History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 94,047,850 | +0 | 1.97% | 31,035,790 |
| 2025-10-13 | 2025-10-09 | 0.330 | 94,047,850 | +0 | 1.97% | 31,035,790 |
| 2025-10-10 | 2025-10-08 | 0.335 | 94,047,850 | +0 | 1.97% | 31,506,030 |
| 2025-10-09 | 2025-10-06 | 0.335 | 94,047,850 | +0 | 1.97% | 31,506,030 |
| 2025-10-08 | 2025-10-03 | 0.335 | 94,047,850 | +0 | 1.97% | 31,506,030 |
| 2025-10-06 | 2025-10-02 | 0.330 | 94,047,850 | +0 | 1.97% | 31,035,790 |
| 2025-10-03 | 2025-09-30 | 0.335 | 94,047,850 | +0 | 1.97% | 31,506,030 |
| 2025-10-02 | 2025-09-29 | 0.330 | 94,047,850 | +0 | 1.97% | 31,035,790 |
| 2025-09-30 | 2025-09-26 | 0.330 | 94,047,850 | +0 | 1.97% | 31,035,790 |
| 2025-09-29 | 2025-09-25 | 0.330 | 94,047,850 | +0 | 1.97% | 31,035,790 |
| 2025-09-26 | 2025-09-24 | 0.335 | 94,047,850 | +0 | 1.97% | 31,506,030 |
| 2025-09-25 | 2025-09-23 | 0.330 | 94,047,850 | -2,000 | 1.97% | 31,035,790 |
| 2025-09-22 | 2025-09-18 | 0.330 | 94,049,850 | -30,000 | 1.97% | 31,036,450 |
| 2025-09-16 | 2025-09-12 | 0.340 | 94,079,850 | +90,000 | 1.97% | 31,987,149 |
| 2025-09-15 | 2025-09-11 | 0.330 | 93,989,850 | -9,000 | 1.97% | 31,016,650 |
| 2025-08-27 | 2025-08-25 | 0.335 | 93,998,850 | -60,000 | 1.97% | 31,489,615 |
| 2025-08-08 | 2025-08-06 | 0.330 | 94,058,850 | -180,000 | 1.97% | 31,039,420 |
| 2025-07-24 | 2025-07-22 | 0.340 | 94,238,850 | +54,000 | 1.97% | 32,041,209 |
| 2025-07-17 | 2025-07-15 | 0.335 | 94,184,850 | -5,000,000 | 1.97% | 31,551,925 |
| 2025-07-16 | 2025-07-14 | 0.345 | 99,184,850 | -2,490,000 | 2.07% | 34,218,773 |
| 2025-07-15 | 2025-07-11 | 0.345 | 101,674,850 | +30,000 | 2.13% | 35,077,823 |
| 2025-07-14 | 2025-07-10 | 0.335 | 101,644,850 | -2,500,000 | 2.13% | 34,051,025 |
| 2025-07-03 | 2025-06-30 | 0.310 | 104,144,850 | +28,000 | 2.18% | 32,284,904 |
| 2025-06-02 | 2025-05-29 | 0.300 | 104,116,850 | -1,500 | 2.18% | 31,235,055 |
| 2025-05-28 | 2025-05-26 | 0.295 | 104,118,350 | -2,000 | 2.18% | 30,714,913 |
| 2025-04-29 | 2025-04-25 | 0.300 | 104,120,350 | -800,000 | 2.18% | 31,236,105 |
| 2025-04-14 | 2025-04-10 | 0.285 | 104,920,350 | +800,000 | 2.19% | 29,902,300 |
| 2025-04-02 | 2025-03-31 | 0.300 | 104,120,350 | -830,000 | 2.18% | 31,236,105 |
| 2025-03-13 | 2025-03-11 | 0.330 | 104,950,350 | +4,000 | 2.20% | 34,633,616 |
| 2025-03-12 | 2025-03-10 | 0.330 | 104,946,350 | +1,952,000 | 2.20% | 34,632,296 |
| 2025-03-11 | 2025-03-07 | 0.330 | 102,994,350 | +350,000 | 2.15% | 33,988,136 |
| 2025-03-05 | 2025-03-03 | 0.330 | 102,644,350 | +528,000 | 2.15% | 33,872,636 |
| 2025-02-21 | 2025-02-19 | 0.340 | 102,116,350 | -42,000 | 2.14% | 34,719,559 |
| 2025-02-20 | 2025-02-18 | 0.330 | 102,158,350 | +500,000 | 2.14% | 33,712,256 |
| 2025-02-11 | 2025-02-07 | 0.335 | 101,658,350 | +1,000,000 | 2.13% | 34,055,547 |
| 2025-02-06 | 2025-02-04 | 0.330 | 100,658,350 | +20,000 | 2.11% | 33,217,256 |
| 2025-02-04 | 2025-01-28 | 0.335 | 100,638,350 | +200,000 | 2.11% | 33,713,847 |
| 2025-01-16 | 2025-01-14 | 0.350 | 100,438,350 | -12,000 | 2.10% | 35,153,422 |
| 2024-11-27 | 2024-11-25 | 0.390 | 100,450,350 | +300,000 | 2.10% | 39,175,636 |
| 2024-11-26 | 2024-11-22 | 0.390 | 100,150,350 | +200,000 | 2.10% | 39,058,636 |
| 2024-11-25 | 2024-11-21 | 0.405 | 99,950,350 | +200,000 | 2.09% | 40,479,892 |
| 2024-11-22 | 2024-11-20 | 0.415 | 99,750,350 | +300,000 | 2.09% | 41,396,395 |
| 2024-11-18 | 2024-11-14 | 0.420 | 99,450,350 | +800,000 | 2.08% | 41,769,147 |
| 2024-11-15 | 2024-11-13 | 0.430 | 98,650,350 | +200,000 | 2.06% | 42,419,650 |
| 2024-11-11 | 2024-11-07 | 0.455 | 98,450,350 | -600,000 | 2.06% | 44,794,909 |
| 2024-11-06 | 2024-11-04 | 0.445 | 99,050,350 | -22,000 | 2.07% | 44,077,406 |
| 2024-11-05 | 2024-11-01 | 0.445 | 99,072,350 | -90,000 | 2.07% | 44,087,196 |
| 2024-11-01 | 2024-10-30 | 0.430 | 99,162,350 | +600,000 | 2.07% | 42,639,810 |
| 2024-10-14 | 2024-10-09 | 0.460 | 98,562,350 | +100,000 | 2.06% | 45,338,681 |
| 2024-10-10 | 2024-10-08 | 0.465 | 98,462,350 | +500,000 | 2.06% | 45,784,993 |
| 2024-10-09 | 2024-10-07 | 0.490 | 97,962,350 | +1,661,000 | 2.05% | 48,001,552 |
| 2024-10-07 | 2024-10-03 | 0.470 | 96,301,350 | +820,000 | 2.01% | 45,261,634 |
| 2024-10-04 | 2024-10-02 | 0.465 | 95,481,350 | -180,000 | 2.00% | 44,398,828 |
| 2024-10-03 | 2024-09-30 | 0.405 | 95,661,350 | +80,000 | 2.00% | 38,742,847 |
| 2024-10-02 | 2024-09-27 | 0.400 | 95,581,350 | +40,000 | 2.00% | 38,232,540 |
| 2024-08-09 | 2024-08-07 | 0.370 | 95,541,350 | +6,000 | 2.00% | 35,350,300 |
| 2024-07-09 | 2024-07-05 | 0.425 | 95,535,350 | -500 | 2.00% | 40,602,524 |
| 2024-05-22 | 2024-05-20 | 0.563 | 95,535,850 | +5,541,079 | 2.00% | 53,751,593 |
| 2024-05-10 | 2024-05-08 | 0.531 | 89,994,771 | -9,420 | 2.00% | 47,767,925 |
| 2024-05-06 | 2024-05-02 | 0.525 | 90,004,191 | -7,536 | 2.00% | 47,295,196 |
| 2024-05-03 | 2024-04-30 | 0.520 | 90,011,727 | -9,420 | 2.00% | 46,821,387 |
| 2024-04-29 | 2024-04-25 | 0.478 | 90,021,147 | -9,420 | 2.00% | 43,003,733 |
| 2024-04-16 | 2024-04-12 | 0.451 | 90,030,567 | +28,260 | 2.00% | 40,618,886 |
| 2024-04-12 | 2024-04-10 | 0.462 | 90,002,307 | +188,400 | 2.00% | 41,561,575 |
| 2024-04-11 | 2024-04-09 | 0.467 | 89,813,907 | +94,200 | 1.99% | 41,951,294 |
| 2024-04-10 | 2024-04-08 | 0.462 | 89,719,707 | +188,400 | 1.99% | 41,431,075 |
| 2024-02-26 | 2024-02-22 | 0.419 | 89,531,307 | -753 | 1.98% | 37,542,321 |
| 2024-02-23 | 2024-02-21 | 0.393 | 89,532,060 | +9,420 | 1.98% | 35,166,520 |
| 2024-02-22 | 2024-02-20 | 0.382 | 89,522,640 | -2,261 | 1.98% | 34,212,474 |
| 2023-11-09 | 2023-11-07 | 0.356 | 89,524,901 | +18,840 | 1.98% | 31,837,412 |
| 2023-10-17 | 2023-10-13 | 0.409 | 89,506,061 | -377 | 1.98% | 36,581,564 |
| 2023-10-12 | 2023-10-10 | 0.403 | 89,506,438 | -2,261 | 1.98% | 36,106,631 |
| 2023-09-26 | 2023-09-22 | 0.430 | 89,508,699 | -942 | 1.98% | 38,483,039 |
| 2023-09-12 | 2023-09-07 | 0.451 | 89,509,641 | -169,560 | 1.98% | 40,383,861 |
| 2023-09-11 | 2023-09-06 | 0.456 | 89,679,201 | +169,560 | 1.99% | 40,936,366 |
| 2023-09-07 | 2023-09-05 | 0.456 | 89,509,641 | +11,304 | 1.98% | 40,858,966 |
| 2023-09-06 | 2023-09-04 | 0.456 | 89,498,337 | +8,478 | 1.98% | 40,853,806 |
| 2023-08-07 | 2023-08-03 | 0.478 | 89,489,859 | -3,768 | 1.98% | 42,749,933 |
| 2023-07-31 | 2023-07-27 | 0.478 | 89,493,627 | +5,652 | 1.98% | 42,751,733 |
| 2023-05-24 | 2023-05-22 | 0.576 | 89,487,975 | +5,369,279 | 1.98% | 51,541,387 |
| 2023-04-03 | 2023-03-30 | 0.553 | 84,118,696 | +8,855 | 1.98% | 46,548,946 |
| 2023-02-10 | 2023-02-08 | 0.689 | 84,109,841 | +132,822 | 1.98% | 57,942,588 |
| 2023-01-04 | 2022-12-30 | 0.745 | 83,977,019 | +5,401,428 | 1.98% | 62,592,981 |
| 2022-12-28 | 2022-12-22 | 0.711 | 78,575,591 | +6,866,012 | 1.85% | 55,904,845 |
| 2022-12-21 | 2022-12-19 | 0.700 | 71,709,579 | +6,660,580 | 1.68% | 50,209,987 |
| 2022-12-20 | 2022-12-16 | 0.689 | 65,048,999 | +2,213,700 | 1.53% | 44,811,729 |
| 2022-12-15 | 2022-12-13 | 0.666 | 62,835,299 | +4,229,053 | 1.48% | 41,867,492 |
| 2022-12-14 | 2022-12-12 | 0.644 | 58,606,246 | +4,427,400 | 1.38% | 37,725,934 |
| 2022-12-13 | 2022-12-09 | 0.610 | 54,178,846 | +4,322,913 | 1.27% | 33,040,359 |
| 2022-12-12 | 2022-12-08 | 0.587 | 49,855,933 | +2,805,201 | 1.17% | 29,278,002 |
| 2022-12-09 | 2022-12-07 | 0.565 | 47,050,732 | +2,036,604 | 1.11% | 26,567,925 |
| 2022-12-08 | 2022-12-06 | 0.576 | 45,014,128 | +1,062,576 | 1.06% | 25,926,283 |
| 2022-12-07 | 2022-12-05 | 0.587 | 43,951,552 | +354,192 | 1.03% | 25,810,642 |
| 2022-12-06 | 2022-12-02 | 0.587 | 43,597,360 | +265,644 | 1.02% | 25,602,642 |
| 2022-12-02 | 2022-11-30 | 0.548 | 43,331,716 | +796,932 | 1.02% | 23,733,887 |
| 2022-12-01 | 2022-11-29 | 0.576 | 42,534,784 | +814,641 | 1.00% | 24,498,283 |
| 2022-11-29 | 2022-11-25 | 0.576 | 41,720,143 | +10,626 | 0.98% | 24,029,084 |
| 2022-11-28 | 2022-11-24 | 0.576 | 41,709,517 | +10,626 | 0.98% | 24,022,963 |
| 2022-11-17 | 2022-11-15 | 0.632 | 41,698,891 | +8,854 | 0.98% | 26,371,436 |
| 2022-07-13 | 2022-07-11 | 0.745 | 41,690,037 | +5,313 | 0.98% | 31,074,021 |
| 2022-06-10 | 2022-06-08 | 0.791 | 41,684,724 | -1,062 | 0.98% | 32,953,095 |
| 2022-06-07 | 2022-06-02 | 0.791 | 41,685,786 | -886 | 0.98% | 32,953,935 |
| 2022-05-25 | 2022-05-23 | 0.844 | 41,686,672 | +2,642,113 | 0.98% | 35,184,648 |
| 2022-04-20 | 2022-04-14 | 0.844 | 39,044,559 | -331 | 0.98% | 32,954,635 |
| 2022-04-04 | 2022-03-31 | 0.856 | 39,044,890 | -41,468 | 0.98% | 33,425,699 |
| 2022-03-31 | 2022-03-29 | 0.856 | 39,086,358 | -49,762 | 0.98% | 33,461,199 |
| 2022-03-21 | 2022-03-17 | 0.784 | 39,136,120 | +49,762 | 0.98% | 30,672,493 |
| 2022-03-15 | 2022-03-11 | 0.784 | 39,086,358 | -2,488 | 0.98% | 30,633,492 |
| 2022-01-27 | 2022-01-25 | 0.904 | 39,088,846 | +165,871 | 0.98% | 35,348,587 |
| 2022-01-24 | 2022-01-20 | 0.916 | 38,922,975 | +331,743 | 0.98% | 35,667,902 |
| 2022-01-21 | 2022-01-19 | 0.916 | 38,591,232 | +76,301 | 0.97% | 35,363,902 |
| 2022-01-20 | 2022-01-18 | 0.916 | 38,514,931 | +150,943 | 0.97% | 35,293,982 |
| 2022-01-19 | 2022-01-17 | 0.916 | 38,363,988 | +331,744 | 0.96% | 35,155,662 |
| 2022-01-18 | 2022-01-14 | 0.904 | 38,032,244 | +59,713 | 0.95% | 34,393,087 |
| 2022-01-04 | 2021-12-31 | 0.916 | 37,972,531 | +248,808 | 0.95% | 34,796,942 |
| 2022-01-03 | 2021-12-29 | 0.916 | 37,723,723 | +82,936 | 0.95% | 34,568,942 |
| 2021-12-30 | 2021-12-28 | 0.940 | 37,640,787 | +149,284 | 0.94% | 35,400,651 |
| 2021-12-29 | 2021-12-24 | 0.965 | 37,491,503 | +82,936 | 0.94% | 36,164,360 |
| 2021-12-22 | 2021-12-20 | 0.892 | 37,408,567 | +2,056,808 | 0.94% | 33,378,033 |
| 2021-12-21 | 2021-12-17 | 0.953 | 35,351,759 | +4,219,773 | 0.89% | 33,674,105 |
| 2021-12-20 | 2021-12-16 | 0.940 | 31,131,986 | +3,020,522 | 0.78% | 29,279,211 |
| 2021-12-17 | 2021-12-15 | 0.904 | 28,111,464 | +610,408 | 0.71% | 25,421,588 |
| 2021-12-16 | 2021-12-14 | 0.904 | 27,501,056 | +2,688,779 | 0.69% | 24,869,587 |
| 2021-12-13 | 2021-12-09 | 0.940 | 24,812,277 | +746,422 | 0.62% | 23,335,611 |
| 2021-12-03 | 2021-12-01 | 0.868 | 24,065,855 | +995,230 | 0.60% | 20,892,564 |
| 2021-11-26 | 2021-11-24 | 0.880 | 23,070,625 | -1,659 | 0.58% | 20,306,738 |
| 2021-11-09 | 2021-11-05 | 0.784 | 23,072,284 | -49,762 | 0.58% | 18,082,642 |
| 2021-09-27 | 2021-09-23 | 0.760 | 23,122,046 | -99,523 | 0.58% | 17,564,054 |
| 2021-08-05 | 2021-08-03 | 0.796 | 23,221,569 | +14,929 | 0.58% | 18,479,637 |
| 2021-08-03 | 2021-07-30 | 0.796 | 23,206,640 | +497,615 | 0.58% | 18,467,757 |
| 2021-08-02 | 2021-07-29 | 0.796 | 22,709,025 | +272,029 | 0.57% | 18,071,757 |
| 2021-07-30 | 2021-07-28 | 0.808 | 22,436,996 | -108,646 | 0.56% | 18,125,812 |
| 2021-07-29 | 2021-07-27 | 0.796 | 22,545,642 | +1,368,441 | 0.57% | 17,941,737 |
| 2021-07-28 | 2021-07-26 | 0.832 | 21,177,201 | +1,073,189 | 0.53% | 17,618,770 |
| 2021-07-27 | 2021-07-23 | 0.868 | 20,104,012 | +331,743 | 0.50% | 17,453,124 |
| 2021-07-26 | 2021-07-22 | 0.868 | 19,772,269 | +267,054 | 0.50% | 17,165,124 |
| 2021-07-22 | 2021-07-20 | 0.856 | 19,505,215 | +598,796 | 0.49% | 16,698,099 |
| 2021-07-15 | 2021-07-13 | 0.868 | 18,906,419 | -1,659 | 0.47% | 16,413,444 |
| 2021-07-05 | 2021-06-30 | 0.880 | 18,908,078 | +912,294 | 0.47% | 16,642,869 |
| 2021-06-30 | 2021-06-28 | 0.892 | 17,995,784 | +1,789,755 | 0.45% | 16,056,853 |
| 2021-06-09 | 2021-06-07 | 0.916 | 16,206,029 | -298,569 | 0.41% | 14,850,742 |
| 2021-06-07 | 2021-06-03 | 0.953 | 16,504,598 | +298,569 | 0.41% | 15,721,356 |
| 2021-05-26 | 2021-05-24 | 0.995 | 16,206,029 | +882,100 | 0.41% | 16,118,909 |
| 2021-05-21 | 2021-05-18 | 0.982 | 15,323,929 | +4,793,127 | 0.41% | 15,046,147 |
| 2021-05-18 | 2021-05-14 | 1.020 | 10,530,802 | +1,112,018 | 0.28% | 10,742,760 |
| 2021-05-17 | 2021-05-13 | 1.020 | 9,418,784 | +196,054 | 0.25% | 9,608,360 |
| 2021-05-14 | 2021-05-12 | 1.046 | 9,222,730 | +352,897 | 0.24% | 9,643,569 |
| 2021-05-11 | 2021-05-07 | 1.033 | 8,869,833 | +113,711 | 0.24% | 9,161,464 |
| 2021-05-10 | 2021-05-06 | 1.033 | 8,756,122 | +125,475 | 0.23% | 9,044,015 |
| 2021-05-06 | 2021-05-04 | 1.020 | 8,630,647 | +178,801 | 0.23% | 8,804,360 |
| 2021-05-05 | 2021-05-03 | 1.007 | 8,451,846 | +156,843 | 0.22% | 8,514,185 |
| 2021-05-03 | 2021-04-29 | 1.033 | 8,295,003 | +588,162 | 0.22% | 8,567,735 |
| 2021-04-30 | 2021-04-28 | 1.033 | 7,706,841 | +845,384 | 0.20% | 7,960,234 |
| 2021-04-29 | 2021-04-27 | 1.046 | 6,861,457 | +1,250,040 | 0.18% | 7,174,549 |
| 2021-04-28 | 2021-04-26 | 1.046 | 5,611,417 | +1,126,134 | 0.15% | 5,867,469 |
| 2021-04-26 | 2021-04-22 | 1.058 | 4,485,283 | -784 | 0.12% | 4,747,144 |
| 2021-04-13 | 2021-04-09 | 1.020 | 4,486,067 | +39,211 | 0.12% | 4,576,360 |
| 2021-03-26 | 2021-03-24 | 0.969 | 4,446,856 | -1,255 | 0.12% | 4,309,542 |
| 2021-03-24 | 2021-03-22 | 0.982 | 4,448,111 | -1,568 | 0.12% | 4,367,479 |
| 2021-03-22 | 2021-03-18 | 0.982 | 4,449,679 | -197,623 | 0.12% | 4,369,018 |
| 2021-03-18 | 2021-03-16 | 0.982 | 4,647,302 | +15,685 | 0.12% | 4,563,059 |
| 2021-02-18 | 2021-02-16 | 0.982 | 4,631,617 | +333,291 | 0.12% | 4,547,658 |
| 2021-02-02 | 2021-01-29 | 0.944 | 4,298,326 | -1,568 | 0.11% | 4,055,977 |
| 2021-01-25 | 2021-01-21 | 1.007 | 4,299,894 | +94,106 | 0.11% | 4,331,609 |
| 2021-01-21 | 2021-01-19 | 1.007 | 4,205,788 | -1,569 | 0.11% | 4,236,809 |
| 2021-01-20 | 2021-01-18 | 0.982 | 4,207,357 | +47,053 | 0.11% | 4,131,089 |
| 2021-01-14 | 2021-01-12 | 0.956 | 4,160,304 | -219,580 | 0.11% | 3,978,788 |
| 2021-01-12 | 2021-01-08 | 0.956 | 4,379,884 | -47,053 | 0.12% | 4,188,787 |
| 2021-01-11 | 2021-01-07 | 0.982 | 4,426,937 | -10,979 | 0.12% | 4,346,688 |
| 2021-01-05 | 2020-12-31 | 1.046 | 4,437,916 | -941 | 0.12% | 4,640,421 |
| 2020-12-29 | 2020-12-24 | 0.969 | 4,438,857 | -2,980 | 0.12% | 4,301,790 |
| 2020-11-26 | 2020-11-24 | 0.969 | 4,441,837 | -14,116 | 0.12% | 4,304,678 |
| 2020-11-12 | 2020-11-10 | 0.969 | 4,455,953 | -7,842 | 0.12% | 4,318,358 |
| 2020-10-29 | 2020-10-27 | 0.880 | 4,463,795 | -47,053 | 0.12% | 3,927,514 |
| 2020-10-28 | 2020-10-23 | 0.918 | 4,510,848 | -471 | 0.12% | 4,141,476 |
| 2020-10-22 | 2020-10-20 | 0.944 | 4,511,319 | +160,294 | 0.12% | 4,256,961 |
| 2020-10-06 | 2020-09-30 | 0.944 | 4,351,025 | -156,843 | 0.12% | 4,105,705 |
| 2020-10-05 | 2020-09-29 | 0.931 | 4,507,868 | +156,843 | 0.12% | 4,196,222 |
| 2020-09-11 | 2020-09-09 | 1.071 | 4,351,025 | +7,842 | 0.12% | 4,660,530 |
| 2020-09-08 | 2020-09-04 | 1.071 | 4,343,183 | -94,106 | 0.12% | 4,652,130 |
| 2020-09-03 | 2020-09-01 | 1.160 | 4,437,289 | -62,737 | 0.12% | 5,149,008 |
| 2020-09-02 | 2020-08-31 | 1.160 | 4,500,026 | -6,274 | 0.12% | 5,221,807 |
| 2020-08-19 | 2020-08-17 | 1.160 | 4,506,300 | -51,758 | 0.12% | 5,229,088 |
| 2020-07-07 | 2020-07-03 | 1.173 | 4,558,058 | -1,568 | 0.12% | 5,347,270 |
| 2020-07-03 | 2020-06-30 | 1.135 | 4,559,626 | -65,875 | 0.12% | 5,174,682 |
| 2020-06-19 | 2020-06-17 | 1.046 | 4,625,501 | -1,568 | 0.12% | 4,836,565 |
| 2020-06-12 | 2020-06-10 | 0.995 | 4,627,069 | +65,874 | 0.12% | 4,602,195 |
| 2020-06-10 | 2020-06-08 | 0.982 | 4,561,195 | -7,842 | 0.12% | 4,478,513 |
| 2020-06-04 | 2020-06-02 | 0.956 | 4,569,037 | -160,764 | 0.12% | 4,369,687 |
| 2020-06-01 | 2020-05-28 | 0.931 | 4,729,801 | -13,724 | 0.13% | 4,402,812 |
| 2020-05-27 | 2020-05-25 | 0.944 | 4,743,525 | -39,211 | 0.13% | 4,476,075 |
| 2020-05-25 | 2020-05-21 | 1.089 | 4,782,736 | +248,218 | 0.13% | 5,210,401 |
| 2020-05-11 | 2020-05-07 | 0.995 | 4,534,518 | -17,844 | 0.13% | 4,513,075 |
| 2020-04-27 | 2020-04-23 | 0.995 | 4,552,362 | -744 | 0.13% | 4,530,835 |
| 2020-03-25 | 2020-03-23 | 0.928 | 4,553,106 | -178,444 | 0.13% | 4,225,388 |
| 2020-03-20 | 2020-03-18 | 1.009 | 4,731,550 | +178,444 | 0.13% | 4,772,813 |
| 2020-03-02 | 2020-02-27 | 1.197 | 4,553,106 | -13,383 | 0.13% | 5,450,138 |
| 2020-02-21 | 2020-02-19 | 1.251 | 4,566,489 | -5,948 | 0.13% | 5,711,827 |
| 2020-02-04 | 2020-01-31 | 1.210 | 4,572,437 | -744 | 0.13% | 5,534,775 |
| 2020-01-30 | 2020-01-24 | 1.318 | 4,573,181 | -14,870 | 0.13% | 6,027,735 |
| 2020-01-23 | 2020-01-21 | 1.345 | 4,588,051 | +14,870 | 0.13% | 6,170,750 |
| 2020-01-15 | 2020-01-13 | 1.345 | 4,573,181 | -65,429 | 0.13% | 6,150,750 |
| 2020-01-06 | 2020-01-02 | 1.372 | 4,638,610 | -7,435 | 0.13% | 6,363,525 |
| 2019-12-19 | 2019-12-17 | 1.345 | 4,646,045 | +139,781 | 0.13% | 6,248,750 |
| 2019-12-13 | 2019-12-11 | 1.291 | 4,506,264 | -132,346 | 0.13% | 5,818,320 |
| 2019-12-11 | 2019-12-09 | 1.318 | 4,638,610 | +117,475 | 0.13% | 6,113,975 |
| 2019-12-10 | 2019-12-06 | 1.291 | 4,521,135 | -64,686 | 0.13% | 5,837,520 |
| 2019-12-09 | 2019-12-05 | 1.291 | 4,585,821 | -333,095 | 0.13% | 5,921,041 |
| 2019-12-06 | 2019-12-04 | 1.278 | 4,918,916 | +148,704 | 0.14% | 6,284,963 |
| 2019-12-05 | 2019-12-03 | 1.305 | 4,770,212 | +59,481 | 0.13% | 6,223,277 |
| 2019-12-04 | 2019-12-02 | 1.305 | 4,710,731 | +50,559 | 0.13% | 6,145,677 |
| 2019-12-03 | 2019-11-29 | 1.305 | 4,660,172 | -252,796 | 0.13% | 6,079,717 |
| 2019-12-02 | 2019-11-28 | 1.318 | 4,912,968 | +139,781 | 0.14% | 6,475,596 |
| 2019-11-29 | 2019-11-27 | 1.291 | 4,773,187 | +261,718 | 0.13% | 6,162,961 |
| 2019-11-26 | 2019-11-22 | 1.305 | 4,511,469 | -74,352 | 0.13% | 5,885,718 |
| 2019-11-25 | 2019-11-21 | 1.318 | 4,585,821 | -175,469 | 0.13% | 6,044,396 |
| 2019-11-22 | 2019-11-20 | 1.318 | 4,761,290 | +249,821 | 0.13% | 6,275,675 |
| 2019-11-18 | 2019-11-14 | 1.318 | 4,511,469 | -171,009 | 0.13% | 5,946,395 |
| 2019-11-15 | 2019-11-13 | 1.318 | 4,682,478 | -37,175 | 0.13% | 6,171,796 |
| 2019-11-14 | 2019-11-12 | 1.332 | 4,719,653 | -37,176 | 0.13% | 6,284,272 |
| 2019-11-12 | 2019-11-08 | 1.358 | 4,756,829 | -223,055 | 0.13% | 6,461,727 |
| 2019-11-08 | 2019-11-06 | 1.372 | 4,979,884 | -22,305 | 0.14% | 6,831,705 |
| 2019-11-04 | 2019-10-31 | 1.318 | 5,002,189 | -52,047 | 0.14% | 6,593,194 |
| 2019-10-30 | 2019-10-28 | 1.372 | 5,054,236 | -14,870 | 0.14% | 6,933,706 |
| 2019-10-29 | 2019-10-25 | 1.332 | 5,069,106 | +14,870 | 0.14% | 6,749,573 |
| 2019-10-25 | 2019-10-23 | 1.305 | 5,054,236 | -50,559 | 0.14% | 6,593,818 |
| 2019-10-24 | 2019-10-22 | 1.291 | 5,104,795 | +2,974 | 0.14% | 6,591,120 |
| 2019-10-23 | 2019-10-21 | 1.318 | 5,101,821 | +49,816 | 0.14% | 6,724,516 |
| 2019-10-22 | 2019-10-18 | 1.358 | 5,052,005 | +29,741 | 0.14% | 6,862,697 |
| 2019-10-18 | 2019-10-16 | 1.385 | 5,022,264 | +796,305 | 0.14% | 6,957,392 |
| 2019-10-16 | 2019-10-14 | 1.372 | 4,225,959 | +81,787 | 0.12% | 5,797,425 |
| 2019-10-10 | 2019-10-08 | 1.412 | 4,144,172 | -23,793 | 0.12% | 5,852,437 |
| 2019-07-22 | 2019-07-18 | 1.829 | 4,167,965 | -38,662 | 0.12% | 7,623,821 |
| 2019-07-08 | 2019-07-04 | 2.112 | 4,206,627 | +44,611 | 0.12% | 8,882,667 |
| 2019-05-27 | 2019-05-23 | 2.100 | 4,162,016 | +110,807 | 0.12% | 8,741,302 |
| 2019-04-29 | 2019-04-25 | 2.197 | 4,051,209 | +7,237 | 0.12% | 8,900,421 |
| 2019-04-17 | 2019-04-15 | 2.335 | 4,043,972 | -1,448 | 0.12% | 9,443,297 |
| 2019-04-15 | 2019-04-11 | 2.294 | 4,045,420 | -34,738 | 0.12% | 9,278,986 |
| 2019-04-10 | 2019-04-08 | 2.335 | 4,080,158 | -1,448 | 0.12% | 9,527,797 |
| 2019-04-09 | 2019-04-04 | 2.321 | 4,081,606 | +14,475 | 0.12% | 9,474,781 |
| 2019-04-03 | 2019-04-01 | 2.404 | 4,067,131 | +7,237 | 0.12% | 9,778,364 |
| 2019-04-02 | 2019-03-29 | 2.308 | 4,059,894 | +363,308 | 0.12% | 9,368,282 |
| 2019-04-01 | 2019-03-28 | 2.238 | 3,696,586 | +434,232 | 0.11% | 8,274,555 |
| 2019-03-28 | 2019-03-26 | 2.280 | 3,262,354 | +13,027 | 0.09% | 7,437,789 |
| 2019-03-25 | 2019-03-21 | 2.335 | 3,249,327 | +15,922 | 0.09% | 7,587,679 |
| 2019-03-20 | 2019-03-18 | 2.335 | 3,233,405 | +209,879 | 0.09% | 7,550,498 |
| 2019-03-19 | 2019-03-15 | 2.225 | 3,023,526 | -728,063 | 0.09% | 6,726,178 |
| 2019-03-18 | 2019-03-14 | 2.114 | 3,751,589 | -124,480 | 0.11% | 7,931,138 |
| 2019-03-15 | 2019-03-13 | 2.197 | 3,876,069 | -28,949 | 0.11% | 8,515,643 |
| 2019-03-14 | 2019-03-12 | 2.128 | 3,905,018 | +72,372 | 0.11% | 8,309,455 |
| 2019-03-12 | 2019-03-08 | 2.045 | 3,832,646 | -72,372 | 0.11% | 7,837,711 |
| 2019-03-11 | 2019-03-07 | 2.073 | 3,905,018 | +794,646 | 0.11% | 8,093,625 |
| 2019-03-07 | 2019-03-05 | 2.114 | 3,110,372 | -72,372 | 0.09% | 6,575,557 |
| 2019-03-06 | 2019-03-04 | 2.100 | 3,182,744 | +50,660 | 0.09% | 6,684,580 |
| 2019-03-05 | 2019-03-01 | 2.031 | 3,132,084 | +28,949 | 0.09% | 6,361,793 |
| 2019-03-04 | 2019-02-28 | 2.045 | 3,103,135 | +65,135 | 0.09% | 6,345,870 |
| 2019-02-27 | 2019-02-25 | 1.879 | 3,038,000 | +36,186 | 0.09% | 5,708,940 |
| 2019-02-19 | 2019-02-15 | 1.796 | 3,001,814 | +14,474 | 0.09% | 5,392,075 |
| 2019-02-01 | 2019-01-30 | 1.824 | 2,987,340 | -68,029 | 0.09% | 5,448,631 |
| 2018-10-19 | 2018-10-16 | 1.589 | 3,055,369 | -49,213 | 0.09% | 4,855,012 |
| 2018-09-26 | 2018-09-21 | 1.865 | 3,104,582 | +57,897 | 0.09% | 5,791,162 |
| 2018-08-20 | 2018-08-16 | 1.865 | 3,046,685 | -36,186 | 0.09% | 5,683,163 |
| 2018-07-10 | 2018-07-06 | 1.893 | 3,082,871 | -723 | 0.09% | 5,835,858 |
| 2018-07-09 | 2018-07-05 | 1.865 | 3,083,594 | -724 | 0.09% | 5,752,012 |
| 2018-06-29 | 2018-06-27 | 1.948 | 3,084,318 | -18,817 | 0.09% | 6,009,067 |
| 2018-06-25 | 2018-06-21 | 2.225 | 3,103,135 | -4,342 | 0.09% | 6,903,278 |
| 2018-06-11 | 2018-06-07 | 2.404 | 3,107,477 | -21,712 | 0.09% | 7,471,124 |
| 2018-05-31 | 2018-05-29 | 2.349 | 3,129,189 | +8,685 | 0.09% | 7,350,375 |
| 2018-05-28 | 2018-05-24 | 2.350 | 3,120,504 | +74,819 | 0.09% | 7,333,333 |
| 2018-05-25 | 2018-05-23 | 2.378 | 3,045,685 | +250,054 | 0.09% | 7,243,740 |
| 2018-05-23 | 2018-05-18 | 2.463 | 2,795,631 | +141,274 | 0.08% | 6,886,486 |
| 2018-05-16 | 2018-05-14 | 2.492 | 2,654,357 | +423,821 | 0.08% | 6,613,640 |
| 2018-05-15 | 2018-05-11 | 2.477 | 2,230,536 | +423,822 | 0.07% | 5,526,063 |
| 2018-05-14 | 2018-05-10 | 2.463 | 1,806,714 | +63,573 | 0.05% | 4,450,484 |
| 2018-05-11 | 2018-05-09 | 2.393 | 1,743,141 | +87,589 | 0.05% | 4,170,497 |
| 2018-04-11 | 2018-04-09 | 2.477 | 1,655,552 | -1,412 | 0.05% | 4,101,564 |
| 2018-04-09 | 2018-04-04 | 2.477 | 1,656,964 | +24,016 | 0.05% | 4,105,062 |
| 2018-03-28 | 2018-03-26 | 2.562 | 1,632,948 | -11,302 | 0.05% | 4,184,268 |
| 2018-03-27 | 2018-03-23 | 2.548 | 1,644,250 | +28,255 | 0.05% | 4,189,951 |
| 2018-03-23 | 2018-03-21 | 2.647 | 1,615,995 | -11,302 | 0.05% | 4,278,093 |
| 2018-03-22 | 2018-03-20 | 2.690 | 1,627,297 | -55,097 | 0.05% | 4,377,125 |
| 2018-03-20 | 2018-03-16 | 2.746 | 1,682,394 | +55,097 | 0.05% | 4,620,596 |
| 2018-03-19 | 2018-03-15 | 2.732 | 1,627,297 | +21,191 | 0.05% | 4,446,238 |
| 2018-03-14 | 2018-03-12 | 2.690 | 1,606,106 | -70,637 | 0.05% | 4,320,126 |
| 2018-03-12 | 2018-03-08 | 2.704 | 1,676,743 | -141,273 | 0.05% | 4,533,864 |
| 2018-03-05 | 2018-03-01 | 2.746 | 1,818,016 | +187,894 | 0.05% | 4,993,074 |
| 2018-02-28 | 2018-02-26 | 2.831 | 1,630,122 | -7,064 | 0.05% | 4,615,499 |
| 2018-02-27 | 2018-02-23 | 2.831 | 1,637,186 | -70,637 | 0.05% | 4,635,500 |
| 2018-02-26 | 2018-02-22 | 2.831 | 1,707,823 | -132,797 | 0.05% | 4,835,500 |
| 2018-02-13 | 2018-02-09 | 2.591 | 1,840,620 | -9,889 | 0.05% | 4,768,522 |
| 2018-02-12 | 2018-02-08 | 2.690 | 1,850,509 | +21,191 | 0.05% | 4,977,524 |
| 2018-02-09 | 2018-02-07 | 2.661 | 1,829,318 | +141,273 | 0.05% | 4,868,729 |
| 2018-02-08 | 2018-02-06 | 2.633 | 1,688,045 | -105,955 | 0.05% | 4,444,936 |
| 2018-02-07 | 2018-02-05 | 2.761 | 1,794,000 | +15,540 | 0.05% | 4,952,513 |
| 2018-02-06 | 2018-02-02 | 2.831 | 1,778,460 | -21,191 | 0.05% | 5,035,501 |
| 2018-02-02 | 2018-01-31 | 2.987 | 1,799,651 | -1,413 | 0.05% | 5,375,753 |
| 2018-02-01 | 2018-01-30 | 3.030 | 1,801,064 | +111,607 | 0.05% | 5,456,466 |
| 2018-01-31 | 2018-01-29 | 3.086 | 1,689,457 | +190,719 | 0.05% | 5,214,014 |
| 2018-01-30 | 2018-01-26 | 2.973 | 1,498,738 | +16,953 | 0.04% | 4,455,676 |
| 2018-01-29 | 2018-01-25 | 2.874 | 1,481,785 | -7,064 | 0.04% | 4,258,433 |
| 2018-01-26 | 2018-01-24 | 2.732 | 1,488,849 | -259,943 | 0.04% | 4,067,959 |
| 2018-01-25 | 2018-01-23 | 2.789 | 1,748,792 | +235,927 | 0.05% | 4,877,227 |
| 2018-01-24 | 2018-01-22 | 2.874 | 1,512,865 | +55,097 | 0.04% | 4,347,752 |
| 2018-01-23 | 2018-01-19 | 2.860 | 1,457,768 | +15,540 | 0.04% | 4,168,774 |
| 2018-01-22 | 2018-01-18 | 2.775 | 1,442,228 | +141,274 | 0.04% | 4,001,829 |
| 2018-01-19 | 2018-01-17 | 2.930 | 1,300,954 | -70,637 | 0.04% | 3,812,421 |
| 2018-01-18 | 2018-01-16 | 2.973 | 1,371,591 | -139,861 | 0.04% | 4,077,674 |
| 2018-01-17 | 2018-01-15 | 2.987 | 1,511,452 | -57,923 | 0.04% | 4,514,871 |
| 2018-01-16 | 2018-01-12 | 3.115 | 1,569,375 | -216,148 | 0.05% | 4,887,851 |
| 2018-01-12 | 2018-01-10 | 3.157 | 1,785,523 | -7,064 | 0.05% | 5,636,881 |
| 2018-01-11 | 2018-01-09 | 3.143 | 1,792,587 | +7,064 | 0.05% | 5,633,805 |
| 2018-01-10 | 2018-01-08 | 3.157 | 1,785,523 | +24,016 | 0.05% | 5,636,881 |
| 2018-01-09 | 2018-01-05 | 3.044 | 1,761,507 | +370,137 | 0.05% | 5,361,563 |
| 2018-01-08 | 2018-01-04 | 2.888 | 1,391,370 | +429,472 | 0.04% | 4,018,291 |
| 2018-01-05 | 2018-01-03 | 2.874 | 961,898 | +15,541 | 0.03% | 2,764,354 |
| 2018-01-03 | 2017-12-29 | 2.647 | 946,357 | -35,319 | 0.03% | 2,505,331 |
| 2018-01-02 | 2017-12-28 | 2.577 | 981,676 | +35,319 | 0.03% | 2,529,345 |
| 2017-12-28 | 2017-12-22 | 2.591 | 946,357 | +9,889 | 0.03% | 2,451,741 |
| 2017-12-27 | 2017-12-21 | 2.591 | 936,468 | +1,412 | 0.03% | 2,426,122 |
| 2017-12-19 | 2017-12-15 | 2.477 | 935,056 | -74,875 | 0.03% | 2,316,564 |
| 2017-12-14 | 2017-12-12 | 2.506 | 1,009,931 | -4,238 | 0.03% | 2,530,658 |
| 2017-12-13 | 2017-12-11 | 2.577 | 1,014,169 | -77,700 | 0.03% | 2,613,065 |
| 2017-12-11 | 2017-12-07 | 2.378 | 1,091,869 | +70,636 | 0.03% | 2,596,859 |
| 2017-12-06 | 2017-12-04 | 2.449 | 1,021,233 | -3,531 | 0.03% | 2,501,149 |
| 2017-11-20 | 2017-11-16 | 2.350 | 1,024,764 | -120,083 | 0.03% | 2,408,244 |
| 2017-11-14 | 2017-11-10 | 2.393 | 1,144,847 | +7,064 | 0.03% | 2,739,067 |
| 2017-11-10 | 2017-11-08 | 2.421 | 1,137,783 | -90,416 | 0.03% | 2,754,382 |
| 2017-11-09 | 2017-11-07 | 2.421 | 1,228,199 | -635,731 | 0.04% | 2,973,264 |
| 2017-11-08 | 2017-11-06 | 2.364 | 1,863,930 | -2,826 | 0.05% | 4,406,712 |
| 2017-11-02 | 2017-10-31 | 2.378 | 1,866,756 | -141,274 | 0.05% | 4,439,820 |
| 2017-10-31 | 2017-10-27 | 2.364 | 2,008,030 | +32,493 | 0.06% | 4,747,394 |
| 2017-10-30 | 2017-10-26 | 2.393 | 1,975,537 | +50,859 | 0.06% | 4,726,509 |
| 2017-10-24 | 2017-10-20 | 2.435 | 1,924,678 | -141,274 | 0.06% | 4,686,570 |
| 2017-10-17 | 2017-10-13 | 2.421 | 2,065,952 | +60,748 | 0.06% | 5,001,323 |
| 2017-10-16 | 2017-10-12 | 2.435 | 2,005,204 | +101,717 | 0.06% | 4,882,650 |
| 2017-10-11 | 2017-10-09 | 2.435 | 1,903,487 | +233,102 | 0.06% | 4,634,970 |
| 2017-10-10 | 2017-10-06 | 2.506 | 1,670,385 | -50,859 | 0.05% | 4,185,607 |
| 2017-10-09 | 2017-10-04 | 2.492 | 1,721,244 | +53,684 | 0.05% | 4,288,680 |
| 2017-10-06 | 2017-10-03 | 2.477 | 1,667,560 | +233,102 | 0.05% | 4,131,313 |
| 2017-09-26 | 2017-09-22 | 2.591 | 1,434,458 | -141,274 | 0.04% | 3,716,272 |
| 2017-09-25 | 2017-09-21 | 2.676 | 1,575,732 | +148,338 | 0.05% | 4,216,118 |
| 2017-09-22 | 2017-09-20 | 2.718 | 1,427,394 | -77,701 | 0.04% | 3,879,839 |
| 2017-09-20 | 2017-09-18 | 2.732 | 1,505,095 | +155,401 | 0.04% | 4,112,347 |
| 2017-09-11 | 2017-09-07 | 2.591 | 1,349,694 | -128,559 | 0.04% | 3,496,673 |
| 2017-09-05 | 2017-09-01 | 2.477 | 1,478,253 | -282,548 | 0.04% | 3,662,312 |
| 2017-08-22 | 2017-08-18 | 2.407 | 1,760,801 | +72,050 | 0.05% | 4,237,676 |
| 2017-08-21 | 2017-08-17 | 2.435 | 1,688,751 | +127,146 | 0.05% | 4,112,090 |
| 2017-08-14 | 2017-08-10 | 2.520 | 1,561,605 | +1,413 | 0.05% | 3,935,136 |
| 2017-08-04 | 2017-08-02 | 2.676 | 1,560,192 | -14,127 | 0.05% | 4,174,538 |
| 2017-08-03 | 2017-08-01 | 2.690 | 1,574,319 | +14,127 | 0.05% | 4,234,625 |
| 2017-07-26 | 2017-07-24 | 2.817 | 1,560,192 | +74,875 | 0.05% | 4,395,413 |
| 2017-07-21 | 2017-07-19 | 2.789 | 1,485,317 | -114,431 | 0.04% | 4,142,418 |
| 2017-07-20 | 2017-07-18 | 2.704 | 1,599,748 | -281,135 | 0.05% | 4,325,671 |
| 2017-07-18 | 2017-07-14 | 2.831 | 1,880,883 | -35,319 | 0.06% | 5,325,500 |
| 2017-07-17 | 2017-07-13 | 2.860 | 1,916,202 | +7,064 | 0.06% | 5,479,756 |
| 2017-07-14 | 2017-07-12 | 2.817 | 1,909,138 | +309,390 | 0.06% | 5,378,473 |
| 2017-07-13 | 2017-07-11 | 2.916 | 1,599,748 | -4,239 | 0.05% | 4,665,384 |
| 2017-07-12 | 2017-07-10 | 2.959 | 1,603,987 | +70,637 | 0.05% | 4,745,869 |
| 2017-07-11 | 2017-07-07 | 2.973 | 1,533,350 | -1,413 | 0.05% | 4,558,576 |
| 2017-07-10 | 2017-07-06 | 2.902 | 1,534,763 | +1,413 | 0.05% | 4,454,139 |
| 2017-07-05 | 2017-07-03 | 2.534 | 1,533,350 | -31,080 | 0.05% | 3,885,643 |
| 2017-06-02 | 2017-05-31 | 2.477 | 1,564,430 | -324,930 | 0.05% | 3,875,812 |
| 2017-05-26 | 2017-05-24 | 2.463 | 1,889,360 | -18,365 | 0.06% | 4,654,066 |
| 2017-05-25 | 2017-05-23 | 2.497 | 1,907,725 | +18,365 | 0.06% | 4,763,155 |
| 2017-05-24 | 2017-05-22 | 2.482 | 1,889,360 | +144,132 | 0.06% | 4,690,034 |
| 2017-05-18 | 2017-05-16 | 2.425 | 1,745,228 | +207,868 | 0.05% | 4,231,499 |
| 2017-04-13 | 2017-04-11 | 2.526 | 1,537,360 | -200,939 | 0.05% | 3,882,813 |
| 2017-03-31 | 2017-03-29 | 2.757 | 1,738,299 | -191,239 | 0.05% | 4,791,712 |
| 2017-03-15 | 2017-03-13 | 2.959 | 1,929,538 | +318,731 | 0.06% | 5,708,737 |
| 2017-02-27 | 2017-02-23 | 2.944 | 1,610,807 | +48,503 | 0.05% | 4,742,491 |
| 2017-02-16 | 2017-02-14 | 3.002 | 1,562,304 | -3,118 | 0.05% | 4,689,880 |
| 2017-02-15 | 2017-02-13 | 2.973 | 1,565,422 | -13,858 | 0.05% | 4,654,055 |
| 2017-02-14 | 2017-02-10 | 2.944 | 1,579,280 | +113,635 | 0.05% | 4,649,670 |
| 2017-01-16 | 2017-01-12 | 2.713 | 1,465,645 | +69,289 | 0.04% | 3,976,669 |
| 2016-12-02 | 2016-11-30 | 3.117 | 1,396,356 | -11,086 | 0.04% | 4,352,941 |
| 2016-11-11 | 2016-11-09 | 2.944 | 1,407,442 | -173,224 | 0.04% | 4,143,750 |
| 2016-11-10 | 2016-11-08 | 3.045 | 1,580,666 | -138,579 | 0.05% | 4,813,438 |
| 2016-10-18 | 2016-10-14 | 2.728 | 1,719,245 | +138,579 | 0.05% | 4,689,563 |
| 2016-10-12 | 2016-10-07 | 2.814 | 1,580,666 | -18,015 | 0.05% | 4,448,438 |
| 2016-10-06 | 2016-10-04 | 2.886 | 1,598,681 | -6,929 | 0.05% | 4,614,500 |
| 2016-09-29 | 2016-09-27 | 2.886 | 1,605,610 | +18,015 | 0.05% | 4,634,500 |
| 2016-09-28 | 2016-09-26 | 2.858 | 1,587,595 | -20,787 | 0.05% | 4,536,676 |
| 2016-09-23 | 2016-09-21 | 2.858 | 1,608,382 | +309,031 | 0.05% | 4,596,076 |
| 2016-09-21 | 2016-09-19 | 2.771 | 1,299,351 | -9,700 | 0.04% | 3,600,481 |
| 2016-09-20 | 2016-09-15 | 2.684 | 1,309,051 | +4,157 | 0.04% | 3,514,005 |
| 2016-09-14 | 2016-09-12 | 2.684 | 1,304,894 | -20,787 | 0.04% | 3,502,846 |
| 2016-09-13 | 2016-09-09 | 2.742 | 1,325,681 | +13,858 | 0.04% | 3,635,176 |
| 2016-09-12 | 2016-09-08 | 2.684 | 1,311,823 | +27,716 | 0.04% | 3,521,446 |
| 2016-09-08 | 2016-09-06 | 2.656 | 1,284,107 | +77,604 | 0.04% | 3,409,980 |
| 2016-09-07 | 2016-09-05 | 2.627 | 1,206,503 | +47,117 | 0.04% | 3,169,076 |
| 2016-09-05 | 2016-09-01 | 2.699 | 1,159,386 | -6,929 | 0.03% | 3,128,978 |
| 2016-09-01 | 2016-08-30 | 2.627 | 1,166,315 | -19,401 | 0.03% | 3,063,515 |
| 2016-08-30 | 2016-08-26 | 2.641 | 1,185,716 | +65,132 | 0.04% | 3,131,588 |
| 2016-08-29 | 2016-08-25 | 2.627 | 1,120,584 | -34,644 | 0.03% | 2,943,396 |
| 2016-08-25 | 2016-08-23 | 2.641 | 1,155,228 | +19,401 | 0.03% | 3,051,066 |
| 2016-08-22 | 2016-08-18 | 2.627 | 1,135,827 | +80,375 | 0.03% | 2,983,434 |
| 2016-08-01 | 2016-07-28 | 2.540 | 1,055,452 | -45,731 | 0.03% | 2,680,921 |
| 2016-07-22 | 2016-07-20 | 2.367 | 1,101,183 | -4,157 | 0.03% | 2,606,371 |
| 2016-07-08 | 2016-07-06 | 2.425 | 1,105,340 | -69,290 | 0.03% | 2,680,020 |
| 2016-07-07 | 2016-07-05 | 2.453 | 1,174,630 | -20,786 | 0.04% | 2,881,926 |
| 2016-07-06 | 2016-07-04 | 2.338 | 1,195,416 | -13,858 | 0.04% | 2,794,904 |
| 2016-07-05 | 2016-06-30 | 2.251 | 1,209,274 | -20,787 | 0.04% | 2,722,589 |
| 2016-07-04 | 2016-06-29 | 2.208 | 1,230,061 | -138,579 | 0.04% | 2,716,132 |
| 2016-06-15 | 2016-06-13 | 2.165 | 1,368,640 | -6,929 | 0.04% | 2,962,875 |
| 2016-06-03 | 2016-06-01 | 2.208 | 1,375,569 | +4,157 | 0.04% | 3,037,433 |
| 2016-06-02 | 2016-05-31 | 2.165 | 1,371,412 | -13,857 | 0.04% | 2,968,876 |
| 2016-05-30 | 2016-05-26 | 2.191 | 1,385,269 | +25,518 | 0.04% | 3,034,785 |
| 2016-05-20 | 2016-05-18 | 2.117 | 1,359,751 | -136,027 | 0.04% | 2,878,919 |
| 2016-05-17 | 2016-05-13 | 2.073 | 1,495,778 | +68,014 | 0.05% | 3,100,943 |
| 2016-05-10 | 2016-05-06 | 2.117 | 1,427,764 | +68,013 | 0.04% | 3,022,919 |
| 2016-05-06 | 2016-05-04 | 2.220 | 1,359,751 | +27,205 | 0.04% | 3,018,867 |
| 2016-05-05 | 2016-05-03 | 2.220 | 1,332,546 | +68,013 | 0.04% | 2,958,467 |
| 2016-05-04 | 2016-04-29 | 2.250 | 1,264,533 | -34,007 | 0.04% | 2,844,652 |
| 2016-05-03 | 2016-04-28 | 2.250 | 1,298,540 | +17,684 | 0.04% | 2,921,153 |
| 2016-04-29 | 2016-04-27 | 2.308 | 1,280,856 | -16,323 | 0.04% | 2,956,702 |
| 2016-04-28 | 2016-04-26 | 2.294 | 1,297,179 | -17,820 | 0.04% | 2,975,309 |
| 2016-04-27 | 2016-04-25 | 2.338 | 1,314,999 | -47,609 | 0.04% | 3,074,186 |
| 2016-04-26 | 2016-04-22 | 2.338 | 1,362,608 | -33,870 | 0.04% | 3,185,486 |
| 2016-04-25 | 2016-04-21 | 2.352 | 1,396,478 | -40,808 | 0.04% | 3,285,199 |
| 2016-04-22 | 2016-04-20 | 2.338 | 1,437,286 | +47,609 | 0.04% | 3,360,067 |
| 2016-04-20 | 2016-04-18 | 2.367 | 1,389,677 | +68,013 | 0.04% | 3,289,632 |
| 2016-04-18 | 2016-04-14 | 2.250 | 1,321,664 | -34,007 | 0.04% | 2,973,172 |
| 2016-04-15 | 2016-04-13 | 2.191 | 1,355,671 | -40,807 | 0.04% | 2,969,943 |
| 2016-03-22 | 2016-03-18 | 2.176 | 1,396,478 | +40,807 | 0.04% | 3,038,809 |
| 2016-03-09 | 2016-03-07 | 2.132 | 1,355,671 | -13,602 | 0.04% | 2,890,213 |
| 2016-03-08 | 2016-03-04 | 2.176 | 1,369,273 | -34,007 | 0.04% | 2,979,610 |
| 2016-02-18 | 2016-02-16 | 1.985 | 1,403,280 | -680 | 0.04% | 2,785,388 |
| 2016-01-26 | 2016-01-22 | 2.044 | 1,403,960 | -10,882 | 0.04% | 2,869,308 |
| 2015-12-29 | 2015-12-24 | 2.205 | 1,414,842 | -68,013 | 0.04% | 3,120,375 |
| 2015-12-28 | 2015-12-22 | 2.117 | 1,482,855 | -93,858 | 0.05% | 3,139,560 |
| 2015-12-21 | 2015-12-17 | 2.117 | 1,576,713 | +108,821 | 0.05% | 3,338,280 |
| 2015-12-18 | 2015-12-16 | 2.088 | 1,467,892 | +53,050 | 0.04% | 3,064,715 |
| 2015-11-30 | 2015-11-26 | 2.147 | 1,414,842 | -8,162 | 0.04% | 3,037,165 |
| 2015-11-27 | 2015-11-25 | 2.132 | 1,423,004 | -1,360 | 0.04% | 3,033,763 |
| 2015-11-20 | 2015-11-18 | 2.176 | 1,424,364 | -8,161 | 0.04% | 3,099,490 |
| 2015-11-10 | 2015-11-06 | 2.250 | 1,432,525 | +13,602 | 0.04% | 3,222,562 |
| 2015-11-06 | 2015-11-04 | 2.264 | 1,418,923 | -68,013 | 0.04% | 3,212,826 |
| 2015-11-05 | 2015-11-03 | 2.205 | 1,486,936 | +34,007 | 0.05% | 3,279,375 |
| 2015-10-26 | 2015-10-22 | 2.235 | 1,452,929 | -68,013 | 0.04% | 3,247,099 |
| 2015-10-23 | 2015-10-20 | 2.264 | 1,520,942 | +136,026 | 0.05% | 3,443,824 |
| 2015-10-22 | 2015-10-19 | 2.235 | 1,384,916 | -19,044 | 0.04% | 3,095,100 |
| 2015-10-20 | 2015-10-16 | 2.250 | 1,403,960 | -176,834 | 0.04% | 3,158,303 |
| 2015-10-19 | 2015-10-15 | 2.235 | 1,580,794 | -291,096 | 0.05% | 3,532,860 |
| 2015-10-14 | 2015-10-12 | 2.220 | 1,871,890 | -224,443 | 0.06% | 4,155,898 |
| 2015-10-13 | 2015-10-09 | 2.235 | 2,096,333 | -29,926 | 0.06% | 4,685,020 |
| 2015-10-09 | 2015-10-07 | 2.264 | 2,126,259 | +272,053 | 0.06% | 4,814,426 |
| 2015-10-02 | 2015-09-29 | 2.014 | 1,854,206 | -136,027 | 0.06% | 3,734,962 |
| 2015-09-24 | 2015-09-22 | 2.000 | 1,990,233 | +136,027 | 0.06% | 3,979,701 |
| 2015-09-21 | 2015-09-17 | 1.985 | 1,854,206 | +68,013 | 0.06% | 3,680,437 |
| 2015-09-18 | 2015-09-16 | 2.014 | 1,786,193 | -102,020 | 0.05% | 3,597,962 |
| 2015-09-16 | 2015-09-14 | 1.956 | 1,888,213 | -183,635 | 0.06% | 3,692,413 |
| 2015-09-11 | 2015-09-09 | 1.956 | 2,071,848 | -149,629 | 0.06% | 4,051,512 |
| 2015-09-10 | 2015-09-08 | 1.838 | 2,221,477 | -38,087 | 0.07% | 4,082,812 |
| 2015-09-09 | 2015-09-07 | 1.794 | 2,259,564 | -40,808 | 0.07% | 4,053,144 |
| 2015-09-07 | 2015-09-02 | 1.764 | 2,300,372 | -34,007 | 0.07% | 4,058,700 |
| 2015-09-04 | 2015-09-01 | 1.779 | 2,334,379 | +59,852 | 0.07% | 4,153,023 |
| 2015-09-02 | 2015-08-31 | 1.808 | 2,274,527 | +100,659 | 0.07% | 4,113,427 |
| 2015-08-31 | 2015-08-27 | 1.911 | 2,173,868 | +306,059 | 0.07% | 4,155,125 |
| 2015-08-28 | 2015-08-26 | 1.720 | 1,867,809 | +68,013 | 0.06% | 3,213,112 |
| 2015-08-26 | 2015-08-24 | 1.911 | 1,799,796 | -54,410 | 0.05% | 3,440,125 |
| 2015-08-21 | 2015-08-19 | 2.117 | 1,854,206 | +54,410 | 0.06% | 3,925,799 |
| 2015-08-06 | 2015-08-04 | 2.308 | 1,799,796 | -44,889 | 0.05% | 4,154,613 |
| 2015-08-05 | 2015-08-03 | 2.279 | 1,844,685 | +44,889 | 0.06% | 4,203,988 |
| 2015-07-31 | 2015-07-29 | 2.367 | 1,799,796 | -68,013 | 0.05% | 4,260,463 |
| 2015-07-30 | 2015-07-28 | 2.338 | 1,867,809 | -54,410 | 0.06% | 4,366,537 |
| 2015-07-29 | 2015-07-27 | 2.367 | 1,922,219 | -19,044 | 0.06% | 4,550,261 |
| 2015-07-28 | 2015-07-24 | 2.455 | 1,941,263 | -48,970 | 0.06% | 4,766,597 |
| 2015-07-27 | 2015-07-23 | 2.500 | 1,990,233 | -19,043 | 0.06% | 4,974,626 |
| 2015-07-23 | 2015-07-21 | 2.529 | 2,009,276 | +122,423 | 0.06% | 5,081,309 |
| 2015-07-22 | 2015-07-20 | 2.573 | 1,886,853 | -231,244 | 0.06% | 4,854,938 |
| 2015-07-21 | 2015-07-17 | 2.529 | 2,118,097 | +163,231 | 0.06% | 5,356,510 |
| 2015-07-17 | 2015-07-15 | 2.470 | 1,954,866 | -68,013 | 0.06% | 4,828,741 |
| 2015-07-16 | 2015-07-14 | 2.544 | 2,022,879 | -27,205 | 0.06% | 5,145,453 |
| 2015-07-15 | 2015-07-13 | 2.544 | 2,050,084 | -6,801 | 0.06% | 5,214,652 |
| 2015-07-14 | 2015-07-10 | 2.500 | 2,056,885 | -88,417 | 0.06% | 5,141,224 |
| 2015-07-13 | 2015-07-09 | 2.485 | 2,145,302 | +224,443 | 0.07% | 5,330,682 |
| 2015-07-10 | 2015-07-08 | 2.014 | 1,920,859 | -602,596 | 0.06% | 3,869,222 |
| 2015-07-08 | 2015-07-06 | 2.485 | 2,523,455 | -183,635 | 0.08% | 6,270,322 |
| 2015-07-07 | 2015-07-03 | 2.749 | 2,707,090 | -2,784,456 | 0.08% | 7,443,066 |
| 2015-07-06 | 2015-07-02 | 2.941 | 5,491,546 | +248,928 | 0.17% | 16,148,501 |
| 2015-07-02 | 2015-06-29 | 3.029 | 5,242,618 | +40,808 | 0.16% | 15,878,996 |
| 2015-06-30 | 2015-06-26 | 3.220 | 5,201,810 | +34,007 | 0.16% | 16,749,668 |
| 2015-06-29 | 2015-06-25 | 3.323 | 5,167,803 | +54,410 | 0.16% | 17,172,044 |
| 2015-06-25 | 2015-06-23 | 3.338 | 5,113,393 | +62,572 | 0.16% | 17,066,428 |
| 2015-06-23 | 2015-06-19 | 3.293 | 5,050,821 | +2,678,355 | 0.15% | 16,634,800 |
| 2015-06-19 | 2015-06-17 | 3.220 | 2,372,466 | +40,808 | 0.07% | 7,639,267 |
| 2015-06-18 | 2015-06-16 | 3.220 | 2,331,658 | +108,821 | 0.07% | 7,507,867 |
| 2015-06-16 | 2015-06-12 | 3.352 | 2,222,837 | -80,256 | 0.07% | 7,451,609 |
| 2015-06-12 | 2015-06-10 | 3.176 | 2,303,093 | +137,387 | 0.07% | 7,314,301 |
| 2015-06-11 | 2015-06-09 | 3.205 | 2,165,706 | +27,205 | 0.07% | 6,941,664 |
| 2015-06-09 | 2015-06-05 | 3.499 | 2,138,501 | +20,404 | 0.07% | 7,483,315 |
| 2015-06-08 | 2015-06-04 | 3.470 | 2,118,097 | +2,720 | 0.06% | 7,349,629 |
| 2015-06-05 | 2015-06-03 | 3.676 | 2,115,377 | +17,684 | 0.06% | 7,775,626 |
| 2015-06-04 | 2015-06-02 | 3.852 | 2,097,693 | +35,367 | 0.06% | 8,080,734 |
| 2015-06-03 | 2015-06-01 | 3.940 | 2,062,326 | +20,403 | 0.06% | 8,126,428 |
| 2015-06-01 | 2015-05-28 | 3.972 | 2,041,923 | -66,060 | 0.06% | 8,109,590 |
| 2015-05-28 | 2015-05-26 | 4.090 | 2,107,983 | -399,618 | 0.06% | 8,620,931 |
| 2015-05-27 | 2015-05-22 | 3.972 | 2,507,601 | +216,742 | 0.08% | 9,959,052 |
| 2015-05-26 | 2015-05-21 | 3.898 | 2,290,859 | +130,045 | 0.07% | 8,929,139 |
| 2015-05-22 | 2015-05-20 | 3.912 | 2,160,814 | +222,160 | 0.07% | 8,454,161 |
| 2015-05-21 | 2015-05-19 | 4.001 | 1,938,654 | +71,796 | 0.06% | 7,756,698 |
| 2015-05-20 | 2015-05-18 | 3.883 | 1,866,858 | +85,342 | 0.06% | 7,248,937 |
| 2015-05-19 | 2015-05-15 | 3.780 | 1,781,516 | +31,157 | 0.05% | 6,733,440 |
| 2015-05-18 | 2015-05-14 | 3.632 | 1,750,359 | +17,610 | 0.05% | 6,357,253 |
| 2015-05-15 | 2015-05-13 | 3.573 | 1,732,749 | +247,898 | 0.05% | 6,190,964 |
| 2015-05-13 | 2015-05-11 | 3.263 | 1,484,851 | +67,732 | 0.05% | 4,844,873 |
| 2015-04-28 | 2015-04-24 | 3.174 | 1,417,119 | -33,866 | 0.04% | 4,498,338 |
| 2015-04-20 | 2015-04-16 | 3.056 | 1,450,985 | -27,093 | 0.04% | 4,434,458 |
| 2015-04-16 | 2015-04-14 | 2.894 | 1,478,078 | -60,958 | 0.05% | 4,277,211 |
| 2015-04-15 | 2015-04-13 | 2.879 | 1,539,036 | -186,940 | 0.05% | 4,430,887 |
| 2015-04-14 | 2015-04-10 | 2.569 | 1,725,976 | -4,064 | 0.05% | 4,433,955 |
| 2015-04-10 | 2015-04-08 | 2.377 | 1,730,040 | -2,709 | 0.05% | 4,112,343 |
| 2015-04-09 | 2015-04-02 | 2.111 | 1,732,749 | -6,773 | 0.05% | 3,658,297 |
| 2015-04-02 | 2015-03-31 | 2.097 | 1,739,522 | +4,064 | 0.05% | 3,646,914 |
| 2015-04-01 | 2015-03-30 | 2.097 | 1,735,458 | -3,387 | 0.05% | 3,638,394 |
| 2015-03-31 | 2015-03-27 | 2.067 | 1,738,845 | -33,866 | 0.05% | 3,594,150 |
| 2015-03-30 | 2015-03-26 | 2.052 | 1,772,711 | +33,866 | 0.05% | 3,637,978 |
| 2015-03-27 | 2015-03-25 | 2.037 | 1,738,845 | -135,464 | 0.05% | 3,542,805 |
| 2015-03-25 | 2015-03-23 | 2.023 | 1,874,309 | -6,773 | 0.06% | 3,791,133 |
| 2015-03-18 | 2015-03-16 | 1.978 | 1,881,082 | -6,773 | 0.06% | 3,721,515 |
| 2015-03-16 | 2015-03-12 | 1.978 | 1,887,855 | -1,355 | 0.06% | 3,734,915 |
| 2015-03-13 | 2015-03-11 | 1.978 | 1,889,210 | -1,016 | 0.06% | 3,737,596 |
| 2015-02-27 | 2015-02-25 | 2.082 | 1,890,226 | -20,319 | 0.06% | 3,934,958 |
| 2015-02-23 | 2015-02-16 | 2.067 | 1,910,545 | +6,773 | 0.06% | 3,949,050 |
| 2015-02-12 | 2015-02-10 | 1.919 | 1,903,772 | -16,256 | 0.06% | 3,653,975 |
| 2015-02-05 | 2015-02-03 | 1.875 | 1,920,028 | -6,773 | 0.06% | 3,600,133 |
| 2015-02-04 | 2015-02-02 | 1.801 | 1,926,801 | -13,546 | 0.06% | 3,470,595 |
| 2015-01-30 | 2015-01-28 | 1.860 | 1,940,347 | -2,709 | 0.06% | 3,609,585 |
| 2015-01-26 | 2015-01-22 | 1.919 | 1,943,056 | +13,546 | 0.06% | 3,729,374 |
| 2014-12-29 | 2014-12-22 | 1.934 | 1,929,510 | -74,505 | 0.06% | 3,731,862 |
| 2014-12-22 | 2014-12-18 | 1.993 | 2,004,015 | +270,927 | 0.06% | 3,994,312 |
| 2014-12-10 | 2014-12-08 | 2.097 | 1,733,088 | -6,773 | 0.05% | 3,633,425 |
| 2014-12-09 | 2014-12-05 | 2.111 | 1,739,861 | +419,937 | 0.05% | 3,673,312 |
| 2014-12-05 | 2014-12-03 | 2.111 | 1,319,924 | +135,464 | 0.04% | 2,786,713 |
| 2014-11-21 | 2014-11-19 | 2.111 | 1,184,460 | -5,419 | 0.04% | 2,500,712 |
| 2014-11-19 | 2014-11-17 | 2.156 | 1,189,879 | -94,824 | 0.04% | 2,564,856 |
| 2014-11-10 | 2014-11-06 | 2.097 | 1,284,703 | +33,866 | 0.04% | 2,693,385 |
| 2014-10-20 | 2014-10-16 | 2.141 | 1,250,837 | +20,319 | 0.04% | 2,677,787 |
| 2014-10-14 | 2014-10-10 | 2.185 | 1,230,518 | +51,476 | 0.04% | 2,688,790 |
| 2014-10-09 | 2014-10-07 | 2.244 | 1,179,042 | +4,064 | 0.04% | 2,645,941 |
| 2014-10-07 | 2014-10-03 | 2.244 | 1,174,978 | +54,186 | 0.04% | 2,636,821 |
| 2014-10-06 | 2014-09-30 | 2.200 | 1,120,792 | +13,546 | 0.03% | 2,465,577 |
| 2014-10-03 | 2014-09-29 | 2.215 | 1,107,246 | +54,186 | 0.03% | 2,452,125 |
| 2014-09-30 | 2014-09-26 | 2.303 | 1,053,060 | -60,959 | 0.03% | 2,425,409 |
| 2014-09-23 | 2014-09-19 | 2.259 | 1,114,019 | +20,319 | 0.03% | 2,516,467 |
| 2014-09-19 | 2014-09-17 | 2.288 | 1,093,700 | +40,640 | 0.03% | 2,502,864 |
| 2014-09-04 | 2014-09-02 | 2.156 | 1,053,060 | +10,837 | 0.03% | 2,269,934 |
| 2014-09-03 | 2014-09-01 | 2.170 | 1,042,223 | -6,774 | 0.03% | 2,261,962 |
| 2014-09-01 | 2014-08-28 | 2.185 | 1,048,997 | -9,482 | 0.03% | 2,292,151 |
| 2014-08-14 | 2014-08-12 | 2.333 | 1,058,479 | -67,732 | 0.03% | 2,469,145 |
| 2014-07-28 | 2014-07-24 | 2.392 | 1,126,211 | -13,546 | 0.03% | 2,693,656 |
| 2014-07-18 | 2014-07-16 | 2.362 | 1,139,757 | -4,064 | 0.03% | 2,692,400 |
| 2014-07-10 | 2014-07-08 | 2.377 | 1,143,821 | -40,639 | 0.04% | 2,718,887 |
| 2014-07-08 | 2014-07-04 | 2.362 | 1,184,460 | +33,866 | 0.04% | 2,798,000 |
| 2014-06-12 | 2014-06-10 | 2.274 | 1,150,594 | -13,547 | 0.04% | 2,616,074 |
| 2014-06-11 | 2014-06-09 | 2.303 | 1,164,141 | +6,774 | 0.04% | 2,681,251 |
| 2014-05-27 | 2014-05-23 | 2.185 | 1,157,367 | -47,413 | 0.04% | 2,528,949 |
| 2014-05-23 | 2014-05-21 | 2.170 | 1,204,780 | -6,773 | 0.04% | 2,614,763 |
| 2014-05-20 | 2014-05-16 | 2.200 | 1,211,553 | -10,837 | 0.04% | 2,665,238 |
| 2014-05-19 | 2014-05-15 | 2.215 | 1,222,390 | -1,355 | 0.04% | 2,707,125 |
| 2014-04-10 | 2014-04-08 | 2.347 | 1,223,745 | -13,546 | 0.04% | 2,872,733 |
| 2014-04-09 | 2014-04-07 | 2.333 | 1,237,291 | -24,383 | 0.04% | 2,886,265 |
| 2014-04-04 | 2014-04-02 | 2.362 | 1,261,674 | +13,546 | 0.04% | 2,980,399 |
| 2014-04-02 | 2014-03-31 | 2.200 | 1,248,128 | -399,618 | 0.04% | 2,745,697 |
| 2014-03-31 | 2014-03-27 | 2.170 | 1,647,746 | +33,866 | 0.05% | 3,576,143 |
| 2014-03-28 | 2014-03-26 | 2.215 | 1,613,880 | -339 | 0.05% | 3,574,125 |
| 2014-03-27 | 2014-03-25 | 2.200 | 1,614,219 | -101,597 | 0.05% | 3,551,044 |
| 2014-03-26 | 2014-03-24 | 2.259 | 1,715,816 | -74,505 | 0.05% | 3,875,872 |
| 2014-03-25 | 2014-03-21 | 2.259 | 1,790,321 | -158,493 | 0.05% | 4,044,172 |
| 2014-03-24 | 2014-03-20 | 2.215 | 1,948,814 | +33,866 | 0.06% | 4,315,876 |
| 2014-03-21 | 2014-03-19 | 2.259 | 1,914,948 | +33,866 | 0.06% | 4,325,693 |
| 2014-03-19 | 2014-03-17 | 2.215 | 1,881,082 | +33,866 | 0.06% | 4,165,875 |
| 2014-03-18 | 2014-03-14 | 2.215 | 1,847,216 | +101,598 | 0.06% | 4,090,875 |
| 2014-03-17 | 2014-03-13 | 2.259 | 1,745,618 | +33,866 | 0.05% | 3,943,192 |
| 2014-03-11 | 2014-03-07 | 2.347 | 1,711,752 | -33,866 | 0.05% | 4,018,327 |
| 2014-03-10 | 2014-03-06 | 2.377 | 1,745,618 | +33,866 | 0.05% | 4,149,372 |
| 2014-02-27 | 2014-02-25 | 2.333 | 1,711,752 | -27,093 | 0.05% | 3,993,054 |
| 2014-02-26 | 2014-02-24 | 2.347 | 1,738,845 | -6,773 | 0.05% | 4,081,927 |
| 2014-02-25 | 2014-02-21 | 2.421 | 1,745,618 | -40,639 | 0.05% | 4,226,689 |
| 2014-02-20 | 2014-02-18 | 2.436 | 1,786,257 | +33,866 | 0.05% | 4,351,462 |
| 2014-02-13 | 2014-02-11 | 2.495 | 1,752,391 | +1,354 | 0.05% | 4,372,451 |
| 2014-02-12 | 2014-02-10 | 2.466 | 1,751,037 | +33,866 | 0.05% | 4,317,368 |
| 2014-02-07 | 2014-02-05 | 2.421 | 1,717,171 | -830,392 | 0.05% | 4,157,810 |
| 2014-02-06 | 2014-02-04 | 2.421 | 2,547,563 | -20,319 | 0.08% | 6,168,450 |
| 2014-02-04 | 2014-01-28 | 2.480 | 2,567,882 | -47,413 | 0.08% | 6,369,299 |
| 2014-01-29 | 2014-01-27 | 2.451 | 2,615,295 | -13,546 | 0.08% | 6,409,676 |
| 2014-01-27 | 2014-01-23 | 2.628 | 2,628,841 | -338,659 | 0.08% | 6,908,625 |
| 2014-01-22 | 2014-01-20 | 2.717 | 2,967,500 | +6,773 | 0.09% | 8,061,499 |
| 2014-01-21 | 2014-01-17 | 2.702 | 2,960,727 | -13,546 | 0.09% | 7,999,387 |
| 2014-01-20 | 2014-01-16 | 2.702 | 2,974,273 | +18,965 | 0.09% | 8,035,986 |
| 2014-01-16 | 2014-01-14 | 2.687 | 2,955,308 | +33,865 | 0.09% | 7,941,114 |
| 2014-01-10 | 2014-01-08 | 2.687 | 2,921,443 | -18,964 | 0.09% | 7,850,116 |
| 2014-01-09 | 2014-01-07 | 2.717 | 2,940,407 | +18,964 | 0.09% | 7,987,899 |
| 2014-01-07 | 2014-01-03 | 2.790 | 2,921,443 | +13,547 | 0.09% | 8,152,044 |
| 2014-01-06 | 2014-01-02 | 2.805 | 2,907,896 | +90,760 | 0.09% | 8,157,174 |
| 2013-12-30 | 2013-12-24 | 2.894 | 2,817,136 | +24,723 | 0.09% | 8,152,131 |
| 2013-12-27 | 2013-12-20 | 2.835 | 2,792,413 | -149,010 | 0.09% | 7,915,679 |
| 2013-12-23 | 2013-12-19 | 2.835 | 2,941,423 | -43,349 | 0.09% | 8,338,079 |
| 2013-12-20 | 2013-12-18 | 2.879 | 2,984,772 | +13,547 | 0.09% | 8,593,163 |
| 2013-12-19 | 2013-12-17 | 2.864 | 2,971,225 | -6,774 | 0.09% | 8,510,294 |
| 2013-12-18 | 2013-12-16 | 2.923 | 2,977,999 | -20,319 | 0.09% | 8,705,566 |
| 2013-12-16 | 2013-12-12 | 2.909 | 2,998,318 | -6,773 | 0.09% | 8,720,697 |
| 2013-12-13 | 2013-12-11 | 2.923 | 3,005,091 | +169,329 | 0.09% | 8,784,764 |
| 2013-12-10 | 2013-12-06 | 2.909 | 2,835,762 | +13,547 | 0.09% | 8,247,898 |
| 2013-12-09 | 2013-12-05 | 2.776 | 2,822,215 | -46,058 | 0.09% | 7,833,489 |
| 2013-12-02 | 2013-11-28 | 2.790 | 2,868,273 | -339 | 0.09% | 8,003,677 |
| 2013-11-21 | 2013-11-19 | 2.849 | 2,868,612 | +54,186 | 0.09% | 8,174,033 |
| 2013-11-20 | 2013-11-18 | 2.864 | 2,814,426 | -196,423 | 0.09% | 8,061,184 |
| 2013-11-19 | 2013-11-15 | 2.761 | 3,010,849 | -338 | 0.09% | 8,312,619 |
| 2013-11-18 | 2013-11-14 | 2.746 | 3,011,187 | -5,419 | 0.09% | 8,269,094 |
| 2013-11-15 | 2013-11-13 | 2.687 | 3,016,606 | -4,064 | 0.09% | 8,105,826 |
| 2013-11-13 | 2013-11-11 | 2.731 | 3,020,670 | +6,773 | 0.09% | 8,250,538 |
| 2013-11-07 | 2013-11-05 | 2.717 | 3,013,897 | -6,773 | 0.09% | 8,187,541 |
| 2013-10-29 | 2013-10-25 | 2.731 | 3,020,670 | -5,418 | 0.09% | 8,250,538 |
| 2013-10-25 | 2013-10-23 | 2.820 | 3,026,088 | -34,205 | 0.09% | 8,533,402 |
| 2013-10-24 | 2013-10-22 | 2.968 | 3,060,293 | -9,482 | 0.09% | 9,081,683 |
| 2013-10-23 | 2013-10-21 | 3.012 | 3,069,775 | -17,611 | 0.09% | 9,245,789 |
| 2013-10-21 | 2013-10-17 | 3.027 | 3,087,386 | -67,731 | 0.09% | 9,344,414 |
| 2013-10-18 | 2013-10-16 | 3.071 | 3,155,117 | +88,051 | 0.10% | 9,689,159 |
| 2013-10-17 | 2013-10-15 | 2.997 | 3,067,066 | +20,320 | 0.09% | 9,192,348 |
| 2013-10-11 | 2013-10-09 | 3.130 | 3,046,746 | -94,825 | 0.09% | 9,536,289 |
| 2013-10-10 | 2013-10-08 | 2.968 | 3,141,571 | +40,639 | 0.10% | 9,322,883 |
| 2013-10-09 | 2013-10-07 | 2.953 | 3,100,932 | -239,771 | 0.10% | 9,156,500 |
| 2013-10-07 | 2013-10-03 | 2.820 | 3,340,703 | +33,866 | 0.10% | 9,420,599 |
| 2013-10-03 | 2013-09-30 | 2.805 | 3,306,837 | +4,064 | 0.10% | 9,276,276 |
| 2013-10-02 | 2013-09-27 | 2.849 | 3,302,773 | -35,220 | 0.10% | 9,411,163 |
| 2013-09-30 | 2013-09-26 | 2.864 | 3,337,993 | -47,413 | 0.10% | 9,560,804 |
| 2013-09-27 | 2013-09-25 | 2.717 | 3,385,406 | +633,970 | 0.10% | 9,196,781 |
| 2013-09-26 | 2013-09-24 | 2.687 | 2,751,436 | -47,412 | 0.08% | 7,393,296 |
| 2013-09-19 | 2013-09-17 | 2.613 | 2,798,848 | +6,773 | 0.09% | 7,314,083 |
| 2013-09-17 | 2013-09-13 | 2.643 | 2,792,075 | -33,866 | 0.09% | 7,378,828 |
| 2013-09-12 | 2013-09-10 | 2.702 | 2,825,941 | -10,837 | 0.09% | 7,635,218 |
| 2013-09-11 | 2013-09-09 | 2.702 | 2,836,778 | -547,950 | 0.09% | 7,664,498 |
| 2013-09-10 | 2013-09-06 | 2.687 | 3,384,728 | +85,342 | 0.10% | 9,094,994 |
| 2013-09-09 | 2013-09-05 | 2.525 | 3,299,386 | +86,697 | 0.10% | 8,329,837 |
| 2013-09-05 | 2013-09-03 | 2.510 | 3,212,689 | -6,774 | 0.10% | 8,063,524 |
| 2013-09-04 | 2013-09-02 | 2.466 | 3,219,463 | +6,774 | 0.10% | 7,937,929 |
| 2013-08-29 | 2013-08-27 | 2.495 | 3,212,689 | -5,419 | 0.10% | 8,016,092 |
| 2013-08-19 | 2013-08-15 | 2.598 | 3,218,108 | -67,732 | 0.10% | 8,362,200 |
| 2013-08-16 | 2013-08-13 | 2.702 | 3,285,840 | -20,319 | 0.10% | 8,877,788 |
| 2013-08-15 | 2013-08-12 | 2.643 | 3,306,159 | -20,320 | 0.10% | 8,737,437 |
| 2013-08-09 | 2013-08-07 | 2.584 | 3,326,479 | +55,540 | 0.10% | 8,594,688 |
| 2013-08-08 | 2013-08-06 | 2.510 | 3,270,939 | -20,319 | 0.10% | 8,209,726 |
| 2013-08-06 | 2013-08-02 | 2.525 | 3,291,258 | +13,546 | 0.10% | 8,309,317 |
| 2013-08-01 | 2013-07-30 | 2.303 | 3,277,712 | -33,866 | 0.10% | 7,549,230 |
| 2013-07-31 | 2013-07-29 | 2.333 | 3,311,578 | -94,824 | 0.10% | 7,725,015 |
| 2013-07-30 | 2013-07-26 | 2.407 | 3,406,402 | +20,319 | 0.10% | 8,197,677 |
| 2013-07-26 | 2013-07-24 | 2.451 | 3,386,083 | +128,691 | 0.10% | 8,298,755 |
| 2013-07-25 | 2013-07-23 | 2.362 | 3,257,392 | +13,546 | 0.10% | 7,694,799 |
| 2013-07-15 | 2013-07-11 | 2.392 | 3,243,846 | -33,866 | 0.10% | 7,758,585 |
| 2013-07-05 | 2013-07-03 | 2.274 | 3,277,712 | -5,418 | 0.10% | 7,452,445 |
| 2013-07-04 | 2013-07-02 | 2.288 | 3,283,130 | +5,418 | 0.10% | 7,513,236 |
| 2013-07-02 | 2013-06-27 | 2.288 | 3,277,712 | -338,659 | 0.10% | 7,500,838 |
| 2013-06-26 | 2013-06-24 | 2.377 | 3,616,371 | +13,546 | 0.11% | 8,596,192 |
| 2013-06-25 | 2013-06-21 | 2.598 | 3,602,825 | +115,144 | 0.11% | 9,361,881 |
| 2013-06-14 | 2013-06-11 | 2.436 | 3,487,681 | -65,022 | 0.11% | 8,496,264 |
| 2013-06-07 | 2013-06-05 | 2.539 | 3,552,703 | -67,732 | 0.11% | 9,021,830 |
| 2013-06-06 | 2013-06-04 | 2.539 | 3,620,435 | -105,662 | 0.11% | 9,193,830 |
| 2013-06-04 | 2013-05-31 | 2.687 | 3,726,097 | -20,658 | 0.11% | 10,012,276 |
| 2013-06-03 | 2013-05-30 | 2.658 | 3,746,755 | -9,482 | 0.11% | 9,957,151 |
| 2013-05-27 | 2013-05-23 | 2.658 | 3,756,237 | -135,464 | 0.12% | 9,982,349 |
| 2013-05-23 | 2013-05-21 | 2.746 | 3,891,701 | +2,709 | 0.12% | 10,687,095 |
| 2013-05-22 | 2013-05-20 | 2.731 | 3,888,992 | -135,463 | 0.12% | 10,622,239 |
| 2013-05-21 | 2013-05-16 | 2.672 | 4,024,455 | +155,783 | 0.12% | 10,754,567 |
| 2013-05-20 | 2013-05-15 | 2.539 | 3,868,672 | -16,256 | 0.12% | 9,824,210 |
| 2013-05-16 | 2013-05-14 | 2.480 | 3,884,928 | -17,610 | 0.12% | 9,636,061 |
| 2013-05-15 | 2013-05-13 | 2.466 | 3,902,538 | -8,128 | 0.12% | 9,622,123 |
| 2013-05-14 | 2013-05-10 | 2.539 | 3,910,666 | +8,128 | 0.12% | 9,930,851 |
| 2013-05-13 | 2013-05-09 | 2.598 | 3,902,538 | -20,319 | 0.12% | 10,140,680 |
| 2013-05-09 | 2013-05-07 | 2.584 | 3,922,857 | +23,028 | 0.12% | 10,135,561 |
| 2013-05-08 | 2013-05-06 | 2.539 | 3,899,829 | -67,731 | 0.12% | 9,903,331 |
| 2013-05-07 | 2013-05-03 | 2.451 | 3,967,560 | -24,384 | 0.12% | 9,723,864 |
| 2013-05-03 | 2013-04-30 | 2.318 | 3,991,944 | -67,732 | 0.12% | 9,253,188 |
| 2013-04-25 | 2013-04-23 | 2.215 | 4,059,676 | +112,435 | 0.12% | 8,990,626 |
| 2013-04-24 | 2013-04-22 | 2.259 | 3,947,241 | +89,406 | 0.12% | 8,916,458 |
| 2013-04-23 | 2013-04-19 | 2.288 | 3,857,835 | +5,419 | 0.12% | 8,828,413 |
| 2013-04-19 | 2013-04-17 | 2.097 | 3,852,416 | +170,684 | 0.12% | 8,076,604 |
| 2013-04-18 | 2013-04-16 | 2.141 | 3,681,732 | -172,039 | 0.11% | 7,881,837 |
| 2013-04-16 | 2013-04-12 | 2.185 | 3,853,771 | +83,987 | 0.12% | 8,420,830 |
| 2013-04-15 | 2013-04-11 | 2.200 | 3,769,784 | -97,533 | 0.12% | 8,292,968 |
| 2013-04-11 | 2013-04-09 | 2.126 | 3,867,317 | -2,710 | 0.12% | 8,222,039 |
| 2013-04-10 | 2013-04-08 | 2.097 | 3,870,027 | +27,093 | 0.12% | 8,113,526 |
| 2013-04-09 | 2013-04-05 | 2.141 | 3,842,934 | -6,773 | 0.12% | 8,226,938 |
| 2013-04-08 | 2013-04-03 | 2.156 | 3,849,707 | -13,546 | 0.12% | 8,298,275 |
| 2013-03-26 | 2013-03-22 | 2.259 | 3,863,253 | -12,192 | 0.12% | 8,726,736 |
| 2013-03-25 | 2013-03-21 | 2.244 | 3,875,445 | -3,387 | 0.12% | 8,697,060 |
| 2013-03-22 | 2013-03-20 | 2.333 | 3,878,832 | +12,192 | 0.12% | 9,048,265 |
| 2013-03-20 | 2013-03-18 | 2.185 | 3,866,640 | +20,319 | 0.12% | 8,448,950 |
| 2013-03-19 | 2013-03-15 | 2.259 | 3,846,321 | +58,250 | 0.12% | 8,688,489 |
| 2013-03-18 | 2013-03-14 | 2.303 | 3,788,071 | -78,569 | 0.12% | 8,724,690 |
| 2013-03-14 | 2013-03-12 | 2.288 | 3,866,640 | +135,464 | 0.12% | 8,848,562 |
| 2013-03-13 | 2013-03-11 | 2.303 | 3,731,176 | -9,483 | 0.11% | 8,593,649 |
| 2013-03-12 | 2013-03-08 | 2.407 | 3,740,659 | -4,967,451 | 0.11% | 9,002,083 |
| 2013-03-11 | 2013-03-07 | 2.333 | 8,708,110 | +43,348 | 0.27% | 20,313,664 |
| 2013-03-08 | 2013-03-06 | 2.362 | 8,664,762 | -36,575 | 0.27% | 20,468,400 |
| 2013-03-07 | 2013-03-05 | 2.303 | 8,701,337 | +104,307 | 0.27% | 20,040,930 |
| 2013-03-06 | 2013-03-04 | 2.377 | 8,597,030 | -69,087 | 0.26% | 20,435,327 |
| 2013-03-05 | 2013-03-01 | 2.525 | 8,666,117 | +101,598 | 0.27% | 21,879,023 |
| 2013-03-04 | 2013-02-28 | 2.569 | 8,564,519 | +27,093 | 0.26% | 22,001,865 |
| 2013-02-28 | 2013-02-26 | 2.407 | 8,537,426 | -47,412 | 0.26% | 20,545,742 |
| 2013-02-27 | 2013-02-25 | 2.554 | 8,584,838 | -44,703 | 0.26% | 21,927,316 |
| 2013-02-26 | 2013-02-22 | 2.613 | 8,629,541 | +47,412 | 0.26% | 22,551,126 |
| 2013-02-25 | 2013-02-21 | 2.569 | 8,582,129 | +74,505 | 0.26% | 22,047,105 |
| 2013-02-22 | 2013-02-20 | 2.628 | 8,507,624 | +16,933 | 0.26% | 22,358,135 |
| 2013-02-21 | 2013-02-19 | 2.643 | 8,490,691 | -6,773 | 0.26% | 22,438,992 |
| 2013-02-20 | 2013-02-18 | 2.790 | 8,497,464 | +6,773 | 0.26% | 23,711,466 |
| 2013-02-19 | 2013-02-15 | 2.820 | 8,490,691 | +71,796 | 0.26% | 23,943,282 |
| 2013-02-18 | 2013-02-14 | 2.820 | 8,418,895 | +55,540 | 0.26% | 23,740,821 |
| 2013-02-15 | 2013-02-08 | 2.731 | 8,363,355 | -310,212 | 0.26% | 22,843,336 |
| 2013-02-14 | 2013-02-07 | 2.835 | 8,673,567 | +16,256 | 0.27% | 24,587,040 |
| 2013-02-08 | 2013-02-06 | 2.997 | 8,657,311 | -74,505 | 0.27% | 25,946,951 |
| 2013-02-07 | 2013-02-05 | 2.982 | 8,731,816 | +241,125 | 0.27% | 26,041,334 |
| 2013-02-05 | 2013-02-01 | 3.130 | 8,490,691 | -44,703 | 0.26% | 26,575,789 |
| 2013-02-04 | 2013-01-31 | 3.145 | 8,535,394 | +13,546 | 0.26% | 26,841,727 |
| 2013-02-01 | 2013-01-30 | 3.307 | 8,521,848 | +67,732 | 0.26% | 28,183,121 |
| 2013-01-31 | 2013-01-29 | 3.322 | 8,454,116 | -402,327 | 0.26% | 28,083,937 |
| 2013-01-30 | 2013-01-28 | 3.322 | 8,856,443 | -227,579 | 0.27% | 29,420,437 |
| 2013-01-29 | 2013-01-25 | 3.233 | 9,084,022 | -33,866 | 0.28% | 29,371,733 |
| 2013-01-28 | 2013-01-24 | 3.351 | 9,117,888 | +146,301 | 0.28% | 30,558,173 |
| 2013-01-25 | 2013-01-23 | 3.411 | 8,971,587 | +36,575 | 0.28% | 30,597,682 |
| 2013-01-24 | 2013-01-22 | 3.484 | 8,935,012 | +170,684 | 0.27% | 31,132,530 |
| 2013-01-23 | 2013-01-21 | 3.263 | 8,764,328 | +65,023 | 0.27% | 28,596,848 |
| 2013-01-22 | 2013-01-18 | 3.233 | 8,699,305 | -77,214 | 0.27% | 28,127,812 |
| 2013-01-21 | 2013-01-17 | 3.233 | 8,776,519 | +216,741 | 0.27% | 28,377,471 |
| 2013-01-18 | 2013-01-16 | 3.100 | 8,559,778 | -55,540 | 0.26% | 26,539,276 |
| 2013-01-17 | 2013-01-15 | 2.879 | 8,615,318 | +66,377 | 0.26% | 24,803,513 |
| 2013-01-16 | 2013-01-14 | 2.805 | 8,548,941 | -167,974 | 0.26% | 23,981,326 |
| 2013-01-15 | 2013-01-11 | 2.776 | 8,716,915 | +722,021 | 0.27% | 24,195,129 |
| 2013-01-14 | 2013-01-10 | 2.805 | 7,994,894 | +304,793 | 0.25% | 22,427,124 |
| 2013-01-11 | 2013-01-09 | 2.909 | 7,690,101 | +1,167,696 | 0.24% | 22,366,887 |
| 2013-01-10 | 2013-01-08 | 2.938 | 6,522,405 | +67,732 | 0.20% | 19,163,204 |
| 2013-01-09 | 2013-01-07 | 2.982 | 6,454,673 | +2,180,965 | 0.20% | 19,250,096 |
| 2013-01-08 | 2013-01-04 | 2.879 | 4,273,708 | +785,689 | 0.13% | 12,304,012 |
| 2013-01-07 | 2013-01-03 | 2.849 | 3,488,019 | -46,058 | 0.11% | 9,939,017 |
| 2013-01-04 | 2013-01-02 | 2.746 | 3,534,077 | -9,482 | 0.11% | 9,705,015 |
| 2013-01-03 | 2012-12-31 | 2.658 | 3,543,559 | +6,773 | 0.11% | 9,417,149 |
| 2013-01-02 | 2012-12-27 | 2.702 | 3,536,786 | -27,093 | 0.11% | 9,555,802 |
| 2012-12-18 | 2012-12-14 | 2.658 | 3,563,879 | +14,901 | 0.11% | 9,471,150 |
| 2012-12-17 | 2012-12-13 | 2.569 | 3,548,978 | +238,416 | 0.11% | 9,117,165 |
| 2012-12-14 | 2012-12-12 | 2.643 | 3,310,562 | +3,387 | 0.10% | 8,749,073 |
| 2012-12-13 | 2012-12-11 | 2.613 | 3,307,175 | +158,492 | 0.10% | 8,642,467 |
| 2012-12-10 | 2012-12-06 | 2.510 | 3,148,683 | +795,172 | 0.10% | 7,902,875 |
| 2012-12-07 | 2012-12-05 | 2.451 | 2,353,511 | +67,732 | 0.07% | 5,768,084 |
| 2012-12-06 | 2012-12-04 | 2.451 | 2,285,779 | -10,838 | 0.07% | 5,602,084 |
| 2012-12-05 | 2012-12-03 | 2.495 | 2,296,617 | -89,406 | 0.07% | 5,730,369 |
| 2012-12-04 | 2012-11-30 | 2.613 | 2,386,023 | -1,219,172 | 0.07% | 6,235,269 |
| 2012-12-03 | 2012-11-29 | 2.510 | 3,605,195 | +33,866 | 0.11% | 9,048,674 |
| 2012-11-30 | 2012-11-28 | 2.407 | 3,571,329 | +27,092 | 0.11% | 8,594,582 |
| 2012-11-29 | 2012-11-27 | 2.377 | 3,544,237 | +121,918 | 0.11% | 8,424,728 |
| 2012-11-28 | 2012-11-26 | 2.377 | 3,422,319 | +93,470 | 0.11% | 8,134,927 |
| 2012-11-26 | 2012-11-22 | 2.244 | 3,328,849 | +67,731 | 0.10% | 7,470,419 |
| 2012-11-23 | 2012-11-21 | 2.274 | 3,261,118 | +20,320 | 0.10% | 7,414,716 |
| 2012-11-22 | 2012-11-20 | 2.215 | 3,240,798 | +5,418 | 0.10% | 7,177,125 |
| 2012-11-20 | 2012-11-16 | 2.082 | 3,235,380 | +20,320 | 0.10% | 6,735,218 |
| 2012-11-13 | 2012-11-09 | 2.052 | 3,215,060 | +66,377 | 0.10% | 6,597,982 |
| 2012-11-09 | 2012-11-07 | 2.141 | 3,148,683 | +63,668 | 0.10% | 6,740,688 |
| 2012-11-08 | 2012-11-06 | 2.097 | 3,085,015 | +33,866 | 0.09% | 6,467,745 |
| 2012-10-29 | 2012-10-25 | 1.964 | 3,051,149 | -47,412 | 0.09% | 5,991,317 |
| 2012-10-26 | 2012-10-24 | 2.008 | 3,098,561 | +13,546 | 0.10% | 6,221,659 |
| 2012-10-18 | 2012-10-16 | 1.831 | 3,085,015 | +47,412 | 0.09% | 5,647,890 |
| 2012-10-09 | 2012-10-05 | 1.757 | 3,037,603 | -8,466 | 0.09% | 5,336,853 |
| 2012-10-04 | 2012-09-28 | 1.742 | 3,046,069 | -13,546 | 0.09% | 5,306,755 |
| 2012-09-28 | 2012-09-26 | 1.668 | 3,059,615 | +13,546 | 0.09% | 5,104,492 |
| 2012-09-20 | 2012-09-18 | 1.846 | 3,046,069 | +8,128 | 0.09% | 5,621,562 |
| 2012-09-17 | 2012-09-13 | 1.875 | 3,037,941 | -67,732 | 0.09% | 5,696,267 |
| 2012-08-24 | 2012-08-22 | 1.816 | 3,105,673 | -135,464 | 0.10% | 5,639,857 |
| 2012-08-23 | 2012-08-21 | 1.831 | 3,241,137 | -81,278 | 0.10% | 5,933,710 |
| 2012-07-24 | 2012-07-20 | 2.111 | 3,322,415 | -10,837 | 0.10% | 7,014,508 |
| 2012-07-20 | 2012-07-18 | 2.156 | 3,333,252 | -17,610 | 0.10% | 7,185,025 |
| 2012-07-18 | 2012-07-16 | 2.185 | 3,350,862 | -35,221 | 0.10% | 7,321,929 |
| 2012-07-12 | 2012-07-10 | 2.244 | 3,386,083 | -33,866 | 0.10% | 7,598,860 |
| 2012-06-27 | 2012-06-25 | 2.229 | 3,419,949 | +195,068 | 0.10% | 7,624,368 |
| 2012-06-25 | 2012-06-21 | 2.185 | 3,224,881 | +33,866 | 0.10% | 7,046,650 |
| 2012-06-22 | 2012-06-20 | 2.215 | 3,191,015 | +51,476 | 0.10% | 7,066,875 |
| 2012-06-21 | 2012-06-19 | 2.215 | 3,139,539 | +354,915 | 0.10% | 6,952,875 |
| 2012-06-14 | 2012-06-12 | 2.377 | 2,784,624 | +135,463 | 0.09% | 6,619,112 |
| 2012-06-11 | 2012-06-07 | 2.229 | 2,649,161 | -161,201 | 0.08% | 5,905,988 |
| 2012-05-30 | 2012-05-28 | 2.200 | 2,810,362 | -6,774 | 0.09% | 6,182,382 |
| 2012-05-24 | 2012-05-22 | 2.244 | 2,817,136 | +167,975 | 0.09% | 6,322,061 |
| 2012-05-15 | 2012-05-11 | 2.362 | 2,649,161 | -338 | 0.08% | 6,258,001 |
| 2012-05-09 | 2012-05-07 | 2.436 | 2,649,499 | -67,732 | 0.08% | 6,454,387 |
| 2012-05-03 | 2012-04-30 | 2.451 | 2,717,231 | +67,732 | 0.08% | 6,659,505 |
| 2012-04-27 | 2012-04-25 | 2.347 | 2,649,499 | -67,732 | 0.08% | 6,219,682 |
| 2012-04-26 | 2012-04-24 | 2.347 | 2,717,231 | +67,732 | 0.08% | 6,378,682 |
| 2012-04-17 | 2012-04-13 | 2.244 | 2,649,499 | -81,279 | 0.08% | 5,945,859 |
| 2012-04-16 | 2012-04-12 | 2.229 | 2,730,778 | +447,030 | 0.08% | 6,087,944 |
| 2012-04-13 | 2012-04-11 | 2.170 | 2,283,748 | +59,604 | 0.07% | 4,956,474 |
| 2012-04-12 | 2012-04-10 | 2.126 | 2,224,144 | +135,464 | 0.07% | 4,728,601 |
| 2012-04-10 | 2012-04-03 | 2.156 | 2,088,680 | +135,464 | 0.06% | 4,502,275 |
| 2012-04-02 | 2012-03-29 | 2.126 | 1,953,216 | +2,709 | 0.06% | 4,152,599 |
| 2012-03-16 | 2012-03-14 | 2.362 | 1,950,507 | -444,321 | 0.06% | 4,607,600 |
| 2012-03-15 | 2012-03-13 | 2.466 | 2,394,828 | -3,386 | 0.07% | 5,904,703 |
| 2012-03-13 | 2012-03-09 | 2.377 | 2,398,214 | -8,128 | 0.07% | 5,700,607 |
| 2012-03-12 | 2012-03-08 | 2.377 | 2,406,342 | +512,052 | 0.07% | 5,719,927 |
| 2012-03-09 | 2012-03-07 | 2.377 | 1,894,290 | +108,371 | 0.06% | 4,502,768 |
| 2012-03-07 | 2012-03-05 | 2.347 | 1,785,919 | -6,773 | 0.05% | 4,192,433 |
| 2012-03-06 | 2012-03-02 | 2.436 | 1,792,692 | +33,866 | 0.06% | 4,367,138 |
| 2012-03-05 | 2012-03-01 | 2.392 | 1,758,826 | -33,866 | 0.05% | 4,206,735 |
| 2012-03-02 | 2012-02-29 | 2.539 | 1,792,692 | -101,598 | 0.06% | 4,552,410 |
| 2012-03-01 | 2012-02-28 | 2.613 | 1,894,290 | -67,731 | 0.06% | 4,950,249 |
| 2012-02-29 | 2012-02-27 | 2.761 | 1,962,021 | -74,505 | 0.06% | 5,416,921 |
| 2012-02-24 | 2012-02-22 | 2.879 | 2,036,526 | +66,377 | 0.06% | 5,863,161 |
| 2012-02-17 | 2012-02-15 | 2.761 | 1,970,149 | +29,802 | 0.06% | 5,439,362 |
| 2012-02-15 | 2012-02-13 | 2.702 | 1,940,347 | -14,901 | 0.06% | 5,242,492 |
| 2012-02-14 | 2012-02-10 | 2.569 | 1,955,248 | -60,959 | 0.06% | 5,022,944 |
| 2012-02-13 | 2012-02-09 | 2.584 | 2,016,207 | +67,732 | 0.06% | 5,209,313 |
| 2012-02-03 | 2012-02-01 | 2.347 | 1,948,475 | -5,419 | 0.06% | 4,574,032 |
| 2012-02-01 | 2012-01-30 | 2.229 | 1,953,894 | -1,354 | 0.06% | 4,355,973 |
| 2012-01-27 | 2012-01-20 | 2.303 | 1,955,248 | +33,866 | 0.06% | 4,503,329 |
| 2012-01-26 | 2012-01-19 | 2.347 | 1,921,382 | +18,965 | 0.06% | 4,510,432 |
| 2012-01-12 | 2012-01-10 | 2.067 | 1,902,417 | -1,355 | 0.06% | 3,932,249 |
| 2011-12-19 | 2011-12-15 | 1.919 | 1,903,772 | +1,355 | 0.06% | 3,653,975 |
| 2011-12-16 | 2011-12-14 | 1.978 | 1,902,417 | +5,418 | 0.06% | 3,763,724 |
| 2011-12-15 | 2011-12-13 | 2.023 | 1,896,999 | -55,540 | 0.06% | 3,837,028 |
| 2011-12-14 | 2011-12-12 | 2.023 | 1,952,539 | -350,851 | 0.06% | 3,949,368 |
| 2011-12-12 | 2011-12-08 | 2.067 | 2,303,390 | -33,866 | 0.07% | 4,761,051 |
| 2011-12-09 | 2011-12-07 | 2.097 | 2,337,256 | +12,192 | 0.07% | 4,900,066 |
| 2011-12-05 | 2011-12-01 | 2.288 | 2,325,064 | -101,598 | 0.07% | 5,320,763 |
| 2011-12-02 | 2011-11-30 | 2.259 | 2,426,662 | -21,674 | 0.07% | 5,481,608 |
| 2011-11-30 | 2011-11-28 | 2.185 | 2,448,336 | -1,354 | 0.08% | 5,349,830 |
| 2011-11-21 | 2011-11-17 | 2.215 | 2,449,690 | +21,674 | 0.14% | 5,425,124 |
| 2011-11-11 | 2011-11-09 | 2.421 | 2,428,016 | -27,093 | 0.14% | 5,878,989 |
| 2011-11-10 | 2011-11-08 | 2.480 | 2,455,109 | -256,026 | 0.14% | 6,089,580 |
| 2011-11-09 | 2011-11-07 | 2.436 | 2,711,135 | -2,710 | 0.15% | 6,604,537 |
| 2011-11-04 | 2011-11-02 | 2.229 | 2,713,845 | -46,057 | 0.15% | 6,050,193 |
| 2011-11-03 | 2011-11-01 | 2.259 | 2,759,902 | +292,601 | 0.15% | 6,234,367 |
| 2011-11-01 | 2011-10-28 | 2.200 | 2,467,301 | -125,981 | 0.14% | 5,427,698 |
| 2011-10-13 | 2011-10-11 | 1.875 | 2,593,282 | +35,221 | 0.15% | 4,862,513 |
| 2011-10-12 | 2011-10-10 | 1.698 | 2,558,061 | -39,285 | 0.14% | 4,343,262 |
| 2011-10-11 | 2011-10-07 | 1.683 | 2,597,346 | -1,354 | 0.15% | 4,371,615 |
| 2011-10-03 | 2011-09-28 | 1.786 | 2,598,700 | +13,546 | 0.15% | 4,642,467 |
| 2011-09-30 | 2011-09-27 | 1.860 | 2,585,154 | +17,610 | 0.15% | 4,809,105 |
| 2011-09-28 | 2011-09-26 | 1.816 | 2,567,544 | -9,482 | 0.14% | 4,662,623 |
| 2011-09-27 | 2011-09-23 | 1.934 | 2,577,026 | +16,255 | 0.14% | 4,984,222 |
| 2011-09-23 | 2011-09-21 | 2.200 | 2,560,771 | +21,675 | 0.14% | 5,633,318 |
| 2011-09-22 | 2011-09-20 | 2.244 | 2,539,096 | +134,109 | 0.14% | 5,698,099 |
| 2011-09-21 | 2011-09-19 | 2.407 | 2,404,987 | +304,793 | 0.14% | 5,787,721 |
| 2011-09-20 | 2011-09-16 | 2.421 | 2,100,194 | -28,448 | 0.12% | 5,085,229 |
| 2011-09-16 | 2011-09-14 | 2.347 | 2,128,642 | -4,064 | 0.12% | 4,996,973 |
| 2011-09-15 | 2011-09-12 | 2.377 | 2,132,706 | +177,458 | 0.12% | 5,069,489 |
| 2011-09-08 | 2011-09-06 | 2.333 | 1,955,248 | -13,547 | 0.11% | 4,561,064 |
| 2011-09-05 | 2011-09-01 | 2.421 | 1,968,795 | -6,773 | 0.11% | 4,767,071 |
| 2011-09-02 | 2011-08-31 | 2.407 | 1,975,568 | -453,803 | 0.11% | 4,754,303 |
| 2011-08-29 | 2011-08-25 | 2.126 | 2,429,371 | -339 | 0.14% | 5,164,920 |
| 2011-08-25 | 2011-08-23 | 2.274 | 2,429,710 | +5,419 | 0.14% | 5,524,366 |
| 2011-08-22 | 2011-08-18 | 2.347 | 2,424,291 | +54,185 | 0.14% | 5,691,007 |
| 2011-08-19 | 2011-08-17 | 2.288 | 2,370,106 | +1,355 | 0.13% | 5,423,838 |
| 2011-08-18 | 2011-08-16 | 2.333 | 2,368,751 | +67,732 | 0.13% | 5,525,655 |
| 2011-08-16 | 2011-08-12 | 2.259 | 2,301,019 | +17,610 | 0.13% | 5,197,792 |
| 2011-08-15 | 2011-08-11 | 2.392 | 2,283,409 | +55,540 | 0.13% | 5,461,425 |
| 2011-08-12 | 2011-08-10 | 2.436 | 2,227,869 | +1,355 | 0.13% | 5,427,263 |
| 2011-08-11 | 2011-08-09 | 2.510 | 2,226,514 | -13,547 | 0.13% | 5,588,325 |
| 2011-08-08 | 2011-08-04 | 2.894 | 2,240,061 | -32,511 | 0.13% | 6,482,211 |
| 2011-08-04 | 2011-08-02 | 2.894 | 2,272,572 | +2,709 | 0.13% | 6,576,291 |
| 2011-08-03 | 2011-08-01 | 3.056 | 2,269,863 | +37,930 | 0.13% | 6,937,089 |
| 2011-08-02 | 2011-07-29 | 3.100 | 2,231,933 | +5,419 | 0.13% | 6,920,026 |
| 2011-08-01 | 2011-07-28 | 2.997 | 2,226,514 | +20,319 | 0.13% | 6,673,117 |
| 2011-07-29 | 2011-07-27 | 3.041 | 2,206,195 | +18,965 | 0.12% | 6,709,936 |
| 2011-07-27 | 2011-07-25 | 2.938 | 2,187,230 | -33,866 | 0.12% | 6,426,208 |
| 2011-07-26 | 2011-07-22 | 3.027 | 2,221,096 | -6,773 | 0.12% | 6,722,464 |
| 2011-07-20 | 2011-07-18 | 3.115 | 2,227,869 | +14,901 | 0.13% | 6,940,318 |
| 2011-07-19 | 2011-07-15 | 3.189 | 2,212,968 | +9,483 | 0.12% | 7,057,261 |
| 2011-07-15 | 2011-07-13 | 3.278 | 2,203,485 | +10,837 | 0.12% | 7,222,214 |
| 2011-07-08 | 2011-07-06 | 3.543 | 2,192,648 | +8,128 | 0.12% | 7,769,399 |
| 2011-07-06 | 2011-07-04 | 3.543 | 2,184,520 | +13,546 | 0.12% | 7,740,599 |
| 2011-06-30 | 2011-06-28 | 3.381 | 2,170,974 | -2,709 | 0.12% | 7,340,022 |
| 2011-06-24 | 2011-06-22 | 3.248 | 2,173,683 | +13,546 | 0.12% | 7,060,349 |
| 2011-06-22 | 2011-06-20 | 3.292 | 2,160,137 | +20,320 | 0.12% | 7,112,028 |
| 2011-06-21 | 2011-06-17 | 3.337 | 2,139,817 | +6,773 | 0.12% | 7,139,904 |
| 2011-06-15 | 2011-06-13 | 3.470 | 2,133,044 | +9,482 | 0.12% | 7,400,737 |
| 2011-05-31 | 2011-05-27 | 3.691 | 2,123,562 | -1,354 | 0.12% | 7,838,126 |
| 2011-05-20 | 2011-05-18 | 3.898 | 2,124,916 | -81,279 | 0.12% | 8,282,338 |
| 2011-05-18 | 2011-05-16 | 3.839 | 2,206,195 | -94,824 | 0.12% | 8,468,852 |
| 2011-05-16 | 2011-05-12 | 3.883 | 2,301,019 | -13,547 | 0.13% | 8,934,767 |
| 2011-05-06 | 2011-05-04 | 3.765 | 2,314,566 | +1,355 | 0.13% | 8,713,989 |
| 2011-04-26 | 2011-04-20 | 4.149 | 2,313,211 | -28,786 | 0.13% | 9,596,853 |
| 2011-04-21 | 2011-04-19 | 4.075 | 2,341,997 | -1,355 | 0.13% | 9,543,390 |
| 2011-04-20 | 2011-04-18 | 4.252 | 2,343,352 | -33,865 | 0.13% | 9,964,082 |
| 2011-04-19 | 2011-04-15 | 4.355 | 2,377,217 | +47,412 | 0.13% | 10,353,761 |
| 2011-04-06 | 2011-04-01 | 4.031 | 2,329,805 | +13,546 | 0.13% | 9,390,517 |
| 2011-03-22 | 2011-03-18 | 3.765 | 2,316,259 | +13,547 | 0.13% | 8,720,363 |
| 2011-03-21 | 2011-03-17 | 3.470 | 2,302,712 | +39,284 | 0.13% | 7,989,411 |
| 2011-03-18 | 2011-03-16 | 3.381 | 2,263,428 | +101,598 | 0.13% | 7,652,608 |
| 2011-03-17 | 2011-03-15 | 3.411 | 2,161,830 | +20,319 | 0.12% | 7,372,942 |
| 2011-03-15 | 2011-03-11 | 3.573 | 2,141,511 | -2,709 | 0.12% | 7,651,436 |
| 2011-03-14 | 2011-03-10 | 3.647 | 2,144,220 | +6,773 | 0.12% | 7,819,403 |
| 2011-03-10 | 2011-03-08 | 3.809 | 2,137,447 | +13,547 | 0.12% | 8,141,836 |
| 2011-03-02 | 2011-02-28 | 3.809 | 2,123,900 | -4,064 | 0.12% | 8,090,233 |
| 2011-02-23 | 2011-02-21 | 3.868 | 2,127,964 | +20,319 | 0.12% | 8,231,384 |
| 2011-02-22 | 2011-02-18 | 4.075 | 2,107,645 | -677 | 0.12% | 8,588,431 |
| 2011-02-21 | 2011-02-17 | 4.104 | 2,108,322 | -1,355 | 0.12% | 8,653,444 |
| 2011-02-17 | 2011-02-15 | 4.237 | 2,109,677 | +2,710 | 0.12% | 8,939,334 |
| 2011-02-08 | 2011-02-02 | 4.562 | 2,106,967 | -40,640 | 0.12% | 9,612,215 |
| 2011-02-01 | 2011-01-28 | 4.282 | 2,147,607 | -16,933 | 0.12% | 9,195,177 |
| 2011-01-31 | 2011-01-27 | 4.370 | 2,164,540 | +6,774 | 0.12% | 9,459,422 |
| 2011-01-26 | 2011-01-24 | 4.503 | 2,157,766 | +5,418 | 0.12% | 9,716,536 |
| 2011-01-24 | 2011-01-20 | 4.444 | 2,152,348 | +6,773 | 0.12% | 9,565,028 |
| 2011-01-20 | 2011-01-18 | 4.562 | 2,145,575 | +47,413 | 0.12% | 9,788,349 |
| 2011-01-13 | 2011-01-11 | 4.872 | 2,098,162 | -13,547 | 0.12% | 10,222,573 |
| 2011-01-07 | 2011-01-05 | 5.020 | 2,111,709 | -726,085 | 0.12% | 10,600,351 |
| 2011-01-06 | 2011-01-04 | 4.798 | 2,837,794 | -237,061 | 0.16% | 13,616,689 |
| 2011-01-05 | 2011-01-03 | 4.547 | 3,074,855 | -83,988 | 0.17% | 13,982,429 |
| 2011-01-04 | 2010-12-31 | 4.311 | 3,158,843 | +40,639 | 0.18% | 13,618,152 |
| 2011-01-03 | 2010-12-29 | 4.267 | 3,118,204 | +5,419 | 0.18% | 13,304,840 |
| 2010-12-30 | 2010-12-28 | 4.237 | 3,112,785 | +14,901 | 0.17% | 13,189,803 |
| 2010-12-29 | 2010-12-24 | 4.267 | 3,097,884 | +144,946 | 0.17% | 13,218,138 |
| 2010-12-23 | 2010-12-21 | 4.488 | 2,952,938 | -8,466 | 0.17% | 13,253,641 |
| 2010-12-22 | 2010-12-20 | 4.414 | 2,961,404 | +50,121 | 0.17% | 13,073,026 |
| 2010-12-21 | 2010-12-17 | 4.355 | 2,911,283 | -17,610 | 0.16% | 12,679,838 |
| 2010-12-20 | 2010-12-16 | 4.296 | 2,928,893 | +333,240 | 0.16% | 12,583,567 |
| 2010-12-17 | 2010-12-15 | 4.931 | 2,595,653 | +40,640 | 0.15% | 12,799,717 |
| 2010-12-16 | 2010-12-14 | 4.931 | 2,555,013 | +20,319 | 0.14% | 12,599,313 |
| 2010-12-14 | 2010-12-10 | 4.843 | 2,534,694 | -79,246 | 0.14% | 12,274,580 |
| 2010-12-13 | 2010-12-09 | 4.754 | 2,613,940 | +197,777 | 0.15% | 12,426,784 |
| 2010-12-10 | 2010-12-08 | 4.739 | 2,416,163 | +292,601 | 0.14% | 11,450,871 |
| 2010-12-08 | 2010-12-06 | 4.798 | 2,123,562 | +13,547 | 0.12% | 10,189,564 |
| 2010-12-07 | 2010-12-03 | 4.843 | 2,110,015 | +27,092 | 0.12% | 10,218,018 |
| 2010-12-06 | 2010-12-02 | 4.887 | 2,082,923 | +29,802 | 0.12% | 10,179,079 |
| 2010-12-03 | 2010-12-01 | 4.961 | 2,053,121 | +82,972 | 0.12% | 10,185,002 |
| 2010-12-02 | 2010-11-30 | 4.725 | 1,970,149 | +2,709 | 0.11% | 9,307,999 |
| 2010-11-30 | 2010-11-26 | 4.651 | 1,967,440 | +13,546 | 0.11% | 9,149,963 |
| 2010-11-23 | 2010-11-19 | 5.182 | 1,953,894 | +2,710 | 0.11% | 10,125,475 |
| 2010-11-18 | 2010-11-16 | 5.610 | 1,951,184 | -70,441 | 0.11% | 10,946,848 |
| 2010-11-16 | 2010-11-12 | 5.669 | 2,021,625 | -6,774 | 0.11% | 11,461,438 |
| 2010-11-09 | 2010-11-05 | 6.009 | 2,028,399 | +1,355 | 0.11% | 12,188,635 |
| 2010-11-04 | 2010-11-02 | 6.230 | 2,027,044 | -16,256 | 0.11% | 12,629,405 |
| 2010-11-03 | 2010-11-01 | 6.290 | 2,043,300 | -20,996 | 0.11% | 12,851,358 |
| 2010-11-01 | 2010-10-28 | 5.906 | 2,064,296 | -55,541 | 0.12% | 12,190,997 |
| 2010-10-29 | 2010-10-27 | 5.847 | 2,119,837 | -8,466 | 0.12% | 12,393,813 |
| 2010-10-27 | 2010-10-25 | 5.477 | 2,128,303 | -335,273 | 0.12% | 11,657,747 |
| 2010-10-26 | 2010-10-22 | 5.418 | 2,463,576 | -21,335 | 0.14% | 13,348,710 |
| 2010-10-22 | 2010-10-20 | 5.389 | 2,484,911 | -20,320 | 0.14% | 13,390,937 |
| 2010-10-21 | 2010-10-19 | 5.359 | 2,505,231 | -6,773 | 0.14% | 13,426,465 |
| 2010-10-18 | 2010-10-14 | 5.492 | 2,512,004 | -4,064 | 0.14% | 13,796,551 |
| 2010-10-14 | 2010-10-12 | 5.359 | 2,516,068 | -2,709 | 0.14% | 13,484,544 |
| 2010-10-13 | 2010-10-11 | 5.551 | 2,518,777 | -14,901 | 0.14% | 13,982,500 |
| 2010-10-07 | 2010-10-05 | 5.758 | 2,533,678 | -2,709 | 0.14% | 14,588,925 |
| 2010-10-06 | 2010-10-04 | 5.906 | 2,536,387 | -18,965 | 0.14% | 14,978,999 |
| 2010-10-04 | 2010-09-29 | 5.153 | 2,555,352 | -20,997 | 0.14% | 13,166,897 |
| 2010-09-30 | 2010-09-28 | 5.035 | 2,576,349 | -77,214 | 0.14% | 12,970,788 |
| 2010-09-29 | 2010-09-27 | 5.241 | 2,653,563 | +121,917 | 0.15% | 13,908,011 |
| 2010-09-28 | 2010-09-24 | 4.400 | 2,531,646 | -31,157 | 0.14% | 11,138,495 |
| 2010-09-24 | 2010-09-21 | 4.031 | 2,562,803 | -28,447 | 0.14% | 10,329,639 |
| 2010-09-21 | 2010-09-17 | 4.031 | 2,591,250 | -3,725 | 0.15% | 10,444,298 |
| 2010-09-20 | 2010-09-16 | 4.031 | 2,594,975 | -6,773 | 0.15% | 10,459,312 |
| 2010-09-17 | 2010-09-15 | 4.104 | 2,601,748 | -1,355 | 0.15% | 10,678,673 |
| 2010-09-16 | 2010-09-14 | 4.134 | 2,603,103 | -96,179 | 0.15% | 10,761,100 |
| 2010-09-07 | 2010-09-03 | 4.223 | 2,699,282 | +81,278 | 0.15% | 11,397,814 |
| 2010-09-06 | 2010-09-02 | 4.311 | 2,618,004 | -33,866 | 0.15% | 11,286,530 |
| 2010-09-01 | 2010-08-30 | 4.119 | 2,651,870 | -8,466 | 0.15% | 10,923,548 |
| 2010-08-25 | 2010-08-23 | 4.208 | 2,660,336 | -20,320 | 0.15% | 11,194,086 |
| 2010-08-24 | 2010-08-20 | 4.267 | 2,680,656 | -27,093 | 0.15% | 11,437,898 |
| 2010-08-23 | 2010-08-19 | 4.163 | 2,707,749 | -35,220 | 0.15% | 11,273,656 |
| 2010-08-20 | 2010-08-18 | 4.075 | 2,742,969 | +117,853 | 0.15% | 11,177,309 |
| 2010-08-19 | 2010-08-17 | 4.001 | 2,625,116 | +478,187 | 0.15% | 10,503,283 |
| 2010-08-18 | 2010-08-16 | 3.898 | 2,146,929 | +88,051 | 0.12% | 8,368,139 |
| 2010-08-16 | 2010-08-12 | 4.060 | 2,058,878 | -1,355 | 0.12% | 8,359,313 |
| 2010-08-12 | 2010-08-10 | 4.163 | 2,060,233 | +20,320 | 0.12% | 8,577,737 |
| 2010-08-10 | 2010-08-06 | 4.163 | 2,039,913 | +12,192 | 0.11% | 8,493,135 |
| 2010-08-09 | 2010-08-05 | 4.296 | 2,027,721 | -1,016 | 0.11% | 8,711,811 |
| 2010-08-05 | 2010-08-03 | 4.341 | 2,028,737 | -40,639 | 0.11% | 8,806,034 |
| 2010-08-04 | 2010-08-02 | 4.341 | 2,069,376 | -33,866 | 0.12% | 8,982,434 |
| 2010-08-03 | 2010-07-30 | 4.252 | 2,103,242 | -5,080 | 0.12% | 8,943,119 |
| 2010-07-30 | 2010-07-28 | 4.178 | 2,108,322 | +339 | 0.12% | 8,809,082 |
| 2010-07-29 | 2010-07-27 | 4.178 | 2,107,983 | +20,319 | 0.12% | 8,807,666 |
| 2010-07-28 | 2010-07-26 | 4.311 | 2,087,664 | +40,639 | 0.12% | 9,000,170 |
| 2010-07-27 | 2010-07-23 | 4.355 | 2,047,025 | +6,773 | 0.11% | 8,915,638 |
| 2010-07-26 | 2010-07-22 | 4.400 | 2,040,252 | -6,773 | 0.11% | 8,976,507 |
| 2010-07-22 | 2010-07-20 | 4.385 | 2,047,025 | -28,786 | 0.11% | 8,976,083 |
| 2010-07-21 | 2010-07-19 | 4.149 | 2,075,811 | -48,428 | 0.12% | 8,611,948 |
| 2010-07-20 | 2010-07-16 | 3.972 | 2,124,239 | -14,562 | 0.12% | 8,436,512 |
| 2010-07-19 | 2010-07-15 | 4.001 | 2,138,801 | -5,080 | 0.12% | 8,557,501 |
| 2010-07-16 | 2010-07-14 | 4.075 | 2,143,881 | -8,467 | 0.12% | 8,736,089 |
| 2010-07-15 | 2010-07-13 | 4.060 | 2,152,348 | -6,773 | 0.12% | 8,738,813 |
| 2010-07-14 | 2010-07-12 | 4.178 | 2,159,121 | -66,377 | 0.12% | 9,021,333 |
| 2010-07-13 | 2010-07-09 | 4.296 | 2,225,498 | -151,381 | 0.12% | 9,561,532 |
| 2010-07-09 | 2010-07-07 | 4.060 | 2,376,879 | +6,096 | 0.13% | 9,650,438 |
| 2010-07-08 | 2010-07-06 | 4.178 | 2,370,783 | +14,901 | 0.13% | 9,905,708 |
| 2010-07-07 | 2010-07-05 | 4.090 | 2,355,882 | +110,911 | 0.13% | 9,634,753 |
| 2010-07-06 | 2010-07-02 | 4.370 | 2,244,971 | -105,662 | 0.13% | 9,810,920 |
| 2010-07-05 | 2010-06-30 | 4.503 | 2,350,633 | -6,773 | 0.13% | 10,585,026 |
| 2010-07-02 | 2010-06-29 | 4.621 | 2,357,406 | -163,911 | 0.13% | 10,893,966 |
| 2010-06-30 | 2010-06-28 | 4.916 | 2,521,317 | +209,969 | 0.14% | 12,395,926 |
| 2010-06-29 | 2010-06-25 | 4.193 | 2,311,348 | -3,424,860 | 0.13% | 9,691,499 |
| 2010-06-10 | 2010-06-08 | 7.758 | 5,736,208 | +145,624 | 0.44% | 44,500,749 |
| 2010-01-28 | 2010-01-26 | 7.758 | 5,590,584 | +20,319 | 0.42% | 43,371,017 |
| 2009-11-18 | 2009-11-16 | 7.758 | 5,570,265 | +678 | 0.42% | 43,213,385 |
| 2008-09-11 | 2008-09-09 | 7.758 | 5,569,587 | +153,191 | 0.42% | 43,208,125 |
| 2008-01-29 | 2008-01-25 | 7.758 | 5,416,396 | +10,620 | 0.42% | 42,019,689 |
| 2008-01-23 | 2008-01-21 | 8.640 | 5,405,776 | -55,221 | 0.42% | 46,706,641 |
| 2008-01-22 | 2008-01-18 | 8.640 | 5,460,997 | -6,574 | 0.43% | 47,183,758 |
| 2008-01-21 | 2008-01-17 | 9.127 | 5,467,571 | -13,148 | 0.43% | 49,901,998 |
| 2008-01-18 | 2008-01-16 | 9.127 | 5,480,719 | -73,629 | 0.43% | 50,021,999 |
| 2008-01-17 | 2008-01-15 | 9.203 | 5,554,348 | +6,574 | 0.43% | 51,116,453 |
| 2008-01-16 | 2008-01-14 | 9.416 | 5,547,774 | -3,944 | 0.43% | 52,237,413 |
| 2008-01-15 | 2008-01-11 | 9.477 | 5,551,718 | -104,526 | 0.43% | 52,612,350 |
| 2008-01-14 | 2008-01-10 | 9.842 | 5,656,244 | +27,611 | 0.44% | 55,667,878 |
| 2008-01-11 | 2008-01-09 | 9.887 | 5,628,633 | +13,147 | 0.44% | 55,652,995 |
| 2008-01-10 | 2008-01-08 | 10.040 | 5,615,486 | -45,031 | 0.44% | 56,377,204 |
| 2008-01-09 | 2008-01-07 | 10.040 | 5,660,517 | +23,666 | 0.44% | 56,829,297 |
| 2008-01-07 | 2008-01-03 | 10.405 | 5,636,851 | -18,407 | 0.44% | 58,649,580 |
| 2008-01-04 | 2008-01-02 | 10.572 | 5,655,258 | +36,814 | 0.44% | 59,787,374 |
| 2008-01-03 | 2007-12-31 | 10.450 | 5,618,444 | +20,051 | 0.44% | 58,714,457 |
| 2008-01-02 | 2007-12-27 | 10.085 | 5,598,393 | -89,406 | 0.44% | 56,461,078 |
| 2007-12-28 | 2007-12-24 | 9.979 | 5,687,799 | -59,495 | 0.44% | 56,757,118 |
| 2007-12-21 | 2007-12-19 | 9.735 | 5,747,294 | +1,315 | 0.45% | 55,952,003 |
| 2007-12-20 | 2007-12-18 | 9.583 | 5,745,979 | -2,301 | 0.45% | 55,065,151 |
| 2007-12-19 | 2007-12-17 | 9.735 | 5,748,280 | -12,490 | 0.45% | 55,961,602 |
| 2007-12-18 | 2007-12-14 | 9.872 | 5,760,770 | -67,055 | 0.45% | 56,871,867 |
| 2007-12-17 | 2007-12-13 | 9.598 | 5,827,825 | +1,315 | 0.46% | 55,938,152 |
| 2007-12-14 | 2007-12-12 | 10.192 | 5,826,510 | -82,175 | 0.46% | 59,382,100 |
| 2007-12-13 | 2007-12-11 | 10.800 | 5,908,685 | -3,944 | 0.46% | 63,814,804 |
| 2007-12-12 | 2007-12-10 | 11.104 | 5,912,629 | -3,944 | 0.46% | 65,656,200 |
| 2007-12-11 | 2007-12-07 | 11.028 | 5,916,573 | -131,480 | 0.46% | 65,249,996 |
| 2007-12-10 | 2007-12-06 | 11.135 | 6,048,053 | -78,887 | 0.47% | 67,344,002 |
| 2007-12-07 | 2007-12-05 | 11.241 | 6,126,940 | -17,093 | 0.48% | 68,874,795 |
| 2007-12-06 | 2007-12-04 | 11.226 | 6,144,033 | +14,463 | 0.48% | 68,973,483 |
| 2007-12-05 | 2007-12-03 | 11.272 | 6,129,570 | -46,018 | 0.48% | 69,090,840 |
| 2007-12-04 | 2007-11-30 | 11.120 | 6,175,588 | -6,574 | 0.48% | 68,670,142 |
| 2007-12-03 | 2007-11-29 | 10.557 | 6,182,162 | +15,778 | 0.48% | 65,263,762 |
| 2007-11-30 | 2007-11-28 | 10.481 | 6,166,384 | +5,259 | 0.48% | 64,628,197 |
| 2007-11-29 | 2007-11-27 | 10.222 | 6,161,125 | +6,574 | 0.49% | 62,979,839 |
| 2007-11-28 | 2007-11-26 | 10.222 | 6,154,551 | +72,314 | 0.49% | 62,912,639 |
| 2007-11-27 | 2007-11-23 | 10.070 | 6,082,237 | -1,315 | 0.49% | 61,248,235 |
| 2007-11-26 | 2007-11-22 | 10.496 | 6,083,552 | -36,814 | 0.49% | 63,852,597 |
| 2007-11-23 | 2007-11-21 | 10.967 | 6,120,366 | -2,630 | 0.49% | 67,125,095 |
| 2007-11-22 | 2007-11-20 | 11.850 | 6,122,996 | +14,463 | 0.49% | 72,556,059 |
| 2007-11-21 | 2007-11-19 | 11.880 | 6,108,533 | +6,574 | 0.49% | 72,570,516 |
| 2007-11-20 | 2007-11-16 | 11.774 | 6,101,959 | +5,259 | 0.49% | 71,842,676 |
| 2007-11-19 | 2007-11-15 | 12.443 | 6,096,700 | +315,550 | 0.49% | 75,861,318 |
| 2007-11-16 | 2007-11-14 | 12.093 | 5,781,150 | +645,564 | 0.46% | 69,912,305 |
| 2007-11-15 | 2007-11-13 | 12.093 | 5,135,586 | -304,703 | 0.41% | 62,105,404 |
| 2007-11-14 | 2007-11-12 | 12.549 | 5,440,289 | -273,477 | 0.43% | 68,272,872 |
| 2007-11-13 | 2007-11-09 | 13.447 | 5,713,766 | +5,713,766 | 0.46% | 76,832,854 |
| 2007-11-12 | 2007-11-08 | 13.325 | 0 | -21,566,567 | ||
| 2007-10-30 | 2007-10-26 | 6.521 | 21,566,567 | +16,174,925 | 1.88% | 140,643,750 |
| 2007-10-29 | 2007-10-25 | 6.600 | 5,391,642 | -6,969,989 | 0.47% | 35,586,273 |
| 2007-10-26 | 2007-10-24 | 5.864 | 12,361,631 | +45,634 | 0.47% | 72,488,377 |
| 2007-10-23 | 2007-10-18 | 5.680 | 12,315,997 | +11,409 | 0.46% | 69,953,760 |
| 2007-10-22 | 2007-10-17 | 5.943 | 12,304,588 | -195,088 | 0.46% | 73,124,558 |
| 2007-10-18 | 2007-10-16 | 5.943 | 12,499,676 | -330,850 | 0.47% | 74,283,941 |
| 2007-10-17 | 2007-10-15 | 5.969 | 12,830,526 | +589,446 | 0.48% | 76,587,529 |
| 2007-10-16 | 2007-10-12 | 6.127 | 12,241,080 | +270,004 | 0.46% | 75,000,368 |
| 2007-10-15 | 2007-10-11 | 6.442 | 11,971,076 | +72,255 | 0.45% | 77,123,550 |
| 2007-10-12 | 2007-10-10 | 6.490 | 11,898,821 | +117,889 | 0.45% | 77,221,250 |
| 2007-10-11 | 2007-10-09 | 6.594 | 11,780,932 | +1,089,128 | 0.44% | 77,689,335 |
| 2007-10-10 | 2007-10-08 | 6.150 | 10,691,804 | -462,385 | 0.40% | 65,750,652 |
| 2007-10-09 | 2007-10-05 | 5.469 | 11,154,189 | +15,285 | 0.42% | 61,005,009 |
| 2007-10-08 | 2007-10-04 | 5.338 | 11,138,904 | +11,464 | 0.42% | 59,463,962 |
| 2007-10-05 | 2007-10-03 | 5.155 | 11,127,440 | -229,282 | 0.42% | 57,364,432 |
| 2007-10-04 | 2007-10-02 | 5.469 | 11,356,722 | +114,641 | 0.43% | 62,112,712 |
| 2007-10-03 | 2007-09-28 | 5.208 | 11,242,081 | +61,142 | 0.42% | 58,543,812 |
| 2007-10-02 | 2007-09-27 | 5.234 | 11,180,939 | -206,354 | 0.42% | 58,518,002 |
| 2007-09-28 | 2007-09-25 | 5.077 | 11,387,293 | +22,929 | 0.43% | 57,810,062 |
| 2007-09-27 | 2007-09-24 | 5.234 | 11,364,364 | -45,857 | 0.43% | 59,477,998 |
| 2007-09-25 | 2007-09-21 | 5.260 | 11,410,221 | +741,346 | 0.43% | 60,016,591 |
| 2007-09-24 | 2007-09-20 | 5.391 | 10,668,875 | -305,710 | 0.41% | 57,513,137 |
| 2007-09-21 | 2007-09-19 | 5.312 | 10,974,585 | +122,284 | 0.42% | 58,299,571 |
| 2007-09-20 | 2007-09-18 | 5.286 | 10,852,301 | -122,284 | 0.41% | 57,365,979 |
| 2007-09-19 | 2007-09-17 | 5.443 | 10,974,585 | +99,356 | 0.42% | 59,735,521 |
| 2007-09-18 | 2007-09-14 | 5.652 | 10,875,229 | -363,030 | 0.41% | 61,471,438 |
| 2007-09-17 | 2007-09-13 | 5.757 | 11,238,259 | -496,778 | 0.43% | 64,699,799 |
| 2007-09-14 | 2007-09-12 | 5.809 | 11,735,037 | -45,856 | 0.45% | 68,173,980 |
| 2007-09-13 | 2007-09-11 | 5.836 | 11,780,893 | -91,713 | 0.45% | 68,748,668 |
| 2007-09-12 | 2007-09-10 | 5.966 | 11,872,606 | +470,028 | 0.45% | 70,837,319 |
| 2007-09-11 | 2007-09-07 | 5.652 | 11,402,578 | +106,998 | 0.43% | 64,452,240 |
| 2007-09-10 | 2007-09-06 | 5.966 | 11,295,580 | +68,785 | 0.43% | 67,394,522 |
| 2007-09-07 | 2007-09-05 | 5.783 | 11,226,795 | +531,170 | 0.43% | 64,927,589 |
| 2007-09-06 | 2007-09-04 | 5.836 | 10,695,625 | -492,956 | 0.41% | 62,415,470 |
| 2007-09-05 | 2007-09-03 | 5.600 | 11,188,581 | -229,282 | 0.43% | 62,657,058 |
| 2007-09-04 | 2007-08-31 | 5.129 | 11,417,863 | +569,383 | 0.43% | 58,562,838 |
| 2007-09-03 | 2007-08-30 | 5.208 | 10,848,480 | +382,137 | 0.41% | 56,494,111 |
| 2007-08-31 | 2007-08-29 | 5.234 | 10,466,343 | -531,170 | 0.40% | 54,778,000 |
| 2007-08-30 | 2007-08-28 | 4.867 | 10,997,513 | -53,499 | 0.42% | 53,528,940 |
| 2007-08-29 | 2007-08-27 | 5.234 | 11,051,012 | -202,533 | 0.42% | 57,837,999 |
| 2007-08-28 | 2007-08-24 | 4.763 | 11,253,545 | +11,464 | 0.43% | 53,597,182 |
| 2007-08-27 | 2007-08-23 | 4.737 | 11,242,081 | -26,749 | 0.43% | 53,248,392 |
| 2007-08-24 | 2007-08-22 | 4.763 | 11,268,830 | -61,142 | 0.43% | 53,669,979 |
| 2007-08-23 | 2007-08-21 | 4.396 | 11,329,972 | -439,457 | 0.43% | 49,810,320 |
| 2007-08-22 | 2007-08-20 | 4.213 | 11,769,429 | +95,534 | 0.45% | 49,586,389 |
| 2007-08-21 | 2007-08-17 | 3.925 | 11,673,895 | -80,249 | 0.44% | 45,823,500 |
| 2007-08-20 | 2007-08-16 | 4.108 | 11,754,144 | -160,497 | 0.45% | 48,291,631 |
| 2007-08-17 | 2007-08-15 | 4.213 | 11,914,641 | -684,025 | 0.45% | 50,198,189 |
| 2007-08-16 | 2007-08-14 | 4.553 | 12,598,666 | +57,321 | 0.48% | 57,366,060 |
| 2007-08-15 | 2007-08-13 | 4.658 | 12,541,345 | -103,177 | 0.48% | 58,417,818 |
| 2007-08-14 | 2007-08-10 | 4.684 | 12,644,522 | +179,604 | 0.48% | 59,229,308 |
| 2007-08-13 | 2007-08-09 | 4.920 | 12,464,918 | +175,783 | 0.47% | 61,323,719 |
| 2007-08-10 | 2007-08-08 | 4.946 | 12,289,135 | -103,177 | 0.47% | 60,780,509 |
| 2007-08-09 | 2007-08-07 | 4.370 | 12,392,312 | -80,249 | 0.47% | 54,156,429 |
| 2007-08-08 | 2007-08-06 | 4.501 | 12,472,561 | +668,739 | 0.47% | 56,139,081 |
| 2007-08-07 | 2007-08-03 | 4.789 | 11,803,822 | +76,428 | 0.45% | 56,526,872 |
| 2007-08-06 | 2007-08-02 | 4.894 | 11,727,394 | -233,104 | 0.45% | 57,388,429 |
| 2007-08-03 | 2007-08-01 | 5.181 | 11,960,498 | -833,058 | 0.46% | 61,972,022 |
| 2007-08-02 | 2007-07-31 | 5.574 | 12,793,556 | -7,642 | 0.49% | 71,310,272 |
| 2007-08-01 | 2007-07-30 | 4.894 | 12,801,198 | -496,778 | 0.49% | 62,643,128 |
| 2007-07-31 | 2007-07-27 | 4.841 | 13,297,976 | +875,093 | 0.51% | 64,378,149 |
| 2007-07-30 | 2007-07-26 | 5.234 | 12,422,883 | -2,075,003 | 0.47% | 65,018,000 |
| 2007-07-27 | 2007-07-25 | 5.024 | 14,497,886 | -149,033 | 0.55% | 72,842,882 |
| 2007-07-25 | 2007-07-23 | 4.396 | 14,646,919 | -3,553,871 | 0.56% | 64,392,721 |
| 2007-07-24 | 2007-07-20 | 4.265 | 18,200,790 | +1,035,590 | 0.69% | 77,635,268 |
| 2007-07-23 | 2007-07-19 | 3.847 | 17,165,200 | -4,016,257 | 0.65% | 66,030,930 |
| 2007-07-18 | 2007-07-16 | 3.585 | 21,181,457 | -19,107 | 0.81% | 75,937,730 |
| 2007-07-16 | 2007-07-12 | 3.585 | 21,200,564 | -141,390 | 0.81% | 76,006,231 |
| 2007-07-13 | 2007-07-11 | 3.559 | 21,341,954 | +11,464 | 0.81% | 75,954,638 |
| 2007-07-12 | 2007-07-10 | 3.637 | 21,330,490 | +653,453 | 0.81% | 77,588,409 |
| 2007-07-11 | 2007-07-09 | 3.716 | 20,677,037 | +2,950,096 | 0.79% | 76,834,782 |
| 2007-07-10 | 2007-07-06 | 3.559 | 17,726,941 | +363,030 | 0.67% | 63,089,040 |
| 2007-07-09 | 2007-07-05 | 3.716 | 17,363,911 | -15,286 | 0.66% | 64,523,380 |
| 2007-07-06 | 2007-07-04 | 3.847 | 17,379,197 | +34,393 | 0.66% | 66,854,132 |
| 2007-07-05 | 2007-07-03 | 3.742 | 17,344,804 | -22,928 | 0.66% | 64,906,269 |
| 2007-07-04 | 2007-06-29 | 3.480 | 17,367,732 | -26,750 | 0.66% | 60,447,169 |
| 2007-07-03 | 2007-06-28 | 3.637 | 17,394,482 | -30,571 | 0.66% | 63,271,410 |
| 2007-06-29 | 2007-06-27 | 3.716 | 17,425,053 | +15,286 | 0.66% | 64,750,580 |
| 2007-06-28 | 2007-06-26 | 3.768 | 17,409,767 | +15,285 | 0.66% | 65,604,958 |
| 2007-06-27 | 2007-06-25 | 3.899 | 17,394,482 | -26,750 | 0.66% | 67,823,310 |
| 2007-06-26 | 2007-06-22 | 3.847 | 17,421,232 | 0.66% | 67,015,832 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy