History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 146,900 | +0 | 0.00% | 48,477 |
| 2025-10-13 | 2025-10-09 | 0.330 | 146,900 | +0 | 0.00% | 48,477 |
| 2025-10-10 | 2025-10-08 | 0.335 | 146,900 | +0 | 0.00% | 49,212 |
| 2025-10-09 | 2025-10-06 | 0.335 | 146,900 | +0 | 0.00% | 49,212 |
| 2025-10-08 | 2025-10-03 | 0.335 | 146,900 | +0 | 0.00% | 49,212 |
| 2025-10-06 | 2025-10-02 | 0.330 | 146,900 | +0 | 0.00% | 48,477 |
| 2025-10-03 | 2025-09-30 | 0.335 | 146,900 | +0 | 0.00% | 49,212 |
| 2025-10-02 | 2025-09-29 | 0.330 | 146,900 | +0 | 0.00% | 48,477 |
| 2025-09-30 | 2025-09-26 | 0.330 | 146,900 | +0 | 0.00% | 48,477 |
| 2025-09-29 | 2025-09-25 | 0.330 | 146,900 | +0 | 0.00% | 48,477 |
| 2025-09-26 | 2025-09-24 | 0.335 | 146,900 | +0 | 0.00% | 49,212 |
| 2025-09-25 | 2025-09-23 | 0.330 | 146,900 | +0 | 0.00% | 48,477 |
| 2025-09-24 | 2025-09-22 | 0.335 | 146,900 | +0 | 0.00% | 49,212 |
| 2025-09-23 | 2025-09-19 | 0.335 | 146,900 | +0 | 0.00% | 49,212 |
| 2025-09-22 | 2025-09-18 | 0.330 | 146,900 | +0 | 0.00% | 48,477 |
| 2025-09-19 | 2025-09-17 | 0.340 | 146,900 | +0 | 0.00% | 49,946 |
| 2025-09-18 | 2025-09-16 | 0.335 | 146,900 | +0 | 0.00% | 49,212 |
| 2025-09-17 | 2025-09-15 | 0.340 | 146,900 | +0 | 0.00% | 49,946 |
| 2025-09-16 | 2025-09-12 | 0.340 | 146,900 | +0 | 0.00% | 49,946 |
| 2025-09-15 | 2025-09-11 | 0.330 | 146,900 | +0 | 0.00% | 48,477 |
| 2025-09-12 | 2025-09-10 | 0.340 | 146,900 | +0 | 0.00% | 49,946 |
| 2025-09-11 | 2025-09-09 | 0.335 | 146,900 | +0 | 0.00% | 49,212 |
| 2025-09-10 | 2025-09-08 | 0.335 | 146,900 | +0 | 0.00% | 49,212 |
| 2025-09-09 | 2025-09-05 | 0.335 | 146,900 | +0 | 0.00% | 49,212 |
| 2025-09-08 | 2025-09-04 | 0.335 | 146,900 | +0 | 0.00% | 49,212 |
| 2025-09-05 | 2025-09-03 | 0.335 | 146,900 | +0 | 0.00% | 49,212 |
| 2025-09-04 | 2025-09-02 | 0.330 | 146,900 | +0 | 0.00% | 48,477 |
| 2025-09-03 | 2025-09-01 | 0.340 | 146,900 | +0 | 0.00% | 49,946 |
| 2025-09-02 | 2025-08-29 | 0.340 | 146,900 | +0 | 0.00% | 49,946 |
| 2025-09-01 | 2025-08-28 | 0.340 | 146,900 | +0 | 0.00% | 49,946 |
| 2025-08-29 | 2025-08-27 | 0.335 | 146,900 | +0 | 0.00% | 49,212 |
| 2025-08-28 | 2025-08-26 | 0.340 | 146,900 | +0 | 0.00% | 49,946 |
| 2025-08-27 | 2025-08-25 | 0.335 | 146,900 | +0 | 0.00% | 49,212 |
| 2025-08-26 | 2025-08-22 | 0.330 | 146,900 | +0 | 0.00% | 48,477 |
| 2025-08-25 | 2025-08-21 | 0.330 | 146,900 | +0 | 0.00% | 48,477 |
| 2025-08-22 | 2025-08-20 | 0.335 | 146,900 | +0 | 0.00% | 49,212 |
| 2025-08-21 | 2025-08-19 | 0.335 | 146,900 | +0 | 0.00% | 49,212 |
| 2025-08-20 | 2025-08-18 | 0.335 | 146,900 | +0 | 0.00% | 49,212 |
| 2025-08-19 | 2025-08-15 | 0.335 | 146,900 | +0 | 0.00% | 49,212 |
| 2025-08-18 | 2025-08-14 | 0.340 | 146,900 | +0 | 0.00% | 49,946 |
| 2025-08-15 | 2025-08-13 | 0.340 | 146,900 | +0 | 0.00% | 49,946 |
| 2025-08-14 | 2025-08-12 | 0.335 | 146,900 | +0 | 0.00% | 49,212 |
| 2025-08-13 | 2025-08-11 | 0.340 | 146,900 | +0 | 0.00% | 49,946 |
| 2025-08-12 | 2025-08-08 | 0.335 | 146,900 | +0 | 0.00% | 49,212 |
| 2025-08-11 | 2025-08-07 | 0.335 | 146,900 | +0 | 0.00% | 49,212 |
| 2025-08-08 | 2025-08-06 | 0.330 | 146,900 | +0 | 0.00% | 48,477 |
| 2025-08-07 | 2025-08-05 | 0.335 | 146,900 | +0 | 0.00% | 49,212 |
| 2025-08-06 | 2025-08-04 | 0.335 | 146,900 | +0 | 0.00% | 49,212 |
| 2025-08-05 | 2025-08-01 | 0.340 | 146,900 | +0 | 0.00% | 49,946 |
| 2025-08-04 | 2025-07-31 | 0.340 | 146,900 | +0 | 0.00% | 49,946 |
| 2025-08-01 | 2025-07-30 | 0.340 | 146,900 | +0 | 0.00% | 49,946 |
| 2025-07-31 | 2025-07-29 | 0.345 | 146,900 | +0 | 0.00% | 50,680 |
| 2025-07-30 | 2025-07-28 | 0.345 | 146,900 | +0 | 0.00% | 50,680 |
| 2025-07-29 | 2025-07-25 | 0.340 | 146,900 | +0 | 0.00% | 49,946 |
| 2025-07-28 | 2025-07-24 | 0.340 | 146,900 | +0 | 0.00% | 49,946 |
| 2025-07-25 | 2025-07-23 | 0.340 | 146,900 | +0 | 0.00% | 49,946 |
| 2025-07-24 | 2025-07-22 | 0.340 | 146,900 | +0 | 0.00% | 49,946 |
| 2025-07-23 | 2025-07-21 | 0.340 | 146,900 | +0 | 0.00% | 49,946 |
| 2025-07-22 | 2025-07-18 | 0.335 | 146,900 | +0 | 0.00% | 49,212 |
| 2025-07-21 | 2025-07-17 | 0.335 | 146,900 | +0 | 0.00% | 49,212 |
| 2025-07-18 | 2025-07-16 | 0.330 | 146,900 | +0 | 0.00% | 48,477 |
| 2025-07-17 | 2025-07-15 | 0.335 | 146,900 | +0 | 0.00% | 49,212 |
| 2025-07-16 | 2025-07-14 | 0.345 | 146,900 | +0 | 0.00% | 50,680 |
| 2025-07-15 | 2025-07-11 | 0.345 | 146,900 | +0 | 0.00% | 50,680 |
| 2025-07-14 | 2025-07-10 | 0.335 | 146,900 | +0 | 0.00% | 49,212 |
| 2025-07-11 | 2025-07-09 | 0.320 | 146,900 | +0 | 0.00% | 47,008 |
| 2025-07-10 | 2025-07-08 | 0.330 | 146,900 | +0 | 0.00% | 48,477 |
| 2025-07-09 | 2025-07-07 | 0.320 | 146,900 | +0 | 0.00% | 47,008 |
| 2025-07-08 | 2025-07-04 | 0.320 | 146,900 | +0 | 0.00% | 47,008 |
| 2025-07-07 | 2025-07-03 | 0.320 | 146,900 | +0 | 0.00% | 47,008 |
| 2025-07-04 | 2025-07-02 | 0.315 | 146,900 | +0 | 0.00% | 46,274 |
| 2025-07-03 | 2025-06-30 | 0.310 | 146,900 | +0 | 0.00% | 45,539 |
| 2025-07-02 | 2025-06-27 | 0.320 | 146,900 | +0 | 0.00% | 47,008 |
| 2025-06-30 | 2025-06-26 | 0.310 | 146,900 | +0 | 0.00% | 45,539 |
| 2025-06-27 | 2025-06-25 | 0.300 | 146,900 | +0 | 0.00% | 44,070 |
| 2025-06-26 | 2025-06-24 | 0.295 | 146,900 | +0 | 0.00% | 43,336 |
| 2025-06-25 | 2025-06-23 | 0.290 | 146,900 | +0 | 0.00% | 42,601 |
| 2025-06-24 | 2025-06-20 | 0.300 | 146,900 | +0 | 0.00% | 44,070 |
| 2025-06-23 | 2025-06-19 | 0.295 | 146,900 | +0 | 0.00% | 43,336 |
| 2025-06-20 | 2025-06-18 | 0.295 | 146,900 | +0 | 0.00% | 43,336 |
| 2025-06-19 | 2025-06-17 | 0.295 | 146,900 | +0 | 0.00% | 43,336 |
| 2025-06-18 | 2025-06-16 | 0.310 | 146,900 | +0 | 0.00% | 45,539 |
| 2025-06-17 | 2025-06-13 | 0.305 | 146,900 | +0 | 0.00% | 44,804 |
| 2025-06-16 | 2025-06-12 | 0.300 | 146,900 | +0 | 0.00% | 44,070 |
| 2025-06-13 | 2025-06-11 | 0.300 | 146,900 | +0 | 0.00% | 44,070 |
| 2025-06-12 | 2025-06-10 | 0.295 | 146,900 | +0 | 0.00% | 43,336 |
| 2025-06-11 | 2025-06-09 | 0.300 | 146,900 | +0 | 0.00% | 44,070 |
| 2025-06-10 | 2025-06-06 | 0.300 | 146,900 | +0 | 0.00% | 44,070 |
| 2025-06-09 | 2025-06-05 | 0.300 | 146,900 | +0 | 0.00% | 44,070 |
| 2025-06-06 | 2025-06-04 | 0.305 | 146,900 | +0 | 0.00% | 44,804 |
| 2025-06-05 | 2025-06-03 | 0.295 | 146,900 | +0 | 0.00% | 43,336 |
| 2025-06-04 | 2025-06-02 | 0.300 | 146,900 | +0 | 0.00% | 44,070 |
| 2025-06-03 | 2025-05-30 | 0.300 | 146,900 | +0 | 0.00% | 44,070 |
| 2025-06-02 | 2025-05-29 | 0.300 | 146,900 | +0 | 0.00% | 44,070 |
| 2025-05-30 | 2025-05-28 | 0.300 | 146,900 | +0 | 0.00% | 44,070 |
| 2025-05-29 | 2025-05-27 | 0.285 | 146,900 | +0 | 0.00% | 41,866 |
| 2025-05-28 | 2025-05-26 | 0.295 | 146,900 | +0 | 0.00% | 43,336 |
| 2025-05-27 | 2025-05-23 | 0.290 | 146,900 | -2,000 | 0.00% | 42,601 |
| 2024-10-21 | 2024-10-17 | 0.445 | 148,900 | -80,000 | 0.00% | 66,260 |
| 2024-10-18 | 2024-10-16 | 0.460 | 228,900 | +80,000 | 0.00% | 105,294 |
| 2024-10-02 | 2024-09-27 | 0.400 | 148,900 | -1,200 | 0.00% | 59,560 |
| 2024-05-22 | 2024-05-20 | 0.563 | 150,100 | +8,706 | 0.00% | 84,451 |
| 2023-05-24 | 2023-05-22 | 0.576 | 141,394 | +8,483 | 0.00% | 81,437 |
| 2022-07-07 | 2022-07-05 | 0.757 | 132,911 | -6,375 | 0.00% | 100,567 |
| 2022-05-27 | 2022-05-25 | 0.757 | 139,286 | -2,125 | 0.00% | 105,391 |
| 2022-05-25 | 2022-05-23 | 0.844 | 141,411 | +8,963 | 0.00% | 119,355 |
| 2022-05-17 | 2022-05-13 | 0.820 | 132,448 | -1,991 | 0.00% | 108,596 |
| 2021-09-29 | 2021-09-27 | 0.760 | 134,439 | -66,017 | 0.00% | 102,123 |
| 2021-09-27 | 2021-09-23 | 0.760 | 200,456 | -1,990 | 0.01% | 152,271 |
| 2021-09-13 | 2021-09-09 | 0.796 | 202,446 | +32,842 | 0.01% | 161,106 |
| 2021-08-02 | 2021-07-29 | 0.796 | 169,604 | -1,658 | 0.00% | 134,970 |
| 2021-07-30 | 2021-07-28 | 0.808 | 171,262 | +1,658 | 0.00% | 138,355 |
| 2021-05-26 | 2021-05-24 | 0.995 | 169,604 | +9,232 | 0.00% | 168,692 |
| 2021-04-14 | 2021-04-12 | 1.007 | 160,372 | +7,842 | 0.00% | 161,555 |
| 2021-03-12 | 2021-03-10 | 0.969 | 152,530 | +1,255 | 0.00% | 147,820 |
| 2021-03-10 | 2021-03-08 | 0.969 | 151,275 | +31,368 | 0.00% | 146,604 |
| 2020-10-29 | 2020-10-27 | 0.880 | 119,907 | +1,569 | 0.00% | 105,501 |
| 2020-10-22 | 2020-10-20 | 0.944 | 118,338 | +5,803 | 0.00% | 111,666 |
| 2020-07-08 | 2020-07-06 | 1.211 | 112,535 | -26,663 | 0.00% | 136,325 |
| 2020-07-06 | 2020-07-02 | 1.173 | 139,198 | +7,842 | 0.00% | 163,300 |
| 2020-07-02 | 2020-06-29 | 1.199 | 131,356 | +18,821 | 0.00% | 157,450 |
| 2020-06-16 | 2020-06-12 | 0.982 | 112,535 | -7,842 | 0.00% | 110,495 |
| 2020-06-09 | 2020-06-05 | 0.969 | 120,377 | -15,684 | 0.00% | 116,660 |
| 2020-05-25 | 2020-05-21 | 1.089 | 136,061 | +7,061 | 0.00% | 148,227 |
| 2020-05-07 | 2020-05-05 | 1.009 | 129,000 | -14,870 | 0.00% | 130,125 |
| 2020-04-03 | 2020-04-01 | 0.955 | 143,870 | +14,870 | 0.00% | 137,385 |
| 2020-03-04 | 2020-03-02 | 1.170 | 129,000 | +4,461 | 0.00% | 150,945 |
| 2020-03-03 | 2020-02-28 | 1.170 | 124,539 | +7,435 | 0.00% | 145,725 |
| 2020-01-22 | 2020-01-20 | 1.358 | 117,104 | +14,871 | 0.00% | 159,075 |
| 2020-01-06 | 2020-01-02 | 1.372 | 102,233 | -22,306 | 0.00% | 140,249 |
| 2020-01-03 | 2019-12-31 | 1.318 | 124,539 | +22,306 | 0.00% | 164,150 |
| 2019-10-24 | 2019-10-22 | 1.291 | 102,233 | +7,435 | 0.00% | 131,999 |
| 2019-10-23 | 2019-10-21 | 1.318 | 94,798 | +52,046 | 0.00% | 124,950 |
| 2019-10-18 | 2019-10-16 | 1.385 | 42,752 | +21,562 | 0.00% | 59,225 |
| 2019-05-27 | 2019-05-23 | 2.100 | 21,190 | +564 | 0.00% | 44,504 |
| 2019-05-06 | 2019-05-02 | 2.225 | 20,626 | -14,474 | 0.00% | 45,885 |
| 2019-04-29 | 2019-04-25 | 2.197 | 35,100 | +14,474 | 0.00% | 77,114 |
| 2018-11-29 | 2018-11-27 | 1.796 | 20,626 | -14,474 | 0.00% | 37,050 |
| 2018-05-28 | 2018-05-24 | 2.350 | 35,100 | +841 | 0.00% | 82,487 |
| 2018-01-31 | 2018-01-29 | 3.086 | 34,259 | -7,064 | 0.00% | 105,730 |
| 2018-01-04 | 2018-01-02 | 2.846 | 41,323 | -7,063 | 0.00% | 117,586 |
| 2017-12-28 | 2017-12-22 | 2.591 | 48,386 | -7,064 | 0.00% | 125,354 |
| 2017-12-27 | 2017-12-21 | 2.591 | 55,450 | -28,255 | 0.00% | 143,655 |
| 2017-12-08 | 2017-12-06 | 2.407 | 83,705 | -7,063 | 0.00% | 201,451 |
| 2017-10-06 | 2017-10-03 | 2.477 | 90,768 | +14,127 | 0.00% | 224,874 |
| 2017-09-20 | 2017-09-18 | 2.732 | 76,641 | -4,238 | 0.00% | 209,405 |
| 2017-09-19 | 2017-09-15 | 2.591 | 80,879 | +4,238 | 0.00% | 209,534 |
| 2017-08-31 | 2017-08-29 | 2.393 | 76,641 | -7,064 | 0.00% | 183,365 |
| 2017-08-17 | 2017-08-15 | 2.449 | 83,705 | +28,255 | 0.00% | 205,006 |
| 2017-08-14 | 2017-08-10 | 2.520 | 55,450 | +7,064 | 0.00% | 139,730 |
| 2017-08-08 | 2017-08-04 | 2.676 | 48,386 | +7,063 | 0.00% | 129,464 |
| 2017-08-07 | 2017-08-03 | 2.661 | 41,323 | -176 | 0.00% | 109,981 |
| 2017-07-27 | 2017-07-25 | 2.761 | 41,499 | -1,413 | 0.00% | 114,562 |
| 2017-07-26 | 2017-07-24 | 2.817 | 42,912 | -5,651 | 0.00% | 120,893 |
| 2017-07-24 | 2017-07-20 | 2.775 | 48,563 | -5,651 | 0.00% | 134,750 |
| 2017-07-21 | 2017-07-19 | 2.789 | 54,214 | -7,063 | 0.00% | 151,198 |
| 2017-07-20 | 2017-07-18 | 2.704 | 61,277 | +11,301 | 0.00% | 165,691 |
| 2017-07-19 | 2017-07-17 | 2.803 | 49,976 | +8,477 | 0.00% | 140,086 |
| 2017-07-17 | 2017-07-13 | 2.860 | 41,499 | -1,413 | 0.00% | 118,675 |
| 2017-07-12 | 2017-07-10 | 2.959 | 42,912 | +1,413 | 0.00% | 126,968 |
| 2017-07-10 | 2017-07-06 | 2.902 | 41,499 | -25,429 | 0.00% | 120,437 |
| 2017-06-23 | 2017-06-21 | 2.534 | 66,928 | -7,064 | 0.00% | 169,601 |
| 2017-06-20 | 2017-06-16 | 2.364 | 73,992 | -14,127 | 0.00% | 174,932 |
| 2017-05-24 | 2017-05-22 | 2.482 | 88,119 | +1,680 | 0.00% | 218,741 |
| 2017-04-24 | 2017-04-20 | 2.482 | 86,439 | +6,929 | 0.00% | 214,571 |
| 2017-03-27 | 2017-03-23 | 2.858 | 79,510 | +18,016 | 0.00% | 227,206 |
| 2017-03-15 | 2017-03-13 | 2.959 | 61,494 | -20,787 | 0.00% | 181,936 |
| 2017-02-24 | 2017-02-22 | 2.959 | 82,281 | +6,929 | 0.00% | 243,437 |
| 2016-12-02 | 2016-11-30 | 3.117 | 75,352 | -34,645 | 0.00% | 234,899 |
| 2016-11-10 | 2016-11-08 | 3.045 | 109,997 | +34,645 | 0.00% | 334,962 |
| 2016-09-13 | 2016-09-09 | 2.742 | 75,352 | -13,858 | 0.00% | 206,624 |
| 2016-09-09 | 2016-09-07 | 2.699 | 89,210 | -6,929 | 0.00% | 240,762 |
| 2016-08-24 | 2016-08-22 | 2.598 | 96,139 | +6,929 | 0.00% | 249,750 |
| 2016-06-21 | 2016-06-17 | 2.179 | 89,210 | -6,929 | 0.00% | 194,412 |
| 2016-05-30 | 2016-05-26 | 2.191 | 96,139 | +1,771 | 0.00% | 210,617 |
| 2016-03-16 | 2016-03-14 | 2.205 | 94,368 | -13,603 | 0.00% | 208,125 |
| 2016-03-09 | 2016-03-07 | 2.132 | 107,971 | +13,603 | 0.00% | 230,188 |
| 2016-01-06 | 2016-01-04 | 2.191 | 94,368 | -2,721 | 0.00% | 206,737 |
| 2016-01-05 | 2015-12-31 | 2.250 | 97,089 | +2,721 | 0.00% | 218,408 |
| 2015-10-26 | 2015-10-22 | 2.235 | 94,368 | -6,801 | 0.00% | 210,900 |
| 2015-10-08 | 2015-10-06 | 2.191 | 101,169 | -6,802 | 0.00% | 221,637 |
| 2015-09-18 | 2015-09-16 | 2.014 | 107,971 | +6,802 | 0.00% | 217,488 |
| 2015-09-17 | 2015-09-15 | 1.911 | 101,169 | +6,801 | 0.00% | 193,374 |
| 2015-09-14 | 2015-09-10 | 1.911 | 94,368 | -6,801 | 0.00% | 180,375 |
| 2015-09-11 | 2015-09-09 | 1.956 | 101,169 | -13,603 | 0.00% | 197,837 |
| 2015-08-31 | 2015-08-27 | 1.911 | 114,772 | -13,603 | 0.00% | 219,375 |
| 2015-08-28 | 2015-08-26 | 1.720 | 128,375 | +6,802 | 0.00% | 220,838 |
| 2015-08-26 | 2015-08-24 | 1.911 | 121,573 | +6,801 | 0.00% | 232,374 |
| 2015-08-25 | 2015-08-21 | 2.029 | 114,772 | +6,801 | 0.00% | 232,875 |
| 2015-08-24 | 2015-08-20 | 2.088 | 107,971 | +6,802 | 0.00% | 225,426 |
| 2015-08-20 | 2015-08-18 | 2.147 | 101,169 | +6,801 | 0.00% | 217,174 |
| 2015-07-10 | 2015-07-08 | 2.014 | 94,368 | +13,602 | 0.00% | 190,087 |
| 2015-07-07 | 2015-07-03 | 2.749 | 80,766 | +6,802 | 0.00% | 222,064 |
| 2015-06-12 | 2015-06-10 | 3.176 | 73,964 | +6,801 | 0.00% | 234,899 |
| 2015-06-11 | 2015-06-09 | 3.205 | 67,163 | +13,603 | 0.00% | 215,275 |
| 2015-06-09 | 2015-06-05 | 3.499 | 53,560 | +6,801 | 0.00% | 187,424 |
| 2015-06-05 | 2015-06-03 | 3.676 | 46,759 | +13,603 | 0.00% | 171,875 |
| 2015-06-01 | 2015-05-28 | 3.972 | 33,156 | +9,619 | 0.00% | 131,681 |
| 2015-05-28 | 2015-05-26 | 4.090 | 23,537 | -4,064 | 0.00% | 96,258 |
| 2015-05-22 | 2015-05-20 | 3.912 | 27,601 | +4,064 | 0.00% | 107,989 |
| 2015-05-21 | 2015-05-19 | 4.001 | 23,537 | -6,773 | 0.00% | 94,173 |
| 2015-05-19 | 2015-05-15 | 3.780 | 30,310 | -27,093 | 0.00% | 114,560 |
| 2015-05-15 | 2015-05-13 | 3.573 | 57,403 | -10,837 | 0.00% | 205,096 |
| 2015-05-12 | 2015-05-08 | 3.160 | 68,240 | +6,773 | 0.00% | 215,606 |
| 2015-05-05 | 2015-04-30 | 3.307 | 61,467 | -33,866 | 0.00% | 203,281 |
| 2015-04-27 | 2015-04-23 | 3.160 | 95,333 | -6,773 | 0.00% | 301,206 |
| 2015-04-24 | 2015-04-22 | 3.278 | 102,106 | +6,773 | 0.00% | 334,666 |
| 2015-04-21 | 2015-04-17 | 3.012 | 95,333 | -6,773 | 0.00% | 287,131 |
| 2015-04-17 | 2015-04-15 | 3.100 | 102,106 | -12,191 | 0.00% | 316,576 |
| 2015-04-15 | 2015-04-13 | 2.879 | 114,297 | -9,483 | 0.00% | 329,061 |
| 2015-04-14 | 2015-04-10 | 2.569 | 123,780 | +6,773 | 0.00% | 317,985 |
| 2015-04-13 | 2015-04-09 | 2.480 | 117,007 | +43,349 | 0.00% | 290,221 |
| 2015-04-10 | 2015-04-08 | 2.377 | 73,658 | -69,087 | 0.00% | 175,087 |
| 2015-02-17 | 2015-02-13 | 2.023 | 142,745 | -13,546 | 0.00% | 288,728 |
| 2015-02-09 | 2015-02-05 | 1.875 | 156,291 | -13,547 | 0.00% | 293,052 |
| 2015-02-06 | 2015-02-04 | 1.890 | 169,838 | -13,546 | 0.01% | 320,961 |
| 2015-02-03 | 2015-01-30 | 1.831 | 183,384 | +13,546 | 0.01% | 335,730 |
| 2015-01-27 | 2015-01-23 | 1.964 | 169,838 | -13,546 | 0.01% | 333,498 |
| 2015-01-26 | 2015-01-22 | 1.919 | 183,384 | +13,546 | 0.01% | 351,975 |
| 2015-01-12 | 2015-01-08 | 1.949 | 169,838 | +13,547 | 0.01% | 330,991 |
| 2015-01-07 | 2015-01-05 | 2.067 | 156,291 | -13,547 | 0.00% | 323,050 |
| 2014-12-16 | 2014-12-12 | 2.037 | 169,838 | +13,547 | 0.01% | 346,036 |
| 2014-12-11 | 2014-12-09 | 2.082 | 156,291 | -8,128 | 0.00% | 325,357 |
| 2014-12-10 | 2014-12-08 | 2.097 | 164,419 | +13,546 | 0.01% | 344,705 |
| 2014-12-02 | 2014-11-28 | 2.170 | 150,873 | -20,319 | 0.00% | 327,443 |
| 2014-11-27 | 2014-11-25 | 2.126 | 171,192 | +13,546 | 0.01% | 363,960 |
| 2014-11-26 | 2014-11-24 | 2.170 | 157,646 | -40,639 | 0.00% | 342,143 |
| 2014-11-20 | 2014-11-18 | 2.126 | 198,285 | +13,546 | 0.01% | 421,560 |
| 2014-11-19 | 2014-11-17 | 2.156 | 184,739 | -5,418 | 0.01% | 398,216 |
| 2014-11-18 | 2014-11-14 | 2.156 | 190,157 | -13,546 | 0.01% | 409,895 |
| 2014-11-12 | 2014-11-10 | 2.111 | 203,703 | -18,965 | 0.01% | 430,072 |
| 2014-11-10 | 2014-11-06 | 2.097 | 222,668 | +13,546 | 0.01% | 466,824 |
| 2014-11-04 | 2014-10-31 | 2.111 | 209,122 | -1,355 | 0.01% | 441,513 |
| 2014-11-03 | 2014-10-30 | 2.097 | 210,477 | +8,128 | 0.01% | 441,266 |
| 2014-10-31 | 2014-10-29 | 2.126 | 202,349 | -13,546 | 0.01% | 430,200 |
| 2014-10-30 | 2014-10-28 | 2.097 | 215,895 | +13,546 | 0.01% | 452,625 |
| 2014-10-28 | 2014-10-24 | 2.141 | 202,349 | +13,547 | 0.01% | 433,188 |
| 2014-10-27 | 2014-10-23 | 2.156 | 188,802 | +8,127 | 0.01% | 406,974 |
| 2014-10-22 | 2014-10-20 | 2.170 | 180,675 | +13,547 | 0.01% | 392,123 |
| 2014-10-21 | 2014-10-17 | 2.185 | 167,128 | -13,547 | 0.01% | 365,189 |
| 2014-10-20 | 2014-10-16 | 2.141 | 180,675 | +13,547 | 0.01% | 386,788 |
| 2014-10-17 | 2014-10-15 | 2.185 | 167,128 | -27,093 | 0.01% | 365,189 |
| 2014-10-15 | 2014-10-13 | 2.156 | 194,221 | +13,546 | 0.01% | 418,655 |
| 2014-10-14 | 2014-10-10 | 2.185 | 180,675 | +27,093 | 0.01% | 394,791 |
| 2014-10-09 | 2014-10-07 | 2.244 | 153,582 | +13,546 | 0.00% | 344,660 |
| 2014-10-07 | 2014-10-03 | 2.244 | 140,036 | -13,546 | 0.00% | 314,261 |
| 2014-10-03 | 2014-09-29 | 2.215 | 153,582 | +13,546 | 0.00% | 340,125 |
| 2014-09-29 | 2014-09-25 | 2.303 | 140,036 | +13,547 | 0.00% | 322,531 |
| 2014-09-26 | 2014-09-24 | 2.333 | 126,489 | -8,128 | 0.00% | 295,065 |
| 2014-09-25 | 2014-09-23 | 2.288 | 134,617 | +20,320 | 0.00% | 308,063 |
| 2014-09-24 | 2014-09-22 | 2.229 | 114,297 | +13,546 | 0.00% | 254,812 |
| 2014-09-23 | 2014-09-19 | 2.259 | 100,751 | +13,546 | 0.00% | 227,587 |
| 2014-09-22 | 2014-09-18 | 2.288 | 87,205 | -13,546 | 0.00% | 199,563 |
| 2014-09-19 | 2014-09-17 | 2.288 | 100,751 | -27,093 | 0.00% | 230,562 |
| 2014-09-16 | 2014-09-12 | 2.185 | 127,844 | -13,546 | 0.00% | 279,350 |
| 2014-09-15 | 2014-09-11 | 2.185 | 141,390 | -13,547 | 0.00% | 308,950 |
| 2014-09-12 | 2014-09-10 | 2.156 | 154,937 | -13,546 | 0.00% | 333,976 |
| 2014-09-10 | 2014-09-05 | 2.170 | 168,483 | +13,546 | 0.01% | 365,663 |
| 2014-09-08 | 2014-09-04 | 2.185 | 154,937 | +13,547 | 0.00% | 338,551 |
| 2014-09-02 | 2014-08-29 | 2.185 | 141,390 | +13,546 | 0.00% | 308,950 |
| 2014-09-01 | 2014-08-28 | 2.185 | 127,844 | +13,547 | 0.00% | 279,350 |
| 2014-08-29 | 2014-08-27 | 2.259 | 114,297 | +13,546 | 0.00% | 258,187 |
| 2014-08-28 | 2014-08-26 | 2.318 | 100,751 | +13,546 | 0.00% | 233,537 |
| 2014-08-25 | 2014-08-21 | 2.318 | 87,205 | +13,547 | 0.00% | 202,138 |
| 2014-08-14 | 2014-08-12 | 2.333 | 73,658 | +13,546 | 0.00% | 171,824 |
| 2014-08-13 | 2014-08-11 | 2.318 | 60,112 | -13,546 | 0.00% | 139,338 |
| 2014-08-11 | 2014-08-07 | 2.288 | 73,658 | +13,546 | 0.00% | 168,562 |
| 2014-08-08 | 2014-08-06 | 2.318 | 60,112 | -13,546 | 0.00% | 139,338 |
| 2014-08-07 | 2014-08-05 | 2.303 | 73,658 | +27,092 | 0.00% | 169,649 |
| 2014-08-06 | 2014-08-04 | 2.362 | 46,566 | -13,546 | 0.00% | 110,001 |
| 2014-08-05 | 2014-08-01 | 2.347 | 60,112 | -6,773 | 0.00% | 141,113 |
| 2014-08-04 | 2014-07-31 | 2.362 | 66,885 | +13,546 | 0.00% | 158,000 |
| 2014-08-01 | 2014-07-30 | 2.407 | 53,339 | +6,773 | 0.00% | 128,363 |
| 2014-07-31 | 2014-07-29 | 2.407 | 46,566 | -13,546 | 0.00% | 112,063 |
| 2014-07-29 | 2014-07-25 | 2.377 | 60,112 | +13,546 | 0.00% | 142,888 |
| 2014-07-28 | 2014-07-24 | 2.392 | 46,566 | -13,546 | 0.00% | 111,376 |
| 2014-07-24 | 2014-07-22 | 2.333 | 60,112 | -13,546 | 0.00% | 140,225 |
| 2014-07-23 | 2014-07-21 | 2.303 | 73,658 | +13,546 | 0.00% | 169,649 |
| 2014-07-21 | 2014-07-17 | 2.303 | 60,112 | +13,546 | 0.00% | 138,450 |
| 2014-07-08 | 2014-07-04 | 2.362 | 46,566 | -20,319 | 0.00% | 110,001 |
| 2014-05-16 | 2014-05-14 | 2.215 | 66,885 | +20,319 | 0.00% | 148,125 |
| 2014-04-04 | 2014-04-02 | 2.362 | 46,566 | -4,064 | 0.00% | 110,001 |
| 2014-03-26 | 2014-03-24 | 2.259 | 50,630 | +4,064 | 0.00% | 114,369 |
| 2014-01-29 | 2014-01-27 | 2.451 | 46,566 | -47,412 | 0.00% | 114,126 |
| 2013-12-11 | 2013-12-09 | 2.879 | 93,978 | +47,412 | 0.00% | 270,563 |
| 2013-12-04 | 2013-12-02 | 2.761 | 46,566 | -2,709 | 0.00% | 128,564 |
| 2013-12-03 | 2013-11-29 | 2.776 | 49,275 | +2,709 | 0.00% | 136,770 |
| 2013-11-25 | 2013-11-21 | 2.849 | 46,566 | +13,547 | 0.00% | 132,689 |
| 2013-11-22 | 2013-11-20 | 2.849 | 33,019 | -13,547 | 0.00% | 94,087 |
| 2013-11-21 | 2013-11-19 | 2.849 | 46,566 | -13,546 | 0.00% | 132,689 |
| 2013-11-20 | 2013-11-18 | 2.864 | 60,112 | +6,773 | 0.00% | 172,175 |
| 2013-11-14 | 2013-11-12 | 2.687 | 53,339 | +6,773 | 0.00% | 143,326 |
| 2013-10-23 | 2013-10-21 | 3.012 | 46,566 | -8,127 | 0.00% | 140,251 |
| 2013-10-21 | 2013-10-17 | 3.027 | 54,693 | +9,482 | 0.00% | 165,536 |
| 2013-10-18 | 2013-10-16 | 3.071 | 45,211 | +6,773 | 0.00% | 138,840 |
| 2013-10-15 | 2013-10-10 | 3.086 | 38,438 | +2,709 | 0.00% | 118,608 |
| 2013-10-11 | 2013-10-09 | 3.130 | 35,729 | -31,156 | 0.00% | 111,831 |
| 2013-10-08 | 2013-10-04 | 2.879 | 66,885 | +31,156 | 0.00% | 192,562 |
| 2013-10-07 | 2013-10-03 | 2.820 | 35,729 | +16,256 | 0.00% | 100,754 |
| 2013-10-02 | 2013-09-27 | 2.849 | 19,473 | -6,773 | 0.00% | 55,488 |
| 2013-09-10 | 2013-09-06 | 2.687 | 26,246 | -120,563 | 0.00% | 70,525 |
| 2013-09-09 | 2013-09-05 | 2.525 | 146,809 | -27,092 | 0.00% | 370,643 |
| 2013-09-02 | 2013-08-29 | 2.451 | 173,901 | +6,773 | 0.01% | 426,204 |
| 2013-08-29 | 2013-08-27 | 2.495 | 167,128 | +13,546 | 0.01% | 417,007 |
| 2013-08-26 | 2013-08-22 | 2.510 | 153,582 | +13,546 | 0.00% | 385,475 |
| 2013-08-16 | 2013-08-13 | 2.702 | 140,036 | -27,092 | 0.00% | 378,354 |
| 2013-08-15 | 2013-08-12 | 2.643 | 167,128 | +27,092 | 0.01% | 441,682 |
| 2013-08-09 | 2013-08-07 | 2.584 | 140,036 | -265,508 | 0.00% | 361,814 |
| 2013-08-06 | 2013-08-02 | 2.525 | 405,544 | -6,773 | 0.01% | 1,023,862 |
| 2013-08-05 | 2013-08-01 | 2.362 | 412,317 | -70,442 | 0.01% | 973,999 |
| 2013-08-02 | 2013-07-31 | 2.347 | 482,759 | -2,709 | 0.01% | 1,133,274 |
| 2013-07-31 | 2013-07-29 | 2.333 | 485,468 | -1,354 | 0.01% | 1,132,465 |
| 2013-07-25 | 2013-07-23 | 2.362 | 486,822 | +81,278 | 0.01% | 1,149,999 |
| 2013-07-03 | 2013-06-28 | 2.303 | 405,544 | +20,319 | 0.01% | 934,049 |
| 2013-05-27 | 2013-05-23 | 2.658 | 385,225 | -9,482 | 0.01% | 1,023,751 |
| 2013-05-21 | 2013-05-16 | 2.672 | 394,707 | -4,064 | 0.01% | 1,054,777 |
| 2013-05-09 | 2013-05-07 | 2.584 | 398,771 | -108,371 | 0.01% | 1,030,312 |
| 2013-04-30 | 2013-04-26 | 2.229 | 507,142 | +101,598 | 0.02% | 1,130,613 |
| 2013-04-19 | 2013-04-17 | 2.097 | 405,544 | -13,547 | 0.01% | 850,224 |
| 2013-04-18 | 2013-04-16 | 2.141 | 419,091 | +13,547 | 0.01% | 897,188 |
| 2013-04-09 | 2013-04-05 | 2.141 | 405,544 | -6,773 | 0.01% | 868,187 |
| 2013-04-02 | 2013-03-27 | 2.274 | 412,317 | +6,773 | 0.01% | 937,474 |
| 2013-03-28 | 2013-03-26 | 2.215 | 405,544 | +13,546 | 0.01% | 898,124 |
| 2013-03-19 | 2013-03-15 | 2.259 | 391,998 | +352,206 | 0.01% | 885,488 |
| 2013-03-13 | 2013-03-11 | 2.303 | 39,792 | -101,598 | 0.00% | 91,649 |
| 2013-03-08 | 2013-03-06 | 2.362 | 141,390 | +6,773 | 0.00% | 334,000 |
| 2013-03-07 | 2013-03-05 | 2.303 | 134,617 | +40,639 | 0.00% | 310,050 |
| 2013-03-06 | 2013-03-04 | 2.377 | 93,978 | +60,959 | 0.00% | 223,388 |
| 2013-03-04 | 2013-02-28 | 2.569 | 33,019 | -6,773 | 0.00% | 84,824 |
| 2013-03-01 | 2013-02-27 | 2.495 | 39,792 | -60,959 | 0.00% | 99,286 |
| 2013-02-28 | 2013-02-26 | 2.407 | 100,751 | +67,732 | 0.00% | 242,462 |
| 2013-02-22 | 2013-02-20 | 2.628 | 33,019 | +4,064 | 0.00% | 86,774 |
| 2013-02-21 | 2013-02-19 | 2.643 | 28,955 | +16,255 | 0.00% | 76,522 |
| 2013-01-30 | 2013-01-28 | 3.322 | 12,700 | -8,128 | 0.00% | 42,188 |
| 2013-01-29 | 2013-01-25 | 3.233 | 20,828 | +4,064 | 0.00% | 67,344 |
| 2013-01-28 | 2013-01-24 | 3.351 | 16,764 | -4,064 | 0.00% | 56,184 |
| 2013-01-23 | 2013-01-21 | 3.263 | 20,828 | +4,064 | 0.00% | 67,959 |
| 2013-01-22 | 2013-01-18 | 3.233 | 16,764 | -13,546 | 0.00% | 54,204 |
| 2013-01-21 | 2013-01-17 | 3.233 | 30,310 | -16,256 | 0.00% | 98,003 |
| 2013-01-17 | 2013-01-15 | 2.879 | 46,566 | -8,127 | 0.00% | 134,064 |
| 2013-01-14 | 2013-01-10 | 2.805 | 54,693 | +21,674 | 0.00% | 153,424 |
| 2013-01-11 | 2013-01-09 | 2.909 | 33,019 | +13,546 | 0.00% | 96,037 |
| 2013-01-10 | 2013-01-08 | 2.938 | 19,473 | -6,773 | 0.00% | 57,213 |
| 2013-01-07 | 2013-01-03 | 2.849 | 26,246 | +6,773 | 0.00% | 74,787 |
| 2012-12-21 | 2012-12-19 | 2.643 | 19,473 | -81,278 | 0.00% | 51,463 |
| 2012-12-17 | 2012-12-13 | 2.569 | 100,751 | -2,709 | 0.00% | 258,825 |
| 2012-12-13 | 2012-12-11 | 2.613 | 103,460 | -10,837 | 0.00% | 270,367 |
| 2012-12-10 | 2012-12-06 | 2.510 | 114,297 | -6,774 | 0.00% | 286,874 |
| 2012-12-07 | 2012-12-05 | 2.451 | 121,071 | +13,547 | 0.00% | 296,726 |
| 2012-12-06 | 2012-12-04 | 2.451 | 107,524 | +88,051 | 0.00% | 263,524 |
| 2012-12-04 | 2012-11-30 | 2.613 | 19,473 | +8,128 | 0.00% | 50,888 |
| 2012-12-03 | 2012-11-29 | 2.510 | 11,345 | -6,773 | 0.00% | 28,475 |
| 2012-11-28 | 2012-11-26 | 2.377 | 18,118 | -13,547 | 0.00% | 43,067 |
| 2012-11-27 | 2012-11-23 | 2.333 | 31,665 | +6,774 | 0.00% | 73,866 |
| 2012-11-08 | 2012-11-06 | 2.097 | 24,891 | -13,547 | 0.00% | 52,184 |
| 2012-11-07 | 2012-11-05 | 2.008 | 38,438 | +6,773 | 0.00% | 77,180 |
| 2012-11-05 | 2012-11-01 | 1.993 | 31,665 | -13,546 | 0.00% | 63,113 |
| 2012-11-02 | 2012-10-31 | 1.919 | 45,211 | +6,773 | 0.00% | 86,775 |
| 2012-11-01 | 2012-10-30 | 1.860 | 38,438 | -20,319 | 0.00% | 71,505 |
| 2012-10-29 | 2012-10-25 | 1.964 | 58,757 | -6,774 | 0.00% | 115,377 |
| 2012-10-11 | 2012-10-09 | 1.816 | 65,531 | +20,320 | 0.00% | 119,003 |
| 2012-10-10 | 2012-10-08 | 1.786 | 45,211 | +6,773 | 0.00% | 80,768 |
| 2012-07-11 | 2012-07-09 | 2.259 | 38,438 | +13,547 | 0.00% | 86,828 |
| 2012-07-10 | 2012-07-06 | 2.303 | 24,891 | -6,774 | 0.00% | 57,329 |
| 2012-07-04 | 2012-06-29 | 2.215 | 31,665 | +6,774 | 0.00% | 70,126 |
| 2012-06-29 | 2012-06-27 | 2.215 | 24,891 | -4,064 | 0.00% | 55,124 |
| 2012-06-25 | 2012-06-21 | 2.185 | 28,955 | +4,064 | 0.00% | 63,269 |
| 2012-05-11 | 2012-05-09 | 2.421 | 24,891 | -20,320 | 0.00% | 60,269 |
| 2012-05-08 | 2012-05-04 | 2.480 | 45,211 | -6,773 | 0.00% | 112,140 |
| 2012-05-04 | 2012-05-02 | 2.421 | 51,984 | +6,773 | 0.00% | 125,870 |
| 2012-03-21 | 2012-03-19 | 2.274 | 45,211 | -27,093 | 0.00% | 102,795 |
| 2012-03-20 | 2012-03-16 | 2.274 | 72,304 | +27,093 | 0.00% | 164,396 |
| 2012-03-15 | 2012-03-13 | 2.466 | 45,211 | -27,093 | 0.00% | 111,473 |
| 2012-03-05 | 2012-03-01 | 2.392 | 72,304 | +27,093 | 0.00% | 172,936 |
| 2012-03-02 | 2012-02-29 | 2.539 | 45,211 | +13,546 | 0.00% | 114,810 |
| 2012-02-27 | 2012-02-23 | 2.879 | 31,665 | +2,710 | 0.00% | 91,164 |
| 2012-02-24 | 2012-02-22 | 2.879 | 28,955 | -33,866 | 0.00% | 83,361 |
| 2012-02-16 | 2012-02-14 | 2.805 | 62,821 | -13,547 | 0.00% | 176,224 |
| 2012-02-14 | 2012-02-10 | 2.569 | 76,368 | +6,774 | 0.00% | 196,186 |
| 2012-02-13 | 2012-02-09 | 2.584 | 69,594 | +13,546 | 0.00% | 179,811 |
| 2012-01-16 | 2012-01-12 | 2.156 | 56,048 | -6,773 | 0.00% | 120,815 |
| 2011-12-05 | 2011-12-01 | 2.288 | 62,821 | -13,547 | 0.00% | 143,762 |
| 2011-12-02 | 2011-11-30 | 2.259 | 76,368 | -27,092 | 0.00% | 172,508 |
| 2011-11-18 | 2011-11-16 | 2.244 | 103,460 | -20,320 | 0.01% | 232,179 |
| 2011-11-17 | 2011-11-15 | 2.347 | 123,780 | +47,412 | 0.01% | 290,573 |
| 2011-11-11 | 2011-11-09 | 2.421 | 76,368 | +20,320 | 0.00% | 184,911 |
| 2011-10-13 | 2011-10-11 | 1.875 | 56,048 | -6,773 | 0.00% | 105,092 |
| 2011-10-04 | 2011-09-30 | 1.698 | 62,821 | -54,186 | 0.00% | 106,662 |
| 2011-09-20 | 2011-09-16 | 2.421 | 117,007 | -4,064 | 0.01% | 283,311 |
| 2011-09-02 | 2011-08-31 | 2.407 | 121,071 | +4,064 | 0.01% | 291,363 |
| 2011-09-01 | 2011-08-30 | 2.229 | 117,007 | -5,418 | 0.01% | 260,853 |
| 2011-08-10 | 2011-08-08 | 2.584 | 122,425 | +2,709 | 0.01% | 316,312 |
| 2011-08-09 | 2011-08-05 | 2.702 | 119,716 | +29,802 | 0.01% | 323,453 |
| 2011-07-21 | 2011-07-19 | 3.086 | 89,914 | -609,586 | 0.01% | 277,448 |
| 2011-07-08 | 2011-07-06 | 3.543 | 699,500 | +4,064 | 0.04% | 2,478,599 |
| 2011-07-07 | 2011-07-05 | 3.661 | 695,436 | +2,709 | 0.04% | 2,546,338 |
| 2011-07-04 | 2011-06-29 | 3.381 | 692,727 | -12,192 | 0.04% | 2,342,097 |
| 2011-06-28 | 2011-06-24 | 3.322 | 704,919 | +2,709 | 0.04% | 2,341,688 |
| 2011-06-24 | 2011-06-22 | 3.248 | 702,210 | +2,710 | 0.04% | 2,280,851 |
| 2011-05-03 | 2011-04-28 | 4.104 | 699,500 | +40,639 | 0.04% | 2,871,044 |
| 2011-04-28 | 2011-04-26 | 4.267 | 658,861 | +27,092 | 0.04% | 2,811,246 |
| 2011-04-27 | 2011-04-21 | 4.341 | 631,769 | +13,547 | 0.04% | 2,742,287 |
| 2011-04-19 | 2011-04-15 | 4.355 | 618,222 | +609,586 | 0.03% | 2,692,612 |
| 2011-03-14 | 2011-03-10 | 3.647 | 8,636 | -6,773 | 0.00% | 31,493 |
| 2011-03-09 | 2011-03-07 | 3.883 | 15,409 | +6,773 | 0.00% | 59,833 |
| 2010-11-29 | 2010-11-25 | 4.857 | 8,636 | +5,419 | 0.00% | 41,948 |
| 2010-11-03 | 2010-11-01 | 6.290 | 3,217 | -3,387 | 0.00% | 20,233 |
| 2010-10-29 | 2010-10-27 | 5.847 | 6,604 | -6,773 | 0.00% | 38,611 |
| 2010-10-18 | 2010-10-14 | 5.492 | 13,377 | +6,773 | 0.00% | 73,470 |
| 2010-09-28 | 2010-09-24 | 4.400 | 6,604 | -6,773 | 0.00% | 29,056 |
| 2010-07-12 | 2010-07-08 | 4.090 | 13,377 | -6,773 | 0.00% | 54,707 |
| 2010-07-06 | 2010-07-02 | 4.370 | 20,150 | -5,419 | 0.00% | 88,059 |
| 2010-07-05 | 2010-06-30 | 4.503 | 25,569 | +5,419 | 0.00% | 115,139 |
| 2010-07-02 | 2010-06-29 | 4.621 | 20,150 | +6,773 | 0.00% | 93,117 |
| 2010-06-30 | 2010-06-28 | 4.916 | 13,377 | +1,016 | 0.00% | 65,767 |
| 2010-06-29 | 2010-06-25 | 4.193 | 12,361 | +4,064 | 0.00% | 51,830 |
| 2008-09-11 | 2008-09-09 | 7.758 | 8,297 | +228 | 0.00% | 64,367 |
| 2008-01-29 | 2008-01-25 | 7.758 | 8,069 | +16 | 0.00% | 62,598 |
| 2007-12-11 | 2007-12-07 | 11.028 | 8,053 | -1,315 | 0.00% | 88,811 |
| 2007-12-10 | 2007-12-06 | 11.135 | 9,368 | +1,315 | 0.00% | 104,311 |
| 2007-11-26 | 2007-11-22 | 10.496 | 8,053 | -1,972 | 0.00% | 84,524 |
| 2007-11-13 | 2007-11-09 | 13.447 | 10,025 | +10,025 | 0.00% | 134,806 |
| 2007-11-12 | 2007-11-08 | 13.325 | 0 | -40,101 | ||
| 2007-10-30 | 2007-10-26 | 6.521 | 40,101 | +30,076 | 0.00% | 261,514 |
| 2007-10-29 | 2007-10-25 | 6.600 | 10,025 | -24,581 | 0.00% | 66,168 |
| 2007-10-26 | 2007-10-24 | 5.864 | 34,606 | -114,086 | 0.00% | 202,929 |
| 2007-10-23 | 2007-10-18 | 5.680 | 148,692 | +68,451 | 0.01% | 844,557 |
| 2007-10-22 | 2007-10-17 | 5.943 | 80,241 | -106,480 | 0.00% | 476,862 |
| 2007-10-18 | 2007-10-16 | 5.943 | 186,721 | +34,226 | 0.01% | 1,109,658 |
| 2007-10-17 | 2007-10-15 | 5.969 | 152,495 | +117,889 | 0.01% | 910,268 |
| 2007-10-16 | 2007-10-12 | 6.127 | 34,606 | +3,803 | 0.00% | 212,029 |
| 2007-10-15 | 2007-10-11 | 6.442 | 30,803 | +3,803 | 0.00% | 198,448 |
| 2007-10-12 | 2007-10-10 | 6.490 | 27,000 | +7,605 | 0.00% | 175,225 |
| 2007-10-11 | 2007-10-09 | 6.594 | 19,395 | -94 | 0.00% | 127,900 |
| 2007-10-10 | 2007-10-08 | 6.150 | 19,489 | -7,643 | 0.00% | 119,850 |
| 2007-10-09 | 2007-10-05 | 5.469 | 27,132 | -49,677 | 0.00% | 148,392 |
| 2007-10-08 | 2007-10-04 | 5.338 | 76,809 | -42,036 | 0.00% | 410,037 |
| 2007-10-05 | 2007-10-03 | 5.155 | 118,845 | +80,249 | 0.00% | 612,672 |
| 2007-10-03 | 2007-09-28 | 5.208 | 38,596 | -3,821 | 0.00% | 200,991 |
| 2007-10-02 | 2007-09-27 | 5.234 | 42,417 | -233,104 | 0.00% | 221,999 |
| 2007-09-28 | 2007-09-25 | 5.077 | 275,521 | +225,461 | 0.01% | 1,398,742 |
| 2007-09-27 | 2007-09-24 | 5.234 | 50,060 | -110,820 | 0.00% | 262,000 |
| 2007-09-25 | 2007-09-21 | 5.260 | 160,880 | +114,641 | 0.01% | 846,212 |
| 2007-09-24 | 2007-09-20 | 5.391 | 46,239 | -118,462 | 0.00% | 249,262 |
| 2007-09-21 | 2007-09-19 | 5.312 | 164,701 | +114,641 | 0.01% | 874,930 |
| 2007-09-19 | 2007-09-17 | 5.443 | 50,060 | +7,643 | 0.00% | 272,480 |
| 2007-09-18 | 2007-09-14 | 5.652 | 42,417 | -3,822 | 0.00% | 239,759 |
| 2007-09-17 | 2007-09-13 | 5.757 | 46,239 | +7,643 | 0.00% | 266,203 |
| 2007-09-14 | 2007-09-12 | 5.809 | 38,596 | +3,822 | 0.00% | 224,221 |
| 2007-09-13 | 2007-09-11 | 5.836 | 34,774 | +7,642 | 0.00% | 202,927 |
| 2007-09-12 | 2007-09-10 | 5.966 | 27,132 | -233,103 | 0.00% | 161,882 |
| 2007-09-11 | 2007-09-07 | 5.652 | 260,235 | +248,389 | 0.01% | 1,470,959 |
| 2007-09-07 | 2007-09-05 | 5.783 | 11,846 | -3,822 | 0.00% | 68,509 |
| 2007-09-06 | 2007-09-04 | 5.836 | 15,668 | -11,464 | 0.00% | 91,432 |
| 2007-09-04 | 2007-08-31 | 5.129 | 27,132 | +3,440 | 0.00% | 139,161 |
| 2007-09-03 | 2007-08-30 | 5.208 | 23,692 | -19,107 | 0.00% | 123,378 |
| 2007-08-31 | 2007-08-29 | 5.234 | 42,799 | +7,642 | 0.00% | 223,998 |
| 2007-08-30 | 2007-08-28 | 4.867 | 35,157 | +26,750 | 0.00% | 171,122 |
| 2007-08-28 | 2007-08-24 | 4.763 | 8,407 | -7,643 | 0.00% | 40,040 |
| 2007-08-24 | 2007-08-22 | 4.763 | 16,050 | +7,643 | 0.00% | 76,441 |
| 2007-08-22 | 2007-08-20 | 4.213 | 8,407 | -3,821 | 0.00% | 35,420 |
| 2007-08-20 | 2007-08-16 | 4.108 | 12,228 | -3,822 | 0.00% | 50,238 |
| 2007-08-16 | 2007-08-14 | 4.553 | 16,050 | +7,643 | 0.00% | 73,081 |
| 2007-08-10 | 2007-08-08 | 4.946 | 8,407 | -7,643 | 0.00% | 41,580 |
| 2007-08-08 | 2007-08-06 | 4.501 | 16,050 | -7,642 | 0.00% | 72,241 |
| 2007-08-07 | 2007-08-03 | 4.789 | 23,692 | +3,821 | 0.00% | 113,458 |
| 2007-08-06 | 2007-08-02 | 4.894 | 19,871 | +15,285 | 0.00% | 97,239 |
| 2007-08-03 | 2007-08-01 | 5.181 | 4,586 | -7,642 | 0.00% | 23,762 |
| 2007-08-02 | 2007-07-31 | 5.574 | 12,228 | -57,321 | 0.00% | 68,158 |
| 2007-07-31 | 2007-07-27 | 4.841 | 69,549 | +57,321 | 0.00% | 336,701 |
| 2007-07-30 | 2007-07-26 | 5.234 | 12,228 | -26,750 | 0.00% | 63,998 |
| 2007-07-27 | 2007-07-25 | 5.024 | 38,978 | +7,643 | 0.00% | 195,840 |
| 2007-07-26 | 2007-07-24 | 4.501 | 31,335 | +7,643 | 0.00% | 141,039 |
| 2007-07-25 | 2007-07-23 | 4.396 | 23,692 | -11,465 | 0.00% | 104,158 |
| 2007-07-24 | 2007-07-20 | 4.265 | 35,157 | +15,286 | 0.00% | 149,962 |
| 2007-07-12 | 2007-07-10 | 3.637 | 19,871 | -7,643 | 0.00% | 72,280 |
| 2007-07-11 | 2007-07-09 | 3.716 | 27,514 | +7,643 | 0.00% | 102,241 |
| 2007-07-10 | 2007-07-06 | 3.559 | 19,871 | +3,821 | 0.00% | 70,720 |
| 2007-06-26 | 2007-06-22 | 3.847 | 16,050 | 0.00% | 61,741 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy