -20,787 | 0.03% | 2,411,099 |
| 2017-04-20 | 2017-04-18 | 2.439 | 997,768 | +13,858 | 0.03% | 2,433,600 |
| 2017-04-19 | 2017-04-13 | 2.511 | 983,910 | +12,472 | 0.03% | 2,470,799 |
| 2017-04-18 | 2017-04-12 | 2.511 | 971,438 | +51,274 | 0.03% | 2,439,479 |
| 2017-04-13 | 2017-04-11 | 2.526 | 920,164 | +49,888 | 0.03% | 2,324,000 |
| 2017-04-11 | 2017-04-07 | 2.656 | 870,276 | +2,772 | 0.03% | 2,311,041 |
| 2017-04-10 | 2017-04-06 | 2.684 | 867,504 | +2,772 | 0.03% | 2,328,720 |
| 2017-04-07 | 2017-04-05 | 2.656 | 864,732 | +8,314 | 0.03% | 2,296,319 |
| 2017-04-06 | 2017-04-03 | 2.569 | 856,418 | -4,157 | 0.03% | 2,200,081 |
| 2017-04-05 | 2017-03-31 | 2.583 | 860,575 | -99,777 | 0.03% | 2,223,180 |
| 2017-04-03 | 2017-03-30 | 2.627 | 960,352 | -4,157 | 0.03% | 2,522,520 |
| 2017-03-28 | 2017-03-24 | 2.872 | 964,509 | +6,929 | 0.03% | 2,770,079 |
| 2017-03-24 | 2017-03-22 | 2.872 | 957,580 | -8,315 | 0.03% | 2,750,179 |
| 2017-03-23 | 2017-03-21 | 2.930 | 965,895 | +55,432 | 0.03% | 2,829,820 |
| 2017-03-22 | 2017-03-20 | 2.915 | 910,463 | -8,315 | 0.03% | 2,654,279 |
| 2017-03-21 | 2017-03-17 | 2.886 | 918,778 | -6,929 | 0.03% | 2,651,999 |
| 2017-03-20 | 2017-03-16 | 2.901 | 925,707 | +19,401 | 0.03% | 2,685,360 |
| 2017-03-17 | 2017-03-15 | 2.901 | 906,306 | +29,101 | 0.03% | 2,629,080 |
| 2017-03-16 | 2017-03-14 | 2.915 | 877,205 | +27,716 | 0.03% | 2,557,321 |
| 2017-03-15 | 2017-03-13 | 2.959 | 849,489 | -9,700 | 0.03% | 2,513,301 |
| 2017-03-14 | 2017-03-10 | 2.886 | 859,189 | -41,574 | 0.03% | 2,479,999 |
| 2017-03-13 | 2017-03-09 | 2.901 | 900,763 | +87,305 | 0.03% | 2,613,000 |
| 2017-03-08 | 2017-03-06 | 2.930 | 813,458 | +78,990 | 0.02% | 2,383,219 |
| 2017-03-07 | 2017-03-03 | 2.886 | 734,468 | -8,315 | 0.02% | 2,119,999 |
| 2017-03-06 | 2017-03-02 | 2.959 | 742,783 | +45,731 | 0.02% | 2,197,600 |
| 2017-03-03 | 2017-03-01 | 2.944 | 697,052 | +102,548 | 0.02% | 2,052,240 |
| 2017-02-28 | 2017-02-24 | 2.915 | 594,504 | +29,102 | 0.02% | 1,733,161 |
| 2017-02-27 | 2017-02-23 | 2.944 | 565,402 | +8,315 | 0.02% | 1,664,640 |
| 2017-02-24 | 2017-02-22 | 2.959 | 557,087 | +30,487 | 0.02% | 1,648,199 |
| 2017-02-21 | 2017-02-17 | 3.016 | 526,600 | -13,858 | 0.02% | 1,588,400 |
| 2017-02-20 | 2017-02-16 | 3.031 | 540,458 | -51,274 | 0.02% | 1,638,001 |
| 2017-02-15 | 2017-02-13 | 2.973 | 591,732 | -9,700 | 0.02% | 1,759,240 |
| 2017-02-14 | 2017-02-10 | 2.944 | 601,432 | -13,858 | 0.02% | 1,770,719 |
| 2017-02-10 | 2017-02-08 | 2.944 | 615,290 | -191,239 | 0.02% | 1,811,519 |
| 2017-02-09 | 2017-02-07 | 2.872 | 806,529 | +1,385 | 0.02% | 2,316,359 |
| 2017-02-02 | 2017-01-27 | 2.944 | 805,144 | -69,289 | 0.02% | 2,370,481 |
| 2017-02-01 | 2017-01-25 | 2.901 | 874,433 | +1,386 | 0.03% | 2,536,620 |
| 2017-01-23 | 2017-01-19 | 2.713 | 873,047 | +1,386 | 0.03% | 2,368,800 |
| 2017-01-20 | 2017-01-18 | 2.728 | 871,661 | +1,385 | 0.03% | 2,377,619 |
| 2017-01-19 | 2017-01-17 | 2.684 | 870,276 | +2,772 | 0.03% | 2,336,161 |
| 2017-01-18 | 2017-01-16 | 2.670 | 867,504 | -8,315 | 0.03% | 2,316,200 |
| 2017-01-16 | 2017-01-12 | 2.713 | 875,819 | +8,315 | 0.03% | 2,376,321 |
| 2017-01-09 | 2017-01-05 | 2.641 | 867,504 | +77,604 | 0.03% | 2,291,160 |
| 2017-01-06 | 2017-01-04 | 2.656 | 789,900 | -98,391 | 0.02% | 2,097,600 |
| 2017-01-05 | 2017-01-03 | 2.684 | 888,291 | -119,178 | 0.03% | 2,384,520 |
| 2017-01-04 | 2016-12-30 | 2.728 | 1,007,469 | +4,158 | 0.03% | 2,748,061 |
| 2017-01-03 | 2016-12-29 | 2.641 | 1,003,311 | +2,771 | 0.03% | 2,649,839 |
| 2016-12-30 | 2016-12-28 | 2.656 | 1,000,540 | +2,772 | 0.03% | 2,656,961 |
| 2016-12-29 | 2016-12-23 | 2.656 | 997,768 | -6,929 | 0.03% | 2,649,599 |
| 2016-12-28 | 2016-12-22 | 2.699 | 1,004,697 | +198,168 | 0.03% | 2,711,500 |
| 2016-12-22 | 2016-12-20 | 2.684 | 806,529 | -13,858 | 0.02% | 2,165,039 |
| 2016-12-20 | 2016-12-16 | 2.944 | 820,387 | -56,818 | 0.02% | 2,415,359 |
| 2016-12-19 | 2016-12-15 | 2.915 | 877,205 | -23,558 | 0.03% | 2,557,321 |
| 2016-12-15 | 2016-12-13 | 3.031 | 900,763 | -9,700 | 0.03% | 2,730,000 |
| 2016-12-14 | 2016-12-12 | 2.987 | 910,463 | -138,579 | 0.03% | 2,719,979 |
| 2016-12-13 | 2016-12-09 | 3.060 | 1,049,042 | -4,158 | 0.03% | 3,209,679 |
| 2016-12-09 | 2016-12-07 | 3.045 | 1,053,200 | +31,873 | 0.03% | 3,207,201 |
| 2016-12-08 | 2016-12-06 | 3.060 | 1,021,327 | -13,858 | 0.03% | 3,124,881 |
| 2016-12-06 | 2016-12-02 | 3.088 | 1,035,185 | -16,629 | 0.03% | 3,197,162 |
| 2016-12-05 | 2016-12-01 | 3.103 | 1,051,814 | +119,178 | 0.03% | 3,263,700 |
| 2016-12-02 | 2016-11-30 | 3.117 | 932,636 | +101,162 | 0.03% | 2,907,360 |
| 2016-11-30 | 2016-11-28 | 3.146 | 831,474 | -6,928 | 0.02% | 2,616,002 |
| 2016-11-24 | 2016-11-22 | 3.016 | 838,402 | +12,472 | 0.03% | 2,528,899 |
| 2016-11-21 | 2016-11-17 | 2.987 | 825,930 | -4,158 | 0.02% | 2,467,439 |
| 2016-11-17 | 2016-11-15 | 2.987 | 830,088 | +4,158 | 0.02% | 2,479,861 |
| 2016-11-15 | 2016-11-11 | 2.944 | 825,930 | -9,701 | 0.02% | 2,431,679 |
| 2016-11-14 | 2016-11-10 | 3.016 | 835,631 | +8,315 | 0.03% | 2,520,540 |
| 2016-11-11 | 2016-11-09 | 2.944 | 827,316 | -70,675 | 0.02% | 2,435,760 |
| 2016-11-10 | 2016-11-08 | 3.045 | 897,991 | -2,772 | 0.03% | 2,734,559 |
| 2016-11-09 | 2016-11-07 | 3.074 | 900,763 | +36,031 | 0.03% | 2,769,000 |
| 2016-11-08 | 2016-11-04 | 2.987 | 864,732 | -23,559 | 0.03% | 2,583,359 |
| 2016-11-07 | 2016-11-03 | 3.002 | 888,291 | +1,386 | 0.03% | 2,666,560 |
| 2016-11-04 | 2016-11-02 | 2.858 | 886,905 | -48,503 | 0.03% | 2,534,400 |
| 2016-11-03 | 2016-11-01 | 2.886 | 935,408 | -103,934 | 0.03% | 2,700,001 |
| 2016-11-02 | 2016-10-31 | 2.843 | 1,039,342 | -121,949 | 0.03% | 2,955,000 |
| 2016-11-01 | 2016-10-28 | 2.858 | 1,161,291 | -277,158 | 0.03% | 3,318,479 |
| 2016-10-31 | 2016-10-27 | 2.872 | 1,438,449 | -4,158 | 0.04% | 4,131,240 |
| 2016-10-28 | 2016-10-26 | 2.872 | 1,442,607 | -113,634 | 0.04% | 4,143,181 |
| 2016-10-27 | 2016-10-25 | 2.872 | 1,556,241 | -6,929 | 0.05% | 4,469,539 |
| 2016-10-26 | 2016-10-24 | 2.872 | 1,563,170 | +20,787 | 0.05% | 4,489,439 |
| 2016-10-25 | 2016-10-20 | 2.771 | 1,542,383 | -67,904 | 0.05% | 4,273,919 |
| 2016-10-20 | 2016-10-18 | 2.728 | 1,610,287 | +8,315 | 0.05% | 4,392,360 |
| 2016-10-19 | 2016-10-17 | 2.699 | 1,601,972 | -1,386 | 0.05% | 4,323,439 |
| 2016-10-18 | 2016-10-14 | 2.728 | 1,603,358 | +1,386 | 0.05% | 4,373,460 |
| 2016-10-17 | 2016-10-13 | 2.699 | 1,601,972 | -5,543 | 0.05% | 4,323,439 |
| 2016-10-14 | 2016-10-12 | 2.757 | 1,607,515 | -138,579 | 0.05% | 4,431,199 |
| 2016-10-13 | 2016-10-11 | 2.757 | 1,746,094 | -303,488 | 0.05% | 4,813,199 |
| 2016-10-07 | 2016-10-05 | 2.858 | 2,049,582 | +56,817 | 0.06% | 5,856,839 |
| 2016-09-30 | 2016-09-28 | 2.886 | 1,992,765 | -22,172 | 0.06% | 5,752,000 |
| 2016-09-28 | 2016-09-26 | 2.858 | 2,014,937 | +103,934 | 0.06% | 5,757,839 |
| 2016-09-26 | 2016-09-22 | 2.915 | 1,911,003 | -37,417 | 0.06% | 5,571,159 |
| 2016-09-23 | 2016-09-21 | 2.858 | 1,948,420 | -62,360 | 0.06% | 5,567,761 |
| 2016-09-22 | 2016-09-20 | 2.858 | 2,010,780 | +264,686 | 0.06% | 5,745,960 |
| 2016-09-21 | 2016-09-19 | 2.771 | 1,746,094 | -80,376 | 0.05% | 4,838,399 |
| 2016-09-15 | 2016-09-13 | 2.684 | 1,826,470 | +105,320 | 0.05% | 4,902,960 |
| 2016-09-14 | 2016-09-12 | 2.684 | 1,721,150 | -1,121,104 | 0.05% | 4,620,240 |
| 2016-09-13 | 2016-09-09 | 2.742 | 2,842,254 | +138,579 | 0.09% | 7,793,801 |
| 2016-09-09 | 2016-09-07 | 2.699 | 2,703,675 | +9,701 | 0.08% | 7,296,741 |
| 2016-09-08 | 2016-09-06 | 2.656 | 2,693,974 | +867,504 | 0.08% | 7,153,920 |
| 2016-09-07 | 2016-09-05 | 2.627 | 1,826,470 | +340,904 | 0.05% | 4,797,520 |
| 2016-09-06 | 2016-09-02 | 2.641 | 1,485,566 | +37,416 | 0.04% | 3,923,520 |
| 2016-09-05 | 2016-09-01 | 2.699 | 1,448,150 | +141,351 | 0.04% | 3,908,301 |
| 2016-09-02 | 2016-08-31 | 2.598 | 1,306,799 | +198,168 | 0.04% | 3,394,800 |
| 2016-09-01 | 2016-08-30 | 2.627 | 1,108,631 | -78,990 | 0.03% | 2,911,999 |
| 2016-08-31 | 2016-08-29 | 2.627 | 1,187,621 | -13,858 | 0.04% | 3,119,479 |
| 2016-08-29 | 2016-08-25 | 2.627 | 1,201,479 | -20,787 | 0.04% | 3,155,879 |
| 2016-08-26 | 2016-08-24 | 2.641 | 1,222,266 | +101,163 | 0.04% | 3,228,120 |
| 2016-08-25 | 2016-08-23 | 2.641 | 1,121,103 | +126,106 | 0.03% | 2,960,939 |
| 2016-08-24 | 2016-08-22 | 2.598 | 994,997 | -554,315 | 0.03% | 2,584,801 |
| 2016-08-23 | 2016-08-19 | 2.612 | 1,549,312 | -23,559 | 0.05% | 4,047,159 |
| 2016-08-22 | 2016-08-18 | 2.627 | 1,572,871 | +544,615 | 0.05% | 4,131,401 |
| 2016-08-19 | 2016-08-17 | 2.598 | 1,028,256 | +2,772 | 0.03% | 2,671,201 |
| 2016-08-18 | 2016-08-16 | 2.612 | 1,025,484 | -31,873 | 0.03% | 2,678,800 |
| 2016-08-17 | 2016-08-15 | 2.583 | 1,057,357 | +83,147 | 0.03% | 2,731,540 |
| 2016-08-16 | 2016-08-12 | 2.583 | 974,210 | -12,472 | 0.03% | 2,516,741 |
| 2016-08-15 | 2016-08-11 | 2.569 | 986,682 | -29,101 | 0.03% | 2,534,720 |
| 2016-08-12 | 2016-08-10 | 2.569 | 1,015,783 | -24,945 | 0.03% | 2,609,479 |
| 2016-08-11 | 2016-08-09 | 2.598 | 1,040,728 | -8,314 | 0.03% | 2,703,601 |
| 2016-08-10 | 2016-08-08 | 2.598 | 1,049,042 | -102,549 | 0.03% | 2,725,199 |
| 2016-08-09 | 2016-08-05 | 2.583 | 1,151,591 | -51,274 | 0.03% | 2,974,981 |
| 2016-08-08 | 2016-08-04 | 2.569 | 1,202,865 | -12,472 | 0.04% | 3,090,080 |
| 2016-08-04 | 2016-08-01 | 2.569 | 1,215,337 | +103,934 | 0.04% | 3,122,120 |
| 2016-08-03 | 2016-07-29 | 2.526 | 1,111,403 | +41,574 | 0.03% | 2,807,000 |
| 2016-08-01 | 2016-07-28 | 2.540 | 1,069,829 | -361,691 | 0.03% | 2,717,439 |
| 2016-07-29 | 2016-07-27 | 2.598 | 1,431,520 | +776,042 | 0.04% | 3,718,799 |
| 2016-07-28 | 2016-07-26 | 2.468 | 655,478 | -124,721 | 0.02% | 1,617,659 |
| 2016-07-26 | 2016-07-22 | 2.410 | 780,199 | +41,573 | 0.02% | 1,880,419 |
| 2016-07-25 | 2016-07-21 | 2.410 | 738,626 | -63,746 | 0.02% | 1,780,221 |
| 2016-07-20 | 2016-07-18 | 2.352 | 802,372 | -1,386 | 0.02% | 1,887,540 |
| 2016-07-19 | 2016-07-15 | 2.410 | 803,758 | +1,386 | 0.02% | 1,937,201 |
| 2016-07-18 | 2016-07-14 | 2.396 | 802,372 | +4,157 | 0.02% | 1,922,280 |
| 2016-07-15 | 2016-07-13 | 2.410 | 798,215 | +73,447 | 0.02% | 1,923,841 |
| 2016-07-13 | 2016-07-11 | 2.381 | 724,768 | +18,016 | 0.02% | 1,725,901 |
| 2016-07-12 | 2016-07-08 | 2.352 | 706,752 | -2,772 | 0.02% | 1,662,599 |
| 2016-07-11 | 2016-07-07 | 2.367 | 709,524 | -519,671 | 0.02% | 1,679,360 |
| 2016-07-08 | 2016-07-06 | 2.425 | 1,229,195 | +2,772 | 0.04% | 2,980,320 |
| 2016-07-07 | 2016-07-05 | 2.453 | 1,226,423 | -145,508 | 0.04% | 3,008,999 |
| 2016-07-06 | 2016-07-04 | 2.338 | 1,371,931 | -65,132 | 0.04% | 3,207,599 |
| 2016-07-05 | 2016-06-30 | 2.251 | 1,437,063 | +2,771 | 0.04% | 3,235,439 |
| 2016-07-04 | 2016-06-29 | 2.208 | 1,434,292 | -13,858 | 0.04% | 3,167,100 |
| 2016-06-30 | 2016-06-28 | 2.179 | 1,448,150 | +13,858 | 0.04% | 3,155,901 |
| 2016-06-29 | 2016-06-27 | 2.194 | 1,434,292 | -8,315 | 0.04% | 3,146,400 |
| 2016-06-28 | 2016-06-24 | 2.179 | 1,442,607 | -74,832 | 0.04% | 3,143,821 |
| 2016-06-24 | 2016-06-22 | 2.280 | 1,517,439 | +66,518 | 0.05% | 3,460,200 |
| 2016-06-23 | 2016-06-21 | 2.223 | 1,450,921 | -58,203 | 0.04% | 3,224,759 |
| 2016-06-22 | 2016-06-20 | 2.194 | 1,509,124 | +13,857 | 0.05% | 3,310,559 |
| 2016-06-20 | 2016-06-16 | 2.179 | 1,495,267 | -54,045 | 0.04% | 3,258,581 |
| 2016-06-17 | 2016-06-15 | 2.194 | 1,549,312 | -207,869 | 0.05% | 3,398,719 |
| 2016-06-16 | 2016-06-14 | 2.165 | 1,757,181 | -5,543 | 0.05% | 3,804,001 |
| 2016-06-15 | 2016-06-13 | 2.165 | 1,762,724 | +78,990 | 0.05% | 3,816,000 |
| 2016-06-14 | 2016-06-10 | 2.223 | 1,683,734 | -371,391 | 0.05% | 3,742,200 |
| 2016-06-10 | 2016-06-07 | 2.251 | 2,055,125 | -11,087 | 0.06% | 4,626,959 |
| 2016-06-08 | 2016-06-06 | 2.208 | 2,066,212 | +27,716 | 0.06% | 4,562,461 |
| 2016-06-06 | 2016-06-02 | 2.223 | 2,038,496 | +20,787 | 0.06% | 4,530,680 |
| 2016-06-03 | 2016-06-01 | 2.208 | 2,017,709 | +51,274 | 0.06% | 4,455,360 |
| 2016-06-02 | 2016-05-31 | 2.165 | 1,966,435 | +11,086 | 0.06% | 4,257,000 |
| 2016-05-30 | 2016-05-26 | 2.191 | 1,955,349 | +36,020 | 0.06% | 4,283,691 |
| 2016-05-27 | 2016-05-25 | 2.205 | 1,919,329 | +1,360 | 0.06% | 4,233,000 |
| 2016-05-26 | 2016-05-24 | 2.176 | 1,917,969 | -1,360 | 0.06% | 4,173,601 |
| 2016-05-25 | 2016-05-23 | 2.161 | 1,919,329 | -95,218 | 0.06% | 4,148,340 |
| 2016-05-24 | 2016-05-20 | 2.117 | 2,014,547 | +38,087 | 0.06% | 4,265,279 |
| 2016-05-23 | 2016-05-19 | 2.117 | 1,976,460 | +1,360 | 0.06% | 4,184,640 |
| 2016-05-20 | 2016-05-18 | 2.117 | 1,975,100 | -34,006 | 0.06% | 4,181,761 |
| 2016-05-19 | 2016-05-17 | 2.132 | 2,009,106 | +14,963 | 0.06% | 4,283,300 |
| 2016-05-18 | 2016-05-16 | 2.088 | 1,994,143 | +174,113 | 0.06% | 4,163,439 |
| 2016-05-17 | 2016-05-13 | 2.073 | 1,820,030 | +12,242 | 0.06% | 3,773,160 |
| 2016-05-16 | 2016-05-12 | 2.103 | 1,807,788 | -217,641 | 0.06% | 3,800,941 |
| 2016-05-13 | 2016-05-11 | 2.088 | 2,025,429 | +62,572 | 0.06% | 4,228,759 |
| 2016-05-12 | 2016-05-10 | 2.103 | 1,962,857 | -153,710 | 0.06% | 4,126,979 |
| 2016-05-11 | 2016-05-09 | 2.103 | 2,116,567 | -20,404 | 0.06% | 4,450,160 |
| 2016-05-10 | 2016-05-06 | 2.117 | 2,136,971 | +84,336 | 0.07% | 4,524,480 |
| 2016-05-09 | 2016-05-05 | 2.191 | 2,052,635 | +214,922 | 0.06% | 4,496,821 |
| 2016-05-06 | 2016-05-04 | 2.220 | 1,837,713 | +204,039 | 0.06% | 4,080,019 |
| 2016-05-05 | 2016-05-03 | 2.220 | 1,633,674 | +8,162 | 0.05% | 3,627,020 |
| 2016-05-04 | 2016-04-29 | 2.250 | 1,625,512 | -2,721 | 0.05% | 3,656,699 |
| 2016-05-03 | 2016-04-28 | 2.250 | 1,628,233 | -889,611 | 0.05% | 3,662,820 |
| 2016-04-29 | 2016-04-27 | 2.308 | 2,517,844 | -5,441 | 0.08% | 5,812,140 |
| 2016-04-28 | 2016-04-26 | 2.294 | 2,523,285 | +65,293 | 0.08% | 5,787,600 |
| 2016-04-27 | 2016-04-25 | 2.338 | 2,457,992 | +63,932 | 0.08% | 5,746,259 |
| 2016-04-26 | 2016-04-22 | 2.338 | 2,394,060 | +164,591 | 0.07% | 5,596,800 |
| 2016-04-25 | 2016-04-21 | 2.352 | 2,229,469 | +104,741 | 0.07% | 5,244,801 |
| 2016-04-22 | 2016-04-20 | 2.338 | 2,124,728 | -352,308 | 0.06% | 4,967,159 |
| 2016-04-21 | 2016-04-19 | 2.338 | 2,477,036 | +545,465 | 0.08% | 5,790,780 |
| 2016-04-20 | 2016-04-18 | 2.367 | 1,931,571 | +202,679 | 0.06% | 4,572,399 |
| 2016-04-19 | 2016-04-15 | 2.191 | 1,728,892 | -136,026 | 0.05% | 3,787,579 |
| 2016-04-18 | 2016-04-14 | 2.250 | 1,864,918 | -13,603 | 0.06% | 4,195,259 |
| 2016-04-15 | 2016-04-13 | 2.191 | 1,878,521 | +285,655 | 0.06% | 4,115,380 |
| 2016-04-14 | 2016-04-12 | 2.147 | 1,592,866 | +6,801 | 0.05% | 3,419,320 |
| 2016-04-13 | 2016-04-11 | 2.147 | 1,586,065 | +38,087 | 0.05% | 3,404,720 |
| 2016-04-05 | 2016-03-31 | 2.147 | 1,547,978 | -235,325 | 0.05% | 3,322,961 |
| 2016-04-01 | 2016-03-30 | 2.161 | 1,783,303 | -55,771 | 0.05% | 3,854,340 |
| 2016-03-30 | 2016-03-24 | 2.147 | 1,839,074 | -150,989 | 0.06% | 3,947,841 |
| 2016-03-29 | 2016-03-23 | 2.132 | 1,990,063 | -27,205 | 0.06% | 4,242,701 |
| 2016-03-24 | 2016-03-22 | 2.161 | 2,017,268 | +14,963 | 0.06% | 4,360,021 |
| 2016-03-22 | 2016-03-18 | 2.176 | 2,002,305 | -54,410 | 0.06% | 4,357,120 |
| 2016-03-21 | 2016-03-17 | 2.161 | 2,056,715 | +39,447 | 0.06% | 4,445,279 |
| 2016-03-17 | 2016-03-15 | 2.176 | 2,017,268 | -340,065 | 0.06% | 4,389,681 |
| 2016-03-15 | 2016-03-11 | 2.161 | 2,357,333 | -20,404 | 0.07% | 5,095,020 |
| 2016-03-14 | 2016-03-10 | 2.132 | 2,377,737 | -2,721 | 0.07% | 5,069,200 |
| 2016-03-10 | 2016-03-08 | 2.132 | 2,380,458 | -68,013 | 0.07% | 5,075,001 |
| 2016-03-09 | 2016-03-07 | 2.132 | 2,448,471 | -20,404 | 0.07% | 5,220,001 |
| 2016-03-08 | 2016-03-04 | 2.176 | 2,468,875 | +50,330 | 0.08% | 5,372,401 |
| 2016-03-07 | 2016-03-03 | 2.132 | 2,418,545 | -81,616 | 0.07% | 5,156,200 |
| 2016-03-04 | 2016-03-02 | 2.132 | 2,500,161 | +176,834 | 0.08% | 5,330,201 |
| 2016-03-03 | 2016-03-01 | 2.088 | 2,323,327 | +952,183 | 0.07% | 4,850,721 |
| 2016-02-02 | 2016-01-29 | 1.985 | 1,371,144 | +735,902 | 0.04% | 2,721,601 |
| 2016-02-01 | 2016-01-28 | 1.897 | 635,242 | +5,441 | 0.02% | 1,204,860 |
| 2016-01-26 | 2016-01-22 | 2.044 | 629,801 | +13,603 | 0.02% | 1,287,140 |
| 2016-01-22 | 2016-01-20 | 2.044 | 616,198 | -68,014 | 0.02% | 1,259,339 |
| 2016-01-18 | 2016-01-14 | 2.103 | 684,212 | -136,026 | 0.02% | 1,438,581 |
| 2016-01-15 | 2016-01-13 | 2.103 | 820,238 | +272,053 | 0.03% | 1,724,581 |
| 2016-01-11 | 2016-01-07 | 2.117 | 548,185 | -6,802 | 0.02% | 1,160,639 |
| 2016-01-06 | 2016-01-04 | 2.191 | 554,987 | -659,726 | 0.02% | 1,215,841 |
| 2016-01-05 | 2015-12-31 | 2.250 | 1,214,713 | -54,411 | 0.04% | 2,732,579 |
| 2015-12-30 | 2015-12-28 | 2.323 | 1,269,124 | +40,808 | 0.04% | 2,948,280 |
| 2015-12-29 | 2015-12-24 | 2.205 | 1,228,316 | -136,026 | 0.04% | 2,709,000 |
| 2015-12-21 | 2015-12-17 | 2.117 | 1,364,342 | -68,013 | 0.04% | 2,888,639 |
| 2015-12-18 | 2015-12-16 | 2.088 | 1,432,355 | -6,802 | 0.04% | 2,990,519 |
| 2015-12-17 | 2015-12-15 | 2.073 | 1,439,157 | -13,602 | 0.04% | 2,983,561 |
| 2015-11-20 | 2015-11-18 | 2.176 | 1,452,759 | -6,802 | 0.04% | 3,161,279 |
| 2015-11-16 | 2015-11-12 | 2.235 | 1,459,561 | -68,013 | 0.04% | 3,261,921 |
| 2015-11-12 | 2015-11-10 | 2.205 | 1,527,574 | +5,441 | 0.05% | 3,369,001 |
| 2015-11-11 | 2015-11-09 | 2.235 | 1,522,133 | +68,013 | 0.05% | 3,401,761 |
| 2015-11-06 | 2015-11-04 | 2.264 | 1,454,120 | +383,594 | 0.04% | 3,292,521 |
| 2015-11-05 | 2015-11-03 | 2.205 | 1,070,526 | +248,928 | 0.03% | 2,361,000 |
| 2015-11-03 | 2015-10-30 | 2.220 | 821,598 | -16,323 | 0.03% | 1,824,080 |
| 2015-10-30 | 2015-10-28 | 2.205 | 837,921 | +47,609 | 0.03% | 1,848,000 |
| 2015-10-29 | 2015-10-27 | 2.235 | 790,312 | -408,078 | 0.02% | 1,766,240 |
| 2015-10-28 | 2015-10-26 | 2.250 | 1,198,390 | -68,013 | 0.04% | 2,695,859 |
| 2015-10-27 | 2015-10-23 | 2.250 | 1,266,403 | +136,026 | 0.04% | 2,848,859 |
| 2015-10-23 | 2015-10-20 | 2.264 | 1,130,377 | +6,801 | 0.03% | 2,559,479 |
| 2015-10-22 | 2015-10-19 | 2.235 | 1,123,576 | +68,013 | 0.03% | 2,511,040 |
| 2015-10-20 | 2015-10-16 | 2.250 | 1,055,563 | -68,013 | 0.03% | 2,374,560 |
| 2015-10-19 | 2015-10-15 | 2.235 | 1,123,576 | +6,801 | 0.03% | 2,511,040 |
| 2015-10-16 | 2015-10-14 | 2.205 | 1,116,775 | -204,039 | 0.03% | 2,463,001 |
| 2015-10-15 | 2015-10-13 | 2.205 | 1,320,814 | -340,065 | 0.04% | 2,913,000 |
| 2015-10-13 | 2015-10-09 | 2.235 | 1,660,879 | +68,013 | 0.05% | 3,711,839 |
| 2015-10-12 | 2015-10-08 | 2.220 | 1,592,866 | -68,013 | 0.05% | 3,536,420 |
| 2015-10-06 | 2015-10-02 | 2.205 | 1,660,879 | +408,078 | 0.05% | 3,662,999 |
| 2015-09-30 | 2015-09-25 | 2.029 | 1,252,801 | +20,404 | 0.04% | 2,541,960 |
| 2015-09-25 | 2015-09-23 | 1.970 | 1,232,397 | -476,091 | 0.04% | 2,428,080 |
| 2015-09-24 | 2015-09-22 | 2.000 | 1,708,488 | +272,052 | 0.05% | 3,416,319 |
| 2015-09-22 | 2015-09-18 | 1.985 | 1,436,436 | +183,635 | 0.04% | 2,851,200 |
| 2015-09-15 | 2015-09-11 | 1.956 | 1,252,801 | +68,013 | 0.04% | 2,449,860 |
| 2015-09-11 | 2015-09-09 | 1.956 | 1,184,788 | +601,236 | 0.04% | 2,316,860 |
| 2015-09-10 | 2015-09-08 | 1.838 | 583,552 | +68,013 | 0.02% | 1,072,500 |
| 2015-09-08 | 2015-09-04 | 1.779 | 515,539 | -6,801 | 0.02% | 917,180 |
| 2015-09-07 | 2015-09-02 | 1.764 | 522,340 | -115,623 | 0.02% | 921,599 |
| 2015-09-02 | 2015-08-31 | 1.808 | 637,963 | -310,139 | 0.02% | 1,153,741 |
| 2015-08-31 | 2015-08-27 | 1.911 | 948,102 | +439,364 | 0.03% | 1,812,200 |
| 2015-08-28 | 2015-08-26 | 1.720 | 508,738 | +6,802 | 0.02% | 875,160 |
| 2015-08-27 | 2015-08-25 | 1.808 | 501,936 | -13,603 | 0.02% | 907,739 |
| 2015-08-26 | 2015-08-24 | 1.911 | 515,539 | +81,616 | 0.02% | 985,400 |
| 2015-08-21 | 2015-08-19 | 2.117 | 433,923 | -141,468 | 0.01% | 918,719 |
| 2015-08-20 | 2015-08-18 | 2.147 | 575,391 | -1,482,685 | 0.02% | 1,235,161 |
| 2015-08-19 | 2015-08-17 | 2.235 | 2,058,076 | -32,646 | 0.06% | 4,599,521 |
| 2015-08-17 | 2015-08-13 | 2.264 | 2,090,722 | -92,498 | 0.06% | 4,733,960 |
| 2015-08-14 | 2015-08-12 | 2.279 | 2,183,220 | +44,889 | 0.07% | 4,975,501 |
| 2015-08-13 | 2015-08-11 | 2.367 | 2,138,331 | -78,895 | 0.07% | 5,061,840 |
| 2015-08-12 | 2015-08-10 | 2.397 | 2,217,226 | +136,026 | 0.07% | 5,313,800 |
| 2015-08-10 | 2015-08-06 | 2.308 | 2,081,200 | +9,522 | 0.06% | 4,804,200 |
| 2015-08-07 | 2015-08-05 | 2.323 | 2,071,678 | +68,013 | 0.06% | 4,812,679 |
| 2015-08-06 | 2015-08-04 | 2.308 | 2,003,665 | -157,790 | 0.06% | 4,625,220 |
| 2015-08-05 | 2015-08-03 | 2.279 | 2,161,455 | +68,013 | 0.07% | 4,925,899 |
| 2015-07-31 | 2015-07-29 | 2.367 | 2,093,442 | +40,807 | 0.06% | 4,955,579 |
| 2015-07-30 | 2015-07-28 | 2.338 | 2,052,635 | -340,065 | 0.06% | 4,798,621 |
| 2015-07-27 | 2015-07-23 | 2.500 | 2,392,700 | +65,293 | 0.07% | 5,980,600 |
| 2015-07-24 | 2015-07-22 | 2.455 | 2,327,407 | +68,013 | 0.07% | 5,714,739 |
| 2015-07-23 | 2015-07-21 | 2.529 | 2,259,394 | -74,815 | 0.07% | 5,713,839 |
| 2015-07-22 | 2015-07-20 | 2.573 | 2,334,209 | +614,838 | 0.07% | 6,006,001 |
| 2015-07-21 | 2015-07-17 | 2.529 | 1,719,371 | +190,437 | 0.05% | 4,348,161 |
| 2015-07-20 | 2015-07-16 | 2.514 | 1,528,934 | +748,144 | 0.05% | 3,844,080 |
| 2015-07-17 | 2015-07-15 | 2.470 | 780,790 | -680,131 | 0.02% | 1,928,640 |
| 2015-07-16 | 2015-07-14 | 2.544 | 1,460,921 | -383,594 | 0.04% | 3,716,040 |
| 2015-07-15 | 2015-07-13 | 2.544 | 1,844,515 | -34,006 | 0.06% | 4,691,761 |
| 2015-07-14 | 2015-07-10 | 2.500 | 1,878,521 | -20,404 | 0.06% | 4,695,400 |
| 2015-07-13 | 2015-07-09 | 2.485 | 1,898,925 | +417,600 | 0.06% | 4,718,480 |
| 2015-07-10 | 2015-07-08 | 2.014 | 1,481,325 | -561,788 | 0.05% | 2,983,861 |
| 2015-07-09 | 2015-07-07 | 2.191 | 2,043,113 | -285,655 | 0.06% | 4,475,961 |
| 2015-07-08 | 2015-07-06 | 2.485 | 2,328,768 | +632,522 | 0.07% | 5,786,561 |
| 2015-07-07 | 2015-07-03 | 2.749 | 1,696,246 | +91,137 | 0.05% | 4,663,780 |
| 2015-07-06 | 2015-07-02 | 2.941 | 1,605,109 | -163,231 | 0.05% | 4,720,001 |
| 2015-07-03 | 2015-06-30 | 3.073 | 1,768,340 | +292,456 | 0.05% | 5,434,000 |
| 2015-07-02 | 2015-06-29 | 3.029 | 1,475,884 | -145,548 | 0.05% | 4,470,201 |
| 2015-06-30 | 2015-06-26 | 3.220 | 1,621,432 | +6,802 | 0.05% | 5,220,961 |
| 2015-06-26 | 2015-06-24 | 3.382 | 1,614,630 | -68,013 | 0.05% | 5,460,199 |
| 2015-06-24 | 2015-06-22 | 3.308 | 1,682,643 | +68,013 | 0.05% | 5,566,499 |
| 2015-06-23 | 2015-06-19 | 3.293 | 1,614,630 | +150,989 | 0.05% | 5,317,759 |
| 2015-06-22 | 2015-06-18 | 3.220 | 1,463,641 | -63,933 | 0.04% | 4,712,879 |
| 2015-06-19 | 2015-06-17 | 3.220 | 1,527,574 | +451,607 | 0.05% | 4,918,741 |
| 2015-06-17 | 2015-06-15 | 3.205 | 1,075,967 | -224,443 | 0.03% | 3,448,761 |
| 2015-06-16 | 2015-06-12 | 3.352 | 1,300,410 | +236,686 | 0.04% | 4,359,360 |
| 2015-06-15 | 2015-06-11 | 3.088 | 1,063,724 | -121,064 | 0.03% | 3,284,399 |
| 2015-06-12 | 2015-06-10 | 3.176 | 1,184,788 | -504,657 | 0.04% | 3,762,721 |
| 2015-06-11 | 2015-06-09 | 3.205 | 1,689,445 | +17,684 | 0.05% | 5,415,121 |
| 2015-06-10 | 2015-06-08 | 3.485 | 1,671,761 | -20,404 | 0.05% | 5,825,459 |
| 2015-06-08 | 2015-06-04 | 3.470 | 1,692,165 | +6,801 | 0.05% | 5,871,679 |
| 2015-06-05 | 2015-06-03 | 3.676 | 1,685,364 | +236,686 | 0.05% | 6,195,000 |
| 2015-06-04 | 2015-06-02 | 3.852 | 1,448,678 | -28,566 | 0.04% | 5,580,598 |
| 2015-06-03 | 2015-06-01 | 3.940 | 1,477,244 | -13,603 | 0.05% | 5,820,960 |
| 2015-06-02 | 2015-05-29 | 3.927 | 1,490,847 | -6,801 | 0.05% | 5,854,934 |
| 2015-06-01 | 2015-05-28 | 3.972 | 1,497,648 | -37,155 | 0.05% | 5,947,977 |
| 2015-05-29 | 2015-05-27 | 4.090 | 1,534,803 | +1,355 | 0.05% | 6,276,820 |
| 2015-05-28 | 2015-05-26 | 4.090 | 1,533,448 | -176,103 | 0.05% | 6,271,279 |
| 2015-05-27 | 2015-05-22 | 3.972 | 1,709,551 | -27,093 | 0.05% | 6,789,560 |
| 2015-05-26 | 2015-05-21 | 3.898 | 1,736,644 | -394,199 | 0.05% | 6,768,961 |
| 2015-05-22 | 2015-05-20 | 3.912 | 2,130,843 | -247,898 | 0.07% | 8,336,900 |
| 2015-05-21 | 2015-05-19 | 4.001 | 2,378,741 | -276,346 | 0.07% | 9,517,518 |
| 2015-05-20 | 2015-05-18 | 3.883 | 2,655,087 | -101,598 | 0.08% | 10,309,599 |
| 2015-05-19 | 2015-05-15 | 3.780 | 2,756,685 | +40,639 | 0.08% | 10,419,200 |
| 2015-05-18 | 2015-05-14 | 3.632 | 2,716,046 | +31,157 | 0.08% | 9,864,601 |
| 2015-05-15 | 2015-05-13 | 3.573 | 2,684,889 | +440,257 | 0.08% | 9,592,879 |
| 2015-05-14 | 2015-05-12 | 3.263 | 2,244,632 | -9,483 | 0.07% | 7,323,939 |
| 2015-05-13 | 2015-05-11 | 3.263 | 2,254,115 | +677,318 | 0.07% | 7,354,880 |
| 2015-05-12 | 2015-05-08 | 3.160 | 1,576,797 | -10,837 | 0.05% | 4,981,921 |
| 2015-05-11 | 2015-05-07 | 3.041 | 1,587,634 | +101,598 | 0.05% | 4,828,641 |
| 2015-05-08 | 2015-05-06 | 3.263 | 1,486,036 | -138,173 | 0.05% | 4,848,740 |
| 2015-05-07 | 2015-05-05 | 3.263 | 1,624,209 | +6,773 | 0.05% | 5,299,580 |
| 2015-05-06 | 2015-05-04 | 3.366 | 1,617,436 | +24,384 | 0.05% | 5,444,641 |
| 2015-05-05 | 2015-04-30 | 3.307 | 1,593,052 | +67,731 | 0.05% | 5,268,479 |
| 2015-05-04 | 2015-04-29 | 3.130 | 1,525,321 | +27,093 | 0.05% | 4,774,242 |
| 2015-04-30 | 2015-04-28 | 3.174 | 1,498,228 | +9,483 | 0.05% | 4,755,801 |
| 2015-04-29 | 2015-04-27 | 3.189 | 1,488,745 | +69,086 | 0.05% | 4,747,679 |
| 2015-04-27 | 2015-04-23 | 3.160 | 1,419,659 | +63,668 | 0.04% | 4,485,440 |
| 2015-04-24 | 2015-04-22 | 3.278 | 1,355,991 | -81,278 | 0.04% | 4,444,440 |
| 2015-04-23 | 2015-04-21 | 2.923 | 1,437,269 | +54,185 | 0.04% | 4,201,560 |
| 2015-04-22 | 2015-04-20 | 2.879 | 1,383,084 | +318,340 | 0.04% | 3,981,901 |
| 2015-04-20 | 2015-04-16 | 3.056 | 1,064,744 | +31,156 | 0.03% | 3,254,040 |
| 2015-04-17 | 2015-04-15 | 3.100 | 1,033,588 | +51,477 | 0.03% | 3,204,601 |
| 2015-04-16 | 2015-04-14 | 2.894 | 982,111 | +296,665 | 0.03% | 2,841,999 |
| 2015-04-15 | 2015-04-13 | 2.879 | 685,446 | +4,064 | 0.02% | 1,973,400 |
| 2015-04-14 | 2015-04-10 | 2.569 | 681,382 | -23,029 | 0.02% | 1,750,440 |
| 2015-04-13 | 2015-04-09 | 2.480 | 704,411 | -43,348 | 0.02% | 1,747,200 |
| 2015-04-10 | 2015-04-08 | 2.377 | 747,759 | +117,853 | 0.02% | 1,777,439 |
| 2015-04-09 | 2015-04-02 | 2.111 | 629,906 | +159,847 | 0.02% | 1,329,900 |
| 2015-04-08 | 2015-04-01 | 2.097 | 470,059 | -2,709 | 0.01% | 985,480 |
| 2015-04-02 | 2015-03-31 | 2.097 | 472,768 | +8,128 | 0.01% | 991,160 |
| 2015-03-27 | 2015-03-25 | 2.037 | 464,640 | +2,709 | 0.01% | 946,679 |
| 2015-03-18 | 2015-03-16 | 1.978 | 461,931 | +14,901 | 0.01% | 913,880 |
| 2015-03-11 | 2015-03-09 | 2.037 | 447,030 | -5,419 | 0.01% | 910,800 |
| 2015-03-05 | 2015-03-03 | 2.052 | 452,449 | -59,604 | 0.01% | 928,521 |
| 2015-03-04 | 2015-03-02 | 2.097 | 512,053 | -1,354 | 0.02% | 1,073,521 |
| 2015-03-03 | 2015-02-27 | 2.141 | 513,407 | +33,866 | 0.02% | 1,099,100 |
| 2015-02-24 | 2015-02-18 | 2.082 | 479,541 | +25,738 | 0.01% | 998,279 |
| 2015-02-23 | 2015-02-16 | 2.067 | 453,803 | +14,901 | 0.01% | 938,000 |
| 2015-02-17 | 2015-02-13 | 2.023 | 438,902 | +6,773 | 0.01% | 887,760 |
| 2015-02-12 | 2015-02-10 | 1.919 | 432,129 | +21,674 | 0.01% | 829,400 |
| 2015-02-11 | 2015-02-09 | 1.905 | 410,455 | +10,837 | 0.01% | 781,740 |
| 2015-02-09 | 2015-02-05 | 1.875 | 399,618 | -6,773 | 0.01% | 749,301 |
| 2015-02-04 | 2015-02-02 | 1.801 | 406,391 | -13,546 | 0.01% | 732,000 |
| 2015-02-02 | 2015-01-29 | 1.860 | 419,937 | -73,151 | 0.01% | 781,200 |
| 2015-01-30 | 2015-01-28 | 1.860 | 493,088 | -135,463 | 0.02% | 917,281 |
| 2015-01-28 | 2015-01-26 | 1.949 | 628,551 | +6,773 | 0.02% | 1,224,959 |
| 2015-01-26 | 2015-01-22 | 1.919 | 621,778 | -13,546 | 0.02% | 1,193,400 |
| 2015-01-23 | 2015-01-21 | 1.964 | 635,324 | +47,412 | 0.02% | 1,247,539 |
| 2015-01-22 | 2015-01-20 | 1.934 | 587,912 | -13,547 | 0.02% | 1,137,080 |
| 2015-01-14 | 2015-01-12 | 1.919 | 601,459 | +20,320 | 0.02% | 1,154,401 |
| 2015-01-13 | 2015-01-09 | 1.934 | 581,139 | +6,773 | 0.02% | 1,123,980 |
| 2015-01-12 | 2015-01-08 | 1.949 | 574,366 | +43,349 | 0.02% | 1,119,360 |
| 2015-01-09 | 2015-01-07 | 1.978 | 531,017 | +63,667 | 0.02% | 1,050,559 |
| 2015-01-08 | 2015-01-06 | 2.008 | 467,350 | +32,512 | 0.01% | 938,401 |
| 2015-01-07 | 2015-01-05 | 2.067 | 434,838 | +46,057 | 0.01% | 898,799 |
| 2015-01-06 | 2015-01-02 | 2.037 | 388,781 | -150,364 | 0.01% | 792,121 |
| 2015-01-02 | 2014-12-29 | 1.949 | 539,145 | +67,732 | 0.02% | 1,050,719 |
| 2014-12-29 | 2014-12-22 | 1.934 | 471,413 | -67,732 | 0.01% | 911,759 |
| 2014-12-22 | 2014-12-18 | 1.993 | 539,145 | +33,866 | 0.02% | 1,074,599 |
| 2014-12-17 | 2014-12-15 | 2.023 | 505,279 | -67,732 | 0.02% | 1,022,019 |
| 2014-12-11 | 2014-12-09 | 2.082 | 573,011 | +46,057 | 0.02% | 1,192,860 |
| 2014-12-10 | 2014-12-08 | 2.097 | 526,954 | -86,696 | 0.02% | 1,104,761 |
| 2014-12-05 | 2014-12-03 | 2.111 | 613,650 | +36,575 | 0.02% | 1,295,579 |
| 2014-12-04 | 2014-12-02 | 2.126 | 577,075 | +113,789 | 0.02% | 1,226,880 |
| 2014-12-03 | 2014-12-01 | 2.111 | 463,286 | -13,546 | 0.01% | 978,121 |
| 2014-12-02 | 2014-11-28 | 2.170 | 476,832 | -216,742 | 0.01% | 1,034,880 |
| 2014-11-19 | 2014-11-17 | 2.156 | 693,574 | -67,732 | 0.02% | 1,495,040 |
| 2014-11-17 | 2014-11-13 | 2.126 | 761,306 | -1,354 | 0.02% | 1,618,561 |
| 2014-11-14 | 2014-11-12 | 2.141 | 762,660 | -9,483 | 0.02% | 1,632,699 |
| 2014-11-13 | 2014-11-11 | 2.111 | 772,143 | +40,639 | 0.02% | 1,630,201 |
| 2014-11-10 | 2014-11-06 | 2.097 | 731,504 | +31,157 | 0.02% | 1,533,601 |
| 2014-11-05 | 2014-11-03 | 2.141 | 700,347 | +40,639 | 0.02% | 1,499,300 |
| 2014-11-04 | 2014-10-31 | 2.111 | 659,708 | -207,259 | 0.02% | 1,392,820 |
| 2014-11-03 | 2014-10-30 | 2.097 | 866,967 | -338,659 | 0.03% | 1,817,599 |
| 2014-10-31 | 2014-10-29 | 2.126 | 1,205,626 | -25,738 | 0.04% | 2,563,199 |
| 2014-10-30 | 2014-10-28 | 2.097 | 1,231,364 | +108,370 | 0.04% | 2,581,559 |
| 2014-10-29 | 2014-10-27 | 2.111 | 1,122,994 | +44,703 | 0.03% | 2,370,941 |
| 2014-10-27 | 2014-10-23 | 2.156 | 1,078,291 | -81,278 | 0.03% | 2,324,321 |
| 2014-10-21 | 2014-10-17 | 2.185 | 1,159,569 | -69,086 | 0.04% | 2,533,761 |
| 2014-10-16 | 2014-10-14 | 2.170 | 1,228,655 | +27,093 | 0.04% | 2,666,580 |
| 2014-10-14 | 2014-10-10 | 2.185 | 1,201,562 | -5,419 | 0.04% | 2,625,519 |
| 2014-10-13 | 2014-10-09 | 2.244 | 1,206,981 | -881,868 | 0.04% | 2,708,640 |
| 2014-10-07 | 2014-10-03 | 2.244 | 2,088,849 | +27,093 | 0.06% | 4,687,679 |
| 2014-10-03 | 2014-09-29 | 2.215 | 2,061,756 | +2,709 | 0.06% | 4,565,999 |
| 2014-09-30 | 2014-09-26 | 2.303 | 2,059,047 | +113,789 | 0.06% | 4,742,399 |
| 2014-09-25 | 2014-09-23 | 2.288 | 1,945,258 | +36,575 | 0.06% | 4,451,601 |
| 2014-09-24 | 2014-09-22 | 2.229 | 1,908,683 | +56,895 | 0.06% | 4,255,181 |
| 2014-09-23 | 2014-09-19 | 2.259 | 1,851,788 | +203,196 | 0.06% | 4,183,020 |
| 2014-09-19 | 2014-09-17 | 2.288 | 1,648,592 | +205,904 | 0.05% | 3,772,699 |
| 2014-09-18 | 2014-09-16 | 2.170 | 1,442,688 | -55,540 | 0.04% | 3,131,101 |
| 2014-09-17 | 2014-09-15 | 2.185 | 1,498,228 | -89,406 | 0.05% | 3,273,760 |
| 2014-09-15 | 2014-09-11 | 2.185 | 1,587,634 | +44,703 | 0.05% | 3,469,120 |
| 2014-09-12 | 2014-09-10 | 2.156 | 1,542,931 | -33,866 | 0.05% | 3,325,880 |
| 2014-09-08 | 2014-09-04 | 2.185 | 1,576,797 | -230,288 | 0.05% | 3,445,441 |
| 2014-09-05 | 2014-09-03 | 2.200 | 1,807,085 | -196,422 | 0.06% | 3,975,320 |
| 2014-09-02 | 2014-08-29 | 2.185 | 2,003,507 | +65,022 | 0.06% | 4,377,840 |
| 2014-09-01 | 2014-08-28 | 2.185 | 1,938,485 | -33,866 | 0.06% | 4,235,761 |
| 2014-08-29 | 2014-08-27 | 2.259 | 1,972,351 | -20,319 | 0.06% | 4,455,361 |
| 2014-08-25 | 2014-08-21 | 2.318 | 1,992,670 | -35,221 | 0.06% | 4,618,940 |
| 2014-08-22 | 2014-08-20 | 2.362 | 2,027,891 | +44,703 | 0.06% | 4,790,401 |
| 2014-08-20 | 2014-08-18 | 2.347 | 1,983,188 | -773,497 | 0.06% | 4,655,521 |
| 2014-08-19 | 2014-08-15 | 2.362 | 2,756,685 | +138,173 | 0.08% | 6,512,000 |
| 2014-08-15 | 2014-08-13 | 2.362 | 2,618,512 | +360,333 | 0.08% | 6,185,600 |
| 2014-08-13 | 2014-08-11 | 2.318 | 2,258,179 | +135,464 | 0.07% | 5,234,381 |
| 2014-08-11 | 2014-08-07 | 2.288 | 2,122,715 | +13,546 | 0.07% | 4,857,700 |
| 2014-08-07 | 2014-08-05 | 2.303 | 2,109,169 | -16,255 | 0.06% | 4,857,841 |
| 2014-08-06 | 2014-08-04 | 2.362 | 2,125,424 | +41,993 | 0.07% | 5,020,799 |
| 2014-08-04 | 2014-07-31 | 2.362 | 2,083,431 | -27,092 | 0.06% | 4,921,601 |
| 2014-08-01 | 2014-07-30 | 2.407 | 2,110,523 | +186,939 | 0.06% | 5,079,079 |
| 2014-07-31 | 2014-07-29 | 2.407 | 1,923,584 | +276,346 | 0.06% | 4,629,201 |
| 2014-07-30 | 2014-07-28 | 2.392 | 1,647,238 | +73,151 | 0.05% | 3,939,841 |
| 2014-07-29 | 2014-07-25 | 2.377 | 1,574,087 | -391,490 | 0.05% | 3,741,639 |
| 2014-07-28 | 2014-07-24 | 2.392 | 1,965,577 | +60,958 | 0.06% | 4,701,239 |
| 2014-07-22 | 2014-07-18 | 2.333 | 1,904,619 | -13,546 | 0.06% | 4,442,961 |
| 2014-07-16 | 2014-07-14 | 2.362 | 1,918,165 | +28,447 | 0.06% | 4,531,200 |
| 2014-07-15 | 2014-07-11 | 2.362 | 1,889,718 | +167,975 | 0.06% | 4,464,001 |
| 2014-07-11 | 2014-07-09 | 2.347 | 1,721,743 | -56,895 | 0.05% | 4,041,781 |
| 2014-07-10 | 2014-07-08 | 2.377 | 1,778,638 | +98,889 | 0.05% | 4,227,861 |
| 2014-07-09 | 2014-07-07 | 2.362 | 1,679,749 | +86,697 | 0.05% | 3,968,000 |
| 2014-07-08 | 2014-07-04 | 2.362 | 1,593,052 | +167,975 | 0.05% | 3,763,199 |
| 2014-07-04 | 2014-07-02 | 2.244 | 1,425,077 | -12,192 | 0.04% | 3,198,079 |
| 2014-07-03 | 2014-06-30 | 2.185 | 1,437,269 | -1,355 | 0.04% | 3,140,560 |
| 2014-07-02 | 2014-06-27 | 2.185 | 1,438,624 | -2,709 | 0.04% | 3,143,520 |
| 2014-06-27 | 2014-06-25 | 2.185 | 1,441,333 | -67,732 | 0.04% | 3,149,440 |
| 2014-06-26 | 2014-06-24 | 2.200 | 1,509,065 | -196,422 | 0.05% | 3,319,720 |
| 2014-06-23 | 2014-06-19 | 2.185 | 1,705,487 | -107,016 | 0.05% | 3,726,640 |
| 2014-06-19 | 2014-06-17 | 2.200 | 1,812,503 | -102,953 | 0.06% | 3,987,239 |
| 2014-06-18 | 2014-06-16 | 2.229 | 1,915,456 | -13,546 | 0.06% | 4,270,281 |
| 2014-06-17 | 2014-06-13 | 2.244 | 1,929,002 | -144,946 | 0.06% | 4,328,960 |
| 2014-06-16 | 2014-06-12 | 2.259 | 2,073,948 | +159,847 | 0.06% | 4,684,859 |
| 2014-06-12 | 2014-06-10 | 2.274 | 1,914,101 | +149,010 | 0.06% | 4,352,040 |
| 2014-06-11 | 2014-06-09 | 2.303 | 1,765,091 | +172,039 | 0.05% | 4,065,360 |
| 2014-05-27 | 2014-05-23 | 2.185 | 1,593,052 | +36,575 | 0.05% | 3,480,959 |
| 2014-05-20 | 2014-05-16 | 2.200 | 1,556,477 | -13,547 | 0.05% | 3,424,020 |
| 2014-05-16 | 2014-05-14 | 2.215 | 1,570,024 | +88,052 | 0.05% | 3,477,001 |
| 2014-05-05 | 2014-04-30 | 2.185 | 1,481,972 | +24,383 | 0.05% | 3,238,240 |
| 2014-05-02 | 2014-04-29 | 2.200 | 1,457,589 | -46,057 | 0.04% | 3,206,481 |
| 2014-04-30 | 2014-04-28 | 2.170 | 1,503,646 | +28,447 | 0.05% | 3,263,399 |
| 2014-04-29 | 2014-04-25 | 2.215 | 1,475,199 | -48,767 | 0.05% | 3,267,000 |
| 2014-04-22 | 2014-04-16 | 2.333 | 1,523,966 | +10,837 | 0.05% | 3,555,000 |
| 2014-04-15 | 2014-04-11 | 2.436 | 1,513,129 | +24,384 | 0.05% | 3,686,101 |
| 2014-04-14 | 2014-04-10 | 2.407 | 1,488,745 | +13,546 | 0.05% | 3,582,739 |
| 2014-04-11 | 2014-04-09 | 2.436 | 1,475,199 | -62,313 | 0.05% | 3,593,700 |
| 2014-04-10 | 2014-04-08 | 2.347 | 1,537,512 | +9,482 | 0.05% | 3,609,299 |
| 2014-04-04 | 2014-04-02 | 2.362 | 1,528,030 | +919,798 | 0.05% | 3,609,601 |
| 2014-04-03 | 2014-04-01 | 2.274 | 608,232 | +17,611 | 0.02% | 1,382,921 |
| 2014-04-02 | 2014-03-31 | 2.200 | 590,621 | -60,959 | 0.02% | 1,299,279 |
| 2014-04-01 | 2014-03-28 | 2.141 | 651,580 | -172,039 | 0.02% | 1,394,900 |
| 2014-03-31 | 2014-03-27 | 2.170 | 823,619 | +8,128 | 0.03% | 1,787,520 |
| 2014-03-28 | 2014-03-26 | 2.215 | 815,491 | +5,418 | 0.03% | 1,806,000 |
| 2014-03-26 | 2014-03-24 | 2.259 | 810,073 | +12,192 | 0.02% | 1,829,881 |
| 2014-03-25 | 2014-03-21 | 2.259 | 797,881 | -43,348 | 0.02% | 1,802,340 |
| 2014-03-21 | 2014-03-19 | 2.259 | 841,229 | -8,128 | 0.03% | 1,900,260 |
| 2014-03-17 | 2014-03-13 | 2.259 | 849,357 | +32,511 | 0.03% | 1,918,620 |
| 2014-03-14 | 2014-03-12 | 2.274 | 816,846 | +12,192 | 0.03% | 1,857,241 |
| 2014-03-13 | 2014-03-11 | 2.288 | 804,654 | +14,901 | 0.02% | 1,841,400 |
| 2014-03-12 | 2014-03-10 | 2.274 | 789,753 | -51,476 | 0.02% | 1,795,640 |
| 2014-03-10 | 2014-03-06 | 2.377 | 841,229 | +6,773 | 0.03% | 1,999,620 |
| 2014-03-05 | 2014-03-03 | 2.318 | 834,456 | -59,604 | 0.03% | 1,934,240 |
| 2014-03-04 | 2014-02-28 | 2.333 | 894,060 | -59,604 | 0.03% | 2,085,600 |
| 2014-03-03 | 2014-02-27 | 2.362 | 953,664 | +56,895 | 0.03% | 2,252,800 |
| 2014-02-26 | 2014-02-24 | 2.347 | 896,769 | -9,483 | 0.03% | 2,105,159 |
| 2014-02-21 | 2014-02-19 | 2.466 | 906,252 | +12,192 | 0.03% | 2,234,461 |
| 2014-02-20 | 2014-02-18 | 2.436 | 894,060 | -12,192 | 0.03% | 2,178,000 |
| 2014-02-19 | 2014-02-17 | 2.466 | 906,252 | +9,483 | 0.03% | 2,234,461 |
| 2014-02-18 | 2014-02-14 | 2.495 | 896,769 | -24,384 | 0.03% | 2,237,559 |
| 2014-02-14 | 2014-02-12 | 2.554 | 921,153 | +147,656 | 0.03% | 2,352,801 |
| 2014-02-13 | 2014-02-11 | 2.495 | 773,497 | +5,418 | 0.02% | 1,929,979 |
| 2014-02-07 | 2014-02-05 | 2.421 | 768,079 | +2,709 | 0.02% | 1,859,760 |
| 2014-02-05 | 2014-01-30 | 2.495 | 765,370 | -40,639 | 0.02% | 1,909,701 |
| 2014-01-29 | 2014-01-27 | 2.451 | 806,009 | -74,505 | 0.02% | 1,975,401 |
| 2014-01-28 | 2014-01-24 | 2.569 | 880,514 | -39,284 | 0.03% | 2,262,001 |
| 2014-01-27 | 2014-01-23 | 2.628 | 919,798 | -10,837 | 0.03% | 2,417,240 |
| 2014-01-24 | 2014-01-22 | 2.687 | 930,635 | +20,319 | 0.03% | 2,500,680 |
| 2014-01-23 | 2014-01-21 | 2.717 | 910,316 | -44,703 | 0.03% | 2,472,961 |
| 2014-01-22 | 2014-01-20 | 2.717 | 955,019 | +20,320 | 0.03% | 2,594,401 |
| 2014-01-21 | 2014-01-17 | 2.702 | 934,699 | +32,511 | 0.03% | 2,525,400 |
| 2014-01-15 | 2014-01-13 | 2.672 | 902,188 | +6,773 | 0.03% | 2,410,921 |
| 2014-01-14 | 2014-01-10 | 2.702 | 895,415 | -56,894 | 0.03% | 2,419,261 |
| 2014-01-13 | 2014-01-09 | 2.672 | 952,309 | +20,319 | 0.03% | 2,544,859 |
| 2014-01-10 | 2014-01-08 | 2.687 | 931,990 | +14,901 | 0.03% | 2,504,321 |
| 2014-01-09 | 2014-01-07 | 2.717 | 917,089 | -81,278 | 0.03% | 2,491,361 |
| 2014-01-08 | 2014-01-06 | 2.731 | 998,367 | -2,709 | 0.03% | 2,726,900 |
| 2014-01-07 | 2014-01-03 | 2.790 | 1,001,076 | +1,354 | 0.03% | 2,793,419 |
| 2014-01-03 | 2013-12-31 | 2.835 | 999,722 | +18,965 | 0.03% | 2,833,921 |
| 2014-01-02 | 2013-12-27 | 2.849 | 980,757 | -5,418 | 0.03% | 2,794,641 |
| 2013-12-30 | 2013-12-24 | 2.894 | 986,175 | -74,505 | 0.03% | 2,853,759 |
| 2013-12-27 | 2013-12-20 | 2.835 | 1,060,680 | -24,384 | 0.03% | 3,006,719 |
| 2013-12-23 | 2013-12-19 | 2.835 | 1,085,064 | -60,958 | 0.03% | 3,075,841 |
| 2013-12-20 | 2013-12-18 | 2.879 | 1,146,022 | +33,866 | 0.04% | 3,299,399 |
| 2013-12-19 | 2013-12-17 | 2.864 | 1,112,156 | -31,157 | 0.03% | 3,185,479 |
| 2013-12-18 | 2013-12-16 | 2.923 | 1,143,313 | -136,818 | 0.04% | 3,342,240 |
| 2013-12-17 | 2013-12-13 | 2.938 | 1,280,131 | +18,965 | 0.04% | 3,761,099 |
| 2013-12-16 | 2013-12-12 | 2.909 | 1,261,166 | +93,469 | 0.04% | 3,668,139 |
| 2013-12-13 | 2013-12-11 | 2.923 | 1,167,697 | +66,378 | 0.04% | 3,413,521 |
| 2013-12-12 | 2013-12-10 | 2.879 | 1,101,319 | -13,547 | 0.03% | 3,170,699 |
| 2013-12-11 | 2013-12-09 | 2.879 | 1,114,866 | +94,825 | 0.03% | 3,209,701 |
| 2013-12-10 | 2013-12-06 | 2.909 | 1,020,041 | -41,994 | 0.03% | 2,966,820 |
| 2013-12-09 | 2013-12-05 | 2.776 | 1,062,035 | +1,355 | 0.03% | 2,947,840 |
| 2013-12-06 | 2013-12-04 | 2.776 | 1,060,680 | +12,191 | 0.03% | 2,944,079 |
| 2013-12-05 | 2013-12-03 | 2.746 | 1,048,489 | +16,256 | 0.03% | 2,879,281 |
| 2013-12-04 | 2013-12-02 | 2.761 | 1,032,233 | +4,064 | 0.03% | 2,849,880 |
| 2013-12-02 | 2013-11-28 | 2.790 | 1,028,169 | -2,709 | 0.03% | 2,869,020 |
| 2013-11-29 | 2013-11-27 | 2.761 | 1,030,878 | -151,720 | 0.03% | 2,846,139 |
| 2013-11-28 | 2013-11-26 | 2.761 | 1,182,598 | -37,929 | 0.04% | 3,265,021 |
| 2013-11-27 | 2013-11-25 | 2.776 | 1,220,527 | -36,576 | 0.04% | 3,387,759 |
| 2013-11-26 | 2013-11-22 | 2.820 | 1,257,103 | -10,837 | 0.04% | 3,544,961 |
| 2013-11-25 | 2013-11-21 | 2.849 | 1,267,940 | +85,342 | 0.04% | 3,612,961 |
| 2013-11-22 | 2013-11-20 | 2.849 | 1,182,598 | +102,953 | 0.04% | 3,369,781 |
| 2013-11-21 | 2013-11-19 | 2.849 | 1,079,645 | -132,755 | 0.03% | 3,076,420 |
| 2013-11-20 | 2013-11-18 | 2.864 | 1,212,400 | -27,092 | 0.04% | 3,472,601 |
| 2013-11-15 | 2013-11-13 | 2.687 | 1,239,492 | -33,866 | 0.04% | 3,330,599 |
| 2013-11-14 | 2013-11-12 | 2.687 | 1,273,358 | -10,837 | 0.04% | 3,421,600 |
| 2013-11-13 | 2013-11-11 | 2.731 | 1,284,195 | -9,483 | 0.04% | 3,507,599 |
| 2013-11-11 | 2013-11-07 | 2.746 | 1,293,678 | +13,547 | 0.04% | 3,552,601 |
| 2013-11-08 | 2013-11-06 | 2.805 | 1,280,131 | -2,710 | 0.04% | 3,590,999 |
| 2013-11-07 | 2013-11-05 | 2.717 | 1,282,841 | +35,221 | 0.04% | 3,484,961 |
| 2013-11-06 | 2013-11-04 | 2.746 | 1,247,620 | -13,546 | 0.04% | 3,426,120 |
| 2013-11-05 | 2013-11-01 | 2.805 | 1,261,166 | +5,418 | 0.04% | 3,537,799 |
| 2013-11-04 | 2013-10-31 | 2.835 | 1,255,748 | +4,064 | 0.04% | 3,559,680 |
| 2013-11-01 | 2013-10-30 | 2.820 | 1,251,684 | +2,709 | 0.04% | 3,529,680 |
| 2013-10-31 | 2013-10-29 | 2.746 | 1,248,975 | -13,546 | 0.04% | 3,429,841 |
| 2013-10-30 | 2013-10-28 | 2.761 | 1,262,521 | +9,482 | 0.04% | 3,485,680 |
| 2013-10-29 | 2013-10-25 | 2.731 | 1,253,039 | -116,498 | 0.04% | 3,422,501 |
| 2013-10-28 | 2013-10-24 | 2.790 | 1,369,537 | +115,144 | 0.04% | 3,821,579 |
| 2013-10-25 | 2013-10-23 | 2.820 | 1,254,393 | -59,604 | 0.04% | 3,537,319 |
| 2013-10-24 | 2013-10-22 | 2.968 | 1,313,997 | -322,404 | 0.04% | 3,899,399 |
| 2013-10-23 | 2013-10-21 | 3.012 | 1,636,401 | +52,831 | 0.05% | 4,928,641 |
| 2013-10-22 | 2013-10-18 | 3.012 | 1,583,570 | +386,071 | 0.05% | 4,769,520 |
| 2013-10-21 | 2013-10-17 | 3.027 | 1,197,499 | +33,866 | 0.04% | 3,624,401 |
| 2013-10-18 | 2013-10-16 | 3.071 | 1,163,633 | +8,128 | 0.04% | 3,573,441 |
| 2013-10-17 | 2013-10-15 | 2.997 | 1,155,505 | +32,511 | 0.04% | 3,463,181 |
| 2013-10-16 | 2013-10-11 | 3.012 | 1,122,994 | -14,901 | 0.03% | 3,382,321 |
| 2013-10-15 | 2013-10-10 | 3.086 | 1,137,895 | -9,482 | 0.03% | 3,511,201 |
| 2013-10-11 | 2013-10-09 | 3.130 | 1,147,377 | -20,320 | 0.04% | 3,591,280 |
| 2013-10-10 | 2013-10-08 | 2.968 | 1,167,697 | -14,901 | 0.04% | 3,465,241 |
| 2013-10-09 | 2013-10-07 | 2.953 | 1,182,598 | -365,751 | 0.04% | 3,492,001 |
| 2013-10-08 | 2013-10-04 | 2.879 | 1,548,349 | +33,866 | 0.05% | 4,457,699 |
| 2013-10-07 | 2013-10-03 | 2.820 | 1,514,483 | +257,380 | 0.05% | 4,270,759 |
| 2013-10-04 | 2013-10-02 | 2.776 | 1,257,103 | +146,301 | 0.04% | 3,489,281 |
| 2013-10-02 | 2013-09-27 | 2.849 | 1,110,802 | +83,988 | 0.03% | 3,165,201 |
| 2013-09-30 | 2013-09-26 | 2.864 | 1,026,814 | -28,448 | 0.03% | 2,941,039 |
| 2013-09-27 | 2013-09-25 | 2.717 | 1,055,262 | +14,901 | 0.03% | 2,866,721 |
| 2013-09-26 | 2013-09-24 | 2.687 | 1,040,361 | -12,191 | 0.03% | 2,795,521 |
| 2013-09-25 | 2013-09-23 | 2.643 | 1,052,552 | +12,191 | 0.03% | 2,781,659 |
| 2013-09-23 | 2013-09-18 | 2.598 | 1,040,361 | -8,128 | 0.03% | 2,703,361 |
| 2013-09-19 | 2013-09-17 | 2.613 | 1,048,489 | -8,127 | 0.03% | 2,739,961 |
| 2013-09-17 | 2013-09-13 | 2.643 | 1,056,616 | +8,127 | 0.03% | 2,792,399 |
| 2013-09-16 | 2013-09-12 | 2.554 | 1,048,489 | +13,547 | 0.03% | 2,678,041 |
| 2013-09-13 | 2013-09-11 | 2.613 | 1,034,942 | +14,901 | 0.03% | 2,704,560 |
| 2013-09-12 | 2013-09-10 | 2.702 | 1,020,041 | +20,319 | 0.03% | 2,755,980 |
| 2013-09-11 | 2013-09-09 | 2.702 | 999,722 | -47,412 | 0.03% | 2,701,081 |
| 2013-09-10 | 2013-09-06 | 2.687 | 1,047,134 | +88,051 | 0.03% | 2,813,720 |
| 2013-09-09 | 2013-09-05 | 2.525 | 959,083 | +120,563 | 0.03% | 2,421,361 |
| 2013-09-06 | 2013-09-04 | 2.525 | 838,520 | +13,546 | 0.03% | 2,116,980 |
| 2013-09-05 | 2013-09-03 | 2.510 | 824,974 | -28,447 | 0.03% | 2,070,601 |
| 2013-09-04 | 2013-09-02 | 2.466 | 853,421 | -17,610 | 0.03% | 2,104,200 |
| 2013-09-03 | 2013-08-30 | 2.466 | 871,031 | +2,709 | 0.03% | 2,147,620 |
| 2013-09-02 | 2013-08-29 | 2.451 | 868,322 | +79,924 | 0.03% | 2,128,120 |
| 2013-08-30 | 2013-08-28 | 2.466 | 788,398 | -216,742 | 0.02% | 1,943,879 |
| 2013-08-29 | 2013-08-27 | 2.495 | 1,005,140 | -157,138 | 0.03% | 2,507,960 |
| 2013-08-28 | 2013-08-26 | 2.598 | 1,162,278 | +96,179 | 0.04% | 3,020,160 |
| 2013-08-27 | 2013-08-23 | 2.495 | 1,066,099 | +82,633 | 0.03% | 2,660,061 |
| 2013-08-26 | 2013-08-22 | 2.510 | 983,466 | -135,464 | 0.03% | 2,468,400 |
| 2013-08-23 | 2013-08-21 | 2.510 | 1,118,930 | -9,482 | 0.03% | 2,808,401 |
| 2013-08-22 | 2013-08-20 | 2.451 | 1,128,412 | +155,783 | 0.03% | 2,765,560 |
| 2013-08-20 | 2013-08-16 | 2.613 | 972,629 | -216,742 | 0.03% | 2,541,720 |
| 2013-08-19 | 2013-08-15 | 2.598 | 1,189,371 | +5,419 | 0.04% | 3,090,561 |
| 2013-08-16 | 2013-08-13 | 2.702 | 1,183,952 | +197,777 | 0.04% | 3,198,840 |
| 2013-08-15 | 2013-08-12 | 2.643 | 986,175 | +195,067 | 0.03% | 2,606,239 |
| 2013-08-13 | 2013-08-09 | 2.598 | 791,108 | +101,598 | 0.02% | 2,055,681 |
| 2013-08-12 | 2013-08-08 | 2.569 | 689,510 | +27,093 | 0.02% | 1,771,320 |
| 2013-08-09 | 2013-08-07 | 2.584 | 662,417 | -135,464 | 0.02% | 1,711,500 |
| 2013-08-07 | 2013-08-05 | 2.510 | 797,881 | +81,278 | 0.02% | 2,002,601 |
| 2013-08-06 | 2013-08-02 | 2.525 | 716,603 | +201,841 | 0.02% | 1,809,181 |
| 2013-08-05 | 2013-08-01 | 2.362 | 514,762 | +13,547 | 0.02% | 1,216,000 |
| 2013-08-02 | 2013-07-31 | 2.347 | 501,215 | -13,547 | 0.02% | 1,176,599 |
| 2013-08-01 | 2013-07-30 | 2.303 | 514,762 | -226,224 | 0.02% | 1,185,600 |
| 2013-07-31 | 2013-07-29 | 2.333 | 740,986 | +13,546 | 0.02% | 1,728,520 |
| 2013-07-30 | 2013-07-26 | 2.407 | 727,440 | +39,285 | 0.02% | 1,750,621 |
| 2013-07-29 | 2013-07-25 | 2.451 | 688,155 | +60,958 | 0.02% | 1,686,559 |
| 2013-07-26 | 2013-07-24 | 2.451 | 627,197 | +131,400 | 0.02% | 1,537,161 |
| 2013-07-25 | 2013-07-23 | 2.362 | 495,797 | +119,208 | 0.02% | 1,171,200 |
| 2013-07-22 | 2013-07-18 | 2.347 | 376,589 | +12,192 | 0.01% | 884,040 |
| 2013-07-17 | 2013-07-15 | 2.333 | 364,397 | -67,732 | 0.01% | 850,040 |
| 2013-07-16 | 2013-07-12 | 2.377 | 432,129 | +40,639 | 0.01% | 1,027,180 |
| 2013-07-15 | 2013-07-11 | 2.392 | 391,490 | +33,866 | 0.01% | 936,360 |
| 2013-07-09 | 2013-07-05 | 2.318 | 357,624 | -6,773 | 0.01% | 828,960 |
| 2013-07-03 | 2013-06-28 | 2.303 | 364,397 | +6,773 | 0.01% | 839,280 |
| 2013-07-02 | 2013-06-27 | 2.288 | 357,624 | +6,773 | 0.01% | 818,400 |
| 2013-06-28 | 2013-06-26 | 2.362 | 350,851 | -533,727 | 0.01% | 828,800 |
| 2013-06-27 | 2013-06-25 | 2.303 | 884,578 | +33,866 | 0.03% | 2,037,361 |
| 2013-06-26 | 2013-06-24 | 2.377 | 850,712 | -331,886 | 0.03% | 2,022,161 |
| 2013-06-25 | 2013-06-21 | 2.598 | 1,182,598 | -6,773 | 0.04% | 3,072,961 |
| 2013-06-24 | 2013-06-20 | 2.480 | 1,189,371 | +13,547 | 0.04% | 2,950,081 |
| 2013-06-17 | 2013-06-13 | 2.362 | 1,175,824 | -40,639 | 0.04% | 2,777,599 |
| 2013-06-14 | 2013-06-11 | 2.436 | 1,216,463 | -311,567 | 0.04% | 2,963,399 |
| 2013-06-11 | 2013-06-07 | 2.495 | 1,528,030 | -40,639 | 0.05% | 3,812,641 |
| 2013-06-10 | 2013-06-06 | 2.480 | 1,568,669 | -543,209 | 0.05% | 3,890,880 |
| 2013-06-07 | 2013-06-05 | 2.539 | 2,111,878 | +333,240 | 0.06% | 5,362,960 |
| 2013-06-06 | 2013-06-04 | 2.539 | 1,778,638 | -27,092 | 0.05% | 4,516,721 |
| 2013-06-05 | 2013-06-03 | 2.554 | 1,805,730 | -405,036 | 0.06% | 4,612,179 |
| 2013-06-04 | 2013-05-31 | 2.687 | 2,210,766 | +596,039 | 0.07% | 5,940,479 |
| 2013-06-03 | 2013-05-30 | 2.658 | 1,614,727 | -338,659 | 0.05% | 4,291,201 |
| 2013-05-31 | 2013-05-29 | 2.731 | 1,953,386 | -936,053 | 0.06% | 5,335,401 |
| 2013-05-30 | 2013-05-28 | 2.761 | 2,889,439 | +134,109 | 0.09% | 7,977,419 |
| 2013-05-29 | 2013-05-27 | 2.687 | 2,755,330 | +341,368 | 0.08% | 7,403,759 |
| 2013-05-28 | 2013-05-24 | 2.717 | 2,413,962 | +591,976 | 0.07% | 6,557,760 |
| 2013-05-27 | 2013-05-23 | 2.658 | 1,821,986 | -154,428 | 0.06% | 4,842,000 |
| 2013-05-24 | 2013-05-22 | 2.731 | 1,976,414 | -1,083,709 | 0.06% | 5,398,299 |
| 2013-05-23 | 2013-05-21 | 2.746 | 3,060,123 | +139,527 | 0.09% | 8,403,479 |
| 2013-05-22 | 2013-05-20 | 2.731 | 2,920,596 | +241,125 | 0.09% | 7,977,200 |
| 2013-05-21 | 2013-05-16 | 2.672 | 2,679,471 | +231,643 | 0.08% | 7,160,361 |
| 2013-05-20 | 2013-05-15 | 2.539 | 2,447,828 | +139,528 | 0.08% | 6,216,080 |
| 2013-05-16 | 2013-05-14 | 2.480 | 2,308,300 | +1,354 | 0.07% | 5,725,439 |
| 2013-05-15 | 2013-05-13 | 2.466 | 2,306,946 | +4,064 | 0.07% | 5,688,021 |
| 2013-05-14 | 2013-05-10 | 2.539 | 2,302,882 | +1,355 | 0.07% | 5,848,001 |
| 2013-05-13 | 2013-05-09 | 2.598 | 2,301,527 | +83,987 | 0.07% | 5,980,480 |
| 2013-05-10 | 2013-05-08 | 2.569 | 2,217,540 | +2,710 | 0.07% | 5,696,761 |
| 2013-05-09 | 2013-05-07 | 2.584 | 2,214,830 | -13,547 | 0.07% | 5,722,499 |
| 2013-05-08 | 2013-05-06 | 2.539 | 2,228,377 | -178,812 | 0.07% | 5,658,801 |
| 2013-05-07 | 2013-05-03 | 2.451 | 2,407,189 | -270,927 | 0.07% | 5,899,641 |
| 2013-05-06 | 2013-05-02 | 2.392 | 2,678,116 | -132,754 | 0.08% | 6,405,480 |
| 2013-05-03 | 2013-04-30 | 2.318 | 2,810,870 | +56,894 | 0.09% | 6,515,499 |
| 2013-04-30 | 2013-04-26 | 2.229 | 2,753,976 | +24,384 | 0.08% | 6,139,661 |
| 2013-04-29 | 2013-04-25 | 2.229 | 2,729,592 | -135,464 | 0.08% | 6,085,300 |
| 2013-04-26 | 2013-04-24 | 2.244 | 2,865,056 | -13,546 | 0.09% | 6,429,600 |
| 2013-04-25 | 2013-04-23 | 2.215 | 2,878,602 | -20,320 | 0.09% | 6,375,000 |
| 2013-04-23 | 2013-04-19 | 2.288 | 2,898,922 | -215,387 | 0.09% | 6,634,001 |
| 2013-04-22 | 2013-04-18 | 2.111 | 3,114,309 | -39,284 | 0.10% | 6,575,140 |
| 2013-04-19 | 2013-04-17 | 2.097 | 3,153,593 | -10,837 | 0.10% | 6,611,519 |
| 2013-04-12 | 2013-04-10 | 2.170 | 3,164,430 | -1,355 | 0.10% | 6,867,839 |
| 2013-04-11 | 2013-04-09 | 2.126 | 3,165,785 | -10,837 | 0.10% | 6,730,560 |
| 2013-04-10 | 2013-04-08 | 2.097 | 3,176,622 | -298,020 | 0.10% | 6,659,800 |
| 2013-04-09 | 2013-04-05 | 2.141 | 3,474,642 | -27,093 | 0.11% | 7,438,500 |
| 2013-04-03 | 2013-03-28 | 2.244 | 3,501,735 | -20,319 | 0.11% | 7,858,400 |
| 2013-04-02 | 2013-03-27 | 2.274 | 3,522,054 | +17,610 | 0.11% | 8,007,999 |
| 2013-03-28 | 2013-03-26 | 2.215 | 3,504,444 | -29,802 | 0.11% | 7,761,000 |
| 2013-03-27 | 2013-03-25 | 2.200 | 3,534,246 | -20,320 | 0.11% | 7,774,820 |
| 2013-03-26 | 2013-03-22 | 2.259 | 3,554,566 | -365,752 | 0.11% | 8,029,441 |
| 2013-03-25 | 2013-03-21 | 2.244 | 3,920,318 | -107,016 | 0.12% | 8,797,761 |
| 2013-03-22 | 2013-03-20 | 2.333 | 4,027,334 | +135,464 | 0.12% | 9,394,680 |
| 2013-03-21 | 2013-03-19 | 2.259 | 3,891,870 | -46,058 | 0.12% | 8,791,380 |
| 2013-03-20 | 2013-03-18 | 2.185 | 3,937,928 | -470,059 | 0.12% | 8,604,720 |
| 2013-03-19 | 2013-03-15 | 2.259 | 4,407,987 | -2,709 | 0.14% | 9,957,241 |
| 2013-03-18 | 2013-03-14 | 2.303 | 4,410,696 | -101,598 | 0.14% | 10,158,720 |
| 2013-03-15 | 2013-03-13 | 2.215 | 4,512,294 | -115,144 | 0.14% | 9,993,001 |
| 2013-03-14 | 2013-03-12 | 2.288 | 4,627,438 | -8,128 | 0.14% | 10,589,601 |
| 2013-03-13 | 2013-03-11 | 2.303 | 4,635,566 | -134,109 | 0.14% | 10,676,641 |
| 2013-03-12 | 2013-03-08 | 2.407 | 4,769,675 | -163,911 | 0.15% | 11,478,461 |
| 2013-03-11 | 2013-03-07 | 2.333 | 4,933,586 | +124,627 | 0.15% | 11,508,721 |
| 2013-03-08 | 2013-03-06 | 2.362 | 4,808,959 | +107,016 | 0.15% | 11,360,000 |
| 2013-03-07 | 2013-03-05 | 2.303 | 4,701,943 | +273,637 | 0.14% | 10,829,521 |
| 2013-03-06 | 2013-03-04 | 2.377 | 4,428,306 | +59,604 | 0.14% | 10,526,180 |
| 2013-03-05 | 2013-03-01 | 2.525 | 4,368,702 | +176,103 | 0.13% | 11,029,500 |
| 2013-03-04 | 2013-02-28 | 2.569 | 4,192,599 | +108,370 | 0.13% | 10,770,599 |
| 2013-02-28 | 2013-02-26 | 2.407 | 4,084,229 | -318,339 | 0.13% | 9,828,901 |
| 2013-02-27 | 2013-02-25 | 2.554 | 4,402,568 | -6,773 | 0.14% | 11,245,000 |
| 2013-02-25 | 2013-02-21 | 2.569 | 4,409,341 | +21,674 | 0.14% | 11,327,399 |
| 2013-02-22 | 2013-02-20 | 2.628 | 4,387,667 | +5,418 | 0.13% | 11,530,840 |
| 2013-02-21 | 2013-02-19 | 2.643 | 4,382,249 | -123,271 | 0.13% | 11,581,301 |
| 2013-02-20 | 2013-02-18 | 2.790 | 4,505,520 | +5,418 | 0.14% | 12,572,279 |
| 2013-02-19 | 2013-02-15 | 2.820 | 4,500,102 | +2,709 | 0.14% | 12,690,040 |
| 2013-02-18 | 2013-02-14 | 2.820 | 4,497,393 | +37,930 | 0.14% | 12,682,401 |
| 2013-02-15 | 2013-02-08 | 2.731 | 4,459,463 | -65,022 | 0.14% | 12,180,401 |
| 2013-02-14 | 2013-02-07 | 2.835 | 4,524,485 | +47,412 | 0.14% | 12,825,599 |
| 2013-02-08 | 2013-02-06 | 2.997 | 4,477,073 | -74,505 | 0.14% | 13,418,300 |
| 2013-02-07 | 2013-02-05 | 2.982 | 4,551,578 | +75,860 | 0.14% | 13,574,400 |
| 2013-02-06 | 2013-02-04 | 3.130 | 4,475,718 | +13,546 | 0.14% | 14,008,959 |
| 2013-02-05 | 2013-02-01 | 3.130 | 4,462,172 | -92,115 | 0.14% | 13,966,560 |
| 2013-02-04 | 2013-01-31 | 3.145 | 4,554,287 | +308,857 | 0.14% | 14,322,119 |
| 2013-02-01 | 2013-01-30 | 3.307 | 4,245,430 | +13,546 | 0.13% | 14,040,319 |
| 2013-01-31 | 2013-01-29 | 3.322 | 4,231,884 | -4,064 | 0.13% | 14,058,000 |
| 2013-01-30 | 2013-01-28 | 3.322 | 4,235,948 | +70,441 | 0.13% | 14,071,501 |
| 2013-01-29 | 2013-01-25 | 3.233 | 4,165,507 | +303,439 | 0.13% | 13,468,501 |
| 2013-01-28 | 2013-01-24 | 3.351 | 3,862,068 | +517,471 | 0.12% | 12,943,539 |
| 2013-01-25 | 2013-01-23 | 3.411 | 3,344,597 | +337,304 | 0.10% | 11,406,780 |
| 2013-01-24 | 2013-01-22 | 3.484 | 3,007,293 | +163,911 | 0.09% | 10,478,401 |
| 2013-01-23 | 2013-01-21 | 3.263 | 2,843,382 | +354,915 | 0.09% | 9,277,581 |
| 2013-01-22 | 2013-01-18 | 3.233 | 2,488,467 | +281,764 | 0.08% | 8,046,060 |
| 2013-01-21 | 2013-01-17 | 3.233 | 2,206,703 | +67,732 | 0.07% | 7,135,021 |
| 2013-01-18 | 2013-01-16 | 3.100 | 2,138,971 | +86,697 | 0.07% | 6,631,801 |
| 2013-01-17 | 2013-01-15 | 2.879 | 2,052,274 | +400,972 | 0.06% | 5,908,500 |
| 2013-01-16 | 2013-01-14 | 2.805 | 1,651,302 | +135,464 | 0.05% | 4,632,201 |
| 2013-01-15 | 2013-01-11 | 2.776 | 1,515,838 | +226,224 | 0.05% | 4,207,440 |
| 2013-01-14 | 2013-01-10 | 2.805 | 1,289,614 | +62,313 | 0.04% | 3,617,601 |
| 2013-01-11 | 2013-01-09 | 2.909 | 1,227,301 | +123,272 | 0.04% | 3,569,641 |
| 2013-01-10 | 2013-01-08 | 2.938 | 1,104,029 | +269,573 | 0.03% | 3,243,701 |
| 2013-01-09 | 2013-01-07 | 2.982 | 834,456 | +340,014 | 0.03% | 2,488,640 |
| 2013-01-07 | 2013-01-03 | 2.849 | 494,442 | -115,144 | 0.02% | 1,408,899 |
| 2013-01-04 | 2013-01-02 | 2.746 | 609,586 | -5,419 | 0.02% | 1,673,999 |
| 2013-01-03 | 2012-12-31 | 2.658 | 615,005 | +20,320 | 0.02% | 1,634,400 |
| 2012-12-27 | 2012-12-20 | 2.643 | 594,685 | -33,866 | 0.02% | 1,571,619 |
| 2012-12-17 | 2012-12-13 | 2.569 | 628,551 | -10,837 | 0.02% | 1,614,719 |
| 2012-12-14 | 2012-12-12 | 2.643 | 639,388 | +44,703 | 0.02% | 1,689,759 |
| 2012-12-13 | 2012-12-11 | 2.613 | 594,685 | -135,464 | 0.02% | 1,554,059 |
| 2012-12-11 | 2012-12-07 | 2.466 | 730,149 | +5,419 | 0.02% | 1,800,260 |
| 2012-12-07 | 2012-12-05 | 2.451 | 724,730 | +20,319 | 0.02% | 1,776,199 |
| 2012-12-06 | 2012-12-04 | 2.451 | 704,411 | -329,177 | 0.02% | 1,726,400 |
| 2012-12-05 | 2012-12-03 | 2.495 | 1,033,588 | -189,649 | 0.03% | 2,578,941 |
| 2012-12-04 | 2012-11-30 | 2.613 | 1,223,237 | +383,362 | 0.04% | 3,196,621 |
| 2012-12-03 | 2012-11-29 | 2.510 | 839,875 | -135,463 | 0.03% | 2,108,001 |
| 2012-11-28 | 2012-11-26 | 2.377 | 975,338 | +203,195 | 0.03% | 2,318,400 |
| 2012-11-26 | 2012-11-22 | 2.244 | 772,143 | +6,773 | 0.02% | 1,732,801 |
| 2012-11-23 | 2012-11-21 | 2.274 | 765,370 | +13,547 | 0.02% | 1,740,201 |
| 2012-11-22 | 2012-11-20 | 2.215 | 751,823 | +9,482 | 0.02% | 1,665,000 |
| 2012-11-21 | 2012-11-19 | 2.111 | 742,341 | +10,837 | 0.02% | 1,567,281 |
| 2012-11-09 | 2012-11-07 | 2.141 | 731,504 | -13,546 | 0.02% | 1,566,001 |
| 2012-11-08 | 2012-11-06 | 2.097 | 745,050 | -203,195 | 0.02% | 1,562,000 |
| 2012-11-02 | 2012-10-31 | 1.919 | 948,245 | +67,731 | 0.03% | 1,819,999 |
| 2012-10-26 | 2012-10-24 | 2.008 | 880,514 | -54,185 | 0.03% | 1,768,001 |
| 2012-10-24 | 2012-10-19 | 1.964 | 934,699 | +67,732 | 0.03% | 1,835,400 |
| 2012-10-18 | 2012-10-16 | 1.831 | 866,967 | +135,463 | 0.03% | 1,587,200 |
| 2012-10-10 | 2012-10-08 | 1.786 | 731,504 | -135,463 | 0.02% | 1,306,801 |
| 2012-09-27 | 2012-09-25 | 1.683 | 866,967 | +135,463 | 0.03% | 1,459,200 |
| 2012-09-18 | 2012-09-14 | 1.919 | 731,504 | +4,064 | 0.02% | 1,404,001 |
| 2012-09-04 | 2012-08-31 | 1.905 | 727,440 | +6,773 | 0.02% | 1,385,461 |
| 2012-08-22 | 2012-08-20 | 1.816 | 720,667 | +67,732 | 0.02% | 1,308,721 |
| 2012-08-20 | 2012-08-16 | 1.846 | 652,935 | +67,732 | 0.02% | 1,205,001 |
| 2012-08-15 | 2012-08-13 | 1.978 | 585,203 | +155,783 | 0.02% | 1,157,760 |
| 2012-08-02 | 2012-07-31 | 1.964 | 429,420 | -222,160 | 0.01% | 843,221 |
| 2012-08-01 | 2012-07-30 | 1.919 | 651,580 | -238,416 | 0.02% | 1,250,600 |
| 2012-07-31 | 2012-07-27 | 1.964 | 889,996 | +5,418 | 0.03% | 1,747,620 |
| 2012-07-30 | 2012-07-26 | 1.934 | 884,578 | +13,547 | 0.03% | 1,710,861 |
| 2012-07-27 | 2012-07-25 | 1.934 | 871,031 | +23,029 | 0.03% | 1,684,660 |
| 2012-07-26 | 2012-07-24 | 1.949 | 848,002 | +10,837 | 0.03% | 1,652,639 |
| 2012-07-25 | 2012-07-23 | 1.964 | 837,165 | +28,447 | 0.03% | 1,643,880 |
| 2012-07-24 | 2012-07-20 | 2.111 | 808,718 | +20,320 | 0.02% | 1,707,420 |
| 2012-07-23 | 2012-07-19 | 2.141 | 788,398 | +40,639 | 0.02% | 1,687,799 |
| 2012-07-20 | 2012-07-18 | 2.156 | 747,759 | -6,773 | 0.02% | 1,611,839 |
| 2012-07-16 | 2012-07-12 | 2.185 | 754,532 | +101,597 | 0.02% | 1,648,719 |
| 2012-07-12 | 2012-07-10 | 2.244 | 652,935 | +216,742 | 0.02% | 1,465,281 |
| 2012-07-10 | 2012-07-06 | 2.303 | 436,193 | +8,128 | 0.01% | 1,004,640 |
| 2012-07-09 | 2012-07-05 | 2.259 | 428,065 | -13,546 | 0.01% | 966,960 |
| 2012-07-06 | 2012-07-04 | 2.259 | 441,611 | -33,866 | 0.01% | 997,559 |
| 2012-06-27 | 2012-06-25 | 2.229 | 475,477 | +47,412 | 0.01% | 1,060,019 |
| 2012-06-26 | 2012-06-22 | 2.200 | 428,065 | +2,709 | 0.01% | 941,680 |
| 2012-06-18 | 2012-06-14 | 2.244 | 425,356 | -135,463 | 0.01% | 954,560 |
| 2012-06-14 | 2012-06-12 | 2.377 | 560,819 | +6,773 | 0.02% | 1,333,079 |
| 2012-05-07 | 2012-05-03 | 2.495 | 554,046 | -9,483 | 0.02% | 1,382,419 |
| 2012-05-03 | 2012-04-30 | 2.451 | 563,529 | +9,483 | 0.02% | 1,381,121 |
| 2012-04-27 | 2012-04-25 | 2.347 | 554,046 | +109,725 | 0.02% | 1,300,619 |
| 2012-04-26 | 2012-04-24 | 2.347 | 444,321 | +5,419 | 0.01% | 1,043,041 |
| 2012-04-02 | 2012-03-29 | 2.126 | 438,902 | +386,071 | 0.01% | 933,120 |
| 2012-03-20 | 2012-03-16 | 2.274 | 52,831 | -14,901 | 0.00% | 120,120 |
| 2012-03-13 | 2012-03-09 | 2.377 | 67,732 | -9,482 | 0.00% | 161,000 |
| 2012-03-02 | 2012-02-29 | 2.539 | 77,214 | +1,354 | 0.00% | 196,079 |
| 2012-03-01 | 2012-02-28 | 2.613 | 75,860 | +13,547 | 0.00% | 198,241 |
| 2012-02-29 | 2012-02-27 | 2.761 | 62,313 | -94,825 | 0.00% | 172,039 |
| 2012-02-28 | 2012-02-24 | 2.909 | 157,138 | +27,093 | 0.00% | 457,041 |
| 2012-02-24 | 2012-02-22 | 2.879 | 130,045 | +67,732 | 0.00% | 374,400 |
| 2012-02-16 | 2012-02-14 | 2.805 | 62,313 | +6,773 | 0.00% | 174,799 |
| 2012-02-10 | 2012-02-08 | 2.466 | 55,540 | +5,418 | 0.00% | 136,940 |
| 2012-01-27 | 2012-01-20 | 2.303 | 50,122 | -74,505 | 0.00% | 115,441 |
| 2012-01-26 | 2012-01-19 | 2.347 | 124,627 | -70,441 | 0.00% | 292,561 |
| 2012-01-20 | 2012-01-18 | 2.288 | 195,068 | -1,354 | 0.01% | 446,401 |
| 2012-01-17 | 2012-01-13 | 2.156 | 196,422 | +13,546 | 0.01% | 423,399 |
| 2012-01-16 | 2012-01-12 | 2.156 | 182,876 | -18,965 | 0.01% | 394,200 |
| 2011-12-19 | 2011-12-15 | 1.919 | 201,841 | -4,064 | 0.01% | 387,400 |
| 2011-12-08 | 2011-12-06 | 2.097 | 205,905 | +4,064 | 0.01% | 431,681 |
| 2011-12-07 | 2011-12-05 | 2.185 | 201,841 | -59,604 | 0.01% | 441,040 |
| 2011-12-06 | 2011-12-02 | 2.244 | 261,445 | +6,773 | 0.01% | 586,720 |
| 2011-12-05 | 2011-12-01 | 2.288 | 254,672 | +20,320 | 0.01% | 582,801 |
| 2011-12-02 | 2011-11-30 | 2.259 | 234,352 | -33,866 | 0.01% | 529,380 |
| 2011-12-01 | 2011-11-29 | 2.185 | 268,218 | -27,093 | 0.01% | 586,080 |
| 2011-11-25 | 2011-11-23 | 2.259 | 295,311 | +39,285 | 0.01% | 667,081 |
| 2011-11-10 | 2011-11-08 | 2.480 | 256,026 | +4,064 | 0.01% | 635,039 |
| 2011-11-09 | 2011-11-07 | 2.436 | 251,962 | -128,691 | 0.01% | 613,799 |
| 2011-11-08 | 2011-11-04 | 2.303 | 380,653 | -20,319 | 0.02% | 876,720 |
| 2011-11-07 | 2011-11-03 | 2.170 | 400,972 | +13,546 | 0.02% | 870,239 |
| 2011-11-04 | 2011-11-02 | 2.229 | 387,426 | +13,546 | 0.02% | 863,720 |
| 2011-11-01 | 2011-10-28 | 2.200 | 373,880 | +338,659 | 0.02% | 822,481 |
| 2011-10-31 | 2011-10-27 | 2.244 | 35,221 | +4,064 | 0.00% | 79,041 |
| 2011-09-05 | 2011-09-01 | 2.421 | 31,157 | +4,064 | 0.00% | 75,441 |
| 2011-08-15 | 2011-08-11 | 2.392 | 27,093 | +6,773 | 0.00% | 64,801 |
| 2011-07-27 | 2011-07-25 | 2.938 | 20,320 | -27,092 | 0.00% | 59,701 |
| 2011-07-11 | 2011-07-07 | 3.470 | 47,412 | +6,773 | 0.00% | 164,499 |
| 2011-06-17 | 2011-06-15 | 3.440 | 40,639 | -5,419 | 0.00% | 139,800 |
| 2011-06-15 | 2011-06-13 | 3.470 | 46,058 | -6,773 | 0.00% | 159,801 |
| 2011-05-24 | 2011-05-20 | 3.809 | 52,831 | -2,709 | 0.00% | 201,241 |
| 2011-05-09 | 2011-05-05 | 3.912 | 55,540 | -1,355 | 0.00% | 217,300 |
| 2011-05-06 | 2011-05-04 | 3.765 | 56,895 | -4,064 | 0.00% | 214,201 |
| 2011-04-27 | 2011-04-21 | 4.341 | 60,959 | +5,419 | 0.00% | 264,602 |
| 2011-04-21 | 2011-04-19 | 4.075 | 55,540 | -16,256 | 0.00% | 226,320 |
| 2011-04-19 | 2011-04-15 | 4.355 | 71,796 | +17,611 | 0.00% | 312,701 |
| 2011-04-11 | 2011-04-07 | 4.223 | 54,185 | +2,709 | 0.00% | 228,798 |
| 2011-03-22 | 2011-03-18 | 3.765 | 51,476 | +4,064 | 0.00% | 193,799 |
| 2011-03-16 | 2011-03-14 | 3.588 | 47,412 | -2,710 | 0.00% | 170,099 |
| 2011-02-21 | 2011-02-17 | 4.104 | 50,122 | -4,063 | 0.00% | 205,722 |
| 2011-02-01 | 2011-01-28 | 4.282 | 54,185 | +4,063 | 0.00% | 231,998 |
| 2011-01-31 | 2011-01-27 | 4.370 | 50,122 | +4,064 | 0.00% | 219,042 |
| 2011-01-19 | 2011-01-17 | 4.577 | 46,058 | -120,562 | 0.00% | 210,802 |
| 2011-01-18 | 2011-01-14 | 4.754 | 166,620 | +120,562 | 0.01% | 792,119 |
| 2011-01-07 | 2011-01-05 | 5.020 | 46,058 | +2,710 | 0.00% | 231,202 |
| 2011-01-05 | 2011-01-03 | 4.547 | 43,348 | -62,314 | 0.00% | 197,118 |
| 2010-12-30 | 2010-12-28 | 4.237 | 105,662 | +10,837 | 0.01% | 447,722 |
| 2010-12-20 | 2010-12-16 | 4.296 | 94,825 | +62,314 | 0.01% | 407,402 |
| 2010-12-01 | 2010-11-29 | 4.474 | 32,511 | -50,122 | 0.00% | 145,439 |
| 2010-11-17 | 2010-11-15 | 5.596 | 82,633 | -33,866 | 0.00% | 462,381 |
| 2010-11-09 | 2010-11-05 | 6.009 | 116,499 | +40,639 | 0.01% | 700,042 |
| 2010-10-20 | 2010-10-18 | 5.418 | 75,860 | +33,866 | 0.00% | 411,042 |
| 2010-10-15 | 2010-10-13 | 5.477 | 41,994 | +5,419 | 0.00% | 230,021 |
| 2010-10-07 | 2010-10-05 | 5.758 | 36,575 | +9,482 | 0.00% | 210,599 |
| 2010-09-29 | 2010-09-27 | 5.241 | 27,093 | -113,789 | 0.00% | 142,001 |
| 2010-09-28 | 2010-09-24 | 4.400 | 140,882 | -67,732 | 0.01% | 619,839 |
| 2010-09-21 | 2010-09-17 | 4.031 | 208,614 | +5,419 | 0.01% | 840,840 |
| 2010-08-20 | 2010-08-18 | 4.075 | 203,195 | -33,866 | 0.01% | 827,998 |
| 2010-08-11 | 2010-08-09 | 4.134 | 237,061 | +33,866 | 0.01% | 979,999 |
| 2010-08-02 | 2010-07-29 | 4.282 | 203,195 | -67,732 | 0.01% | 869,998 |
| 2010-07-30 | 2010-07-28 | 4.178 | 270,927 | +67,732 | 0.02% | 1,131,999 |
| 2010-07-22 | 2010-07-20 | 4.385 | 203,195 | -207,260 | 0.01% | 890,998 |
| 2010-07-21 | 2010-07-19 | 4.149 | 410,455 | -47,412 | 0.02% | 1,702,861 |
| 2010-07-16 | 2010-07-14 | 4.075 | 457,867 | -16,256 | 0.03% | 1,865,760 |
| 2010-07-13 | 2010-07-09 | 4.296 | 474,123 | -4,064 | 0.03% | 2,037,001 |
| 2010-07-08 | 2010-07-06 | 4.178 | 478,187 | +20,320 | 0.03% | 1,997,982 |
| 2010-07-07 | 2010-07-05 | 4.090 | 457,867 | +237,061 | 0.03% | 1,872,520 |
| 2010-07-06 | 2010-07-02 | 4.370 | 220,806 | +33,866 | 0.01% | 964,961 |
| 2010-07-05 | 2010-06-30 | 4.503 | 186,940 | +147,656 | 0.01% | 841,801 |
| 2010-07-02 | 2010-06-29 | 4.621 | 39,284 | +39,284 | 0.00% | 181,538 |
| 2007-11-12 | 2007-11-08 | 13.325 | 0 | -13,148 | ||
| 2007-10-30 | 2007-10-26 | 6.521 | 13,148 | +9,861 | 0.00% | 85,743 |
| 2007-10-29 | 2007-10-25 | 6.600 | 3,287 | -11,925 | 0.00% | 21,695 |
| 2007-10-26 | 2007-10-24 | 5.864 | 15,212 | +11,409 | 0.00% | 89,203 |
| 2007-10-11 | 2007-10-09 | 6.594 | 3,803 | +3,803 | 0.00% | 25,079 |
| 2007-08-03 | 2007-08-01 | 5.181 | 0 | -34,392 | ||
| 2007-08-02 | 2007-07-31 | 5.574 | 34,392 | +34,392 | 0.00% | 191,698 |
| 2007-06-26 | 2007-06-22 | 3.847 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy