History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 3,566,679 | +0 | 0.07% | 1,177,004 |
| 2025-10-13 | 2025-10-09 | 0.330 | 3,566,679 | +0 | 0.07% | 1,177,004 |
| 2025-10-10 | 2025-10-08 | 0.335 | 3,566,679 | -10,500 | 0.07% | 1,194,837 |
| 2025-10-09 | 2025-10-06 | 0.335 | 3,577,179 | -200,000 | 0.07% | 1,198,355 |
| 2025-09-29 | 2025-09-25 | 0.330 | 3,777,179 | -230,000 | 0.08% | 1,246,469 |
| 2025-09-24 | 2025-09-22 | 0.335 | 4,007,179 | -30,000 | 0.08% | 1,342,405 |
| 2025-09-19 | 2025-09-17 | 0.340 | 4,037,179 | +2,000 | 0.08% | 1,372,641 |
| 2025-09-17 | 2025-09-15 | 0.340 | 4,035,179 | -4,800 | 0.08% | 1,371,961 |
| 2025-09-11 | 2025-09-09 | 0.335 | 4,039,979 | -60,000 | 0.08% | 1,353,393 |
| 2025-08-28 | 2025-08-26 | 0.340 | 4,099,979 | +60,000 | 0.09% | 1,393,993 |
| 2025-08-27 | 2025-08-25 | 0.335 | 4,039,979 | +22,000 | 0.08% | 1,353,393 |
| 2025-08-25 | 2025-08-21 | 0.330 | 4,017,979 | -120,000 | 0.08% | 1,325,933 |
| 2025-08-20 | 2025-08-18 | 0.335 | 4,137,979 | -370,000 | 0.09% | 1,386,223 |
| 2025-08-18 | 2025-08-14 | 0.340 | 4,507,979 | +30,000 | 0.09% | 1,532,713 |
| 2025-08-05 | 2025-08-01 | 0.340 | 4,477,979 | +376,000 | 0.09% | 1,522,513 |
| 2025-07-25 | 2025-07-23 | 0.340 | 4,101,979 | -7,200 | 0.09% | 1,394,673 |
| 2025-07-24 | 2025-07-22 | 0.340 | 4,109,179 | +6,000 | 0.09% | 1,397,121 |
| 2025-07-23 | 2025-07-21 | 0.340 | 4,103,179 | +7,200 | 0.09% | 1,395,081 |
| 2025-07-17 | 2025-07-15 | 0.335 | 4,095,979 | -68,000 | 0.09% | 1,372,153 |
| 2025-07-15 | 2025-07-11 | 0.345 | 4,163,979 | -150,000 | 0.09% | 1,436,573 |
| 2025-07-11 | 2025-07-09 | 0.320 | 4,313,979 | +68,000 | 0.09% | 1,380,473 |
| 2025-07-07 | 2025-07-03 | 0.320 | 4,245,979 | +200,000 | 0.09% | 1,358,713 |
| 2025-07-02 | 2025-06-27 | 0.320 | 4,045,979 | +350,000 | 0.08% | 1,294,713 |
| 2025-06-30 | 2025-06-26 | 0.310 | 3,695,979 | +568,000 | 0.08% | 1,145,753 |
| 2025-06-05 | 2025-06-03 | 0.295 | 3,127,979 | -1,200 | 0.07% | 922,754 |
| 2025-05-27 | 2025-05-23 | 0.290 | 3,129,179 | -2,400 | 0.07% | 907,462 |
| 2025-05-23 | 2025-05-21 | 0.290 | 3,131,579 | +2,000 | 0.07% | 908,158 |
| 2025-05-06 | 2025-04-30 | 0.290 | 3,129,579 | +20,000 | 0.07% | 907,578 |
| 2025-04-25 | 2025-04-23 | 0.300 | 3,109,579 | -1,000 | 0.07% | 932,874 |
| 2025-04-24 | 2025-04-22 | 0.290 | 3,110,579 | -160,000 | 0.07% | 902,068 |
| 2025-04-11 | 2025-04-09 | 0.275 | 3,270,579 | -4,800 | 0.07% | 899,409 |
| 2025-04-09 | 2025-04-07 | 0.265 | 3,275,379 | -202,000 | 0.07% | 867,975 |
| 2025-04-02 | 2025-03-31 | 0.300 | 3,477,379 | -82,000 | 0.07% | 1,043,214 |
| 2025-03-31 | 2025-03-27 | 0.300 | 3,559,379 | -80,000 | 0.07% | 1,067,814 |
| 2025-03-28 | 2025-03-26 | 0.300 | 3,639,379 | +76,000 | 0.08% | 1,091,814 |
| 2025-03-27 | 2025-03-25 | 0.305 | 3,563,379 | +82,000 | 0.07% | 1,086,831 |
| 2025-03-26 | 2025-03-24 | 0.310 | 3,481,379 | +202,400 | 0.07% | 1,079,227 |
| 2025-03-25 | 2025-03-21 | 0.325 | 3,278,979 | +100,000 | 0.07% | 1,065,668 |
| 2025-03-20 | 2025-03-18 | 0.330 | 3,178,979 | +104,000 | 0.07% | 1,049,063 |
| 2025-03-17 | 2025-03-13 | 0.325 | 3,074,979 | +160,000 | 0.06% | 999,368 |
| 2025-03-12 | 2025-03-10 | 0.330 | 2,914,979 | +2,000 | 0.06% | 961,943 |
| 2025-03-06 | 2025-03-04 | 0.340 | 2,912,979 | -4,000 | 0.06% | 990,413 |
| 2025-03-03 | 2025-02-27 | 0.340 | 2,916,979 | +100,000 | 0.06% | 991,773 |
| 2025-02-28 | 2025-02-26 | 0.340 | 2,816,979 | +10,000 | 0.06% | 957,773 |
| 2025-02-07 | 2025-02-05 | 0.340 | 2,806,979 | -82,400 | 0.06% | 954,373 |
| 2025-02-06 | 2025-02-04 | 0.330 | 2,889,379 | +52,000 | 0.06% | 953,495 |
| 2025-02-05 | 2025-02-03 | 0.335 | 2,837,379 | +20,000 | 0.06% | 950,522 |
| 2025-02-04 | 2025-01-28 | 0.335 | 2,817,379 | -50,000 | 0.06% | 943,822 |
| 2025-02-03 | 2025-01-24 | 0.320 | 2,867,379 | -106,000 | 0.06% | 917,561 |
| 2025-01-27 | 2025-01-23 | 0.330 | 2,973,379 | +164,000 | 0.06% | 981,215 |
| 2025-01-22 | 2025-01-20 | 0.345 | 2,809,379 | -36,000 | 0.06% | 969,236 |
| 2025-01-21 | 2025-01-17 | 0.345 | 2,845,379 | +36,000 | 0.06% | 981,656 |
| 2025-01-17 | 2025-01-15 | 0.340 | 2,809,379 | -81,200 | 0.06% | 955,189 |
| 2025-01-15 | 2025-01-13 | 0.350 | 2,890,579 | +20,000 | 0.06% | 1,011,703 |
| 2025-01-14 | 2025-01-10 | 0.345 | 2,870,579 | +60,000 | 0.06% | 990,350 |
| 2025-01-06 | 2025-01-02 | 0.365 | 2,810,579 | -60,000 | 0.06% | 1,025,861 |
| 2025-01-03 | 2024-12-31 | 0.370 | 2,870,579 | +60,000 | 0.06% | 1,062,114 |
| 2024-12-18 | 2024-12-16 | 0.380 | 2,810,579 | -12,000 | 0.06% | 1,068,020 |
| 2024-12-17 | 2024-12-13 | 0.375 | 2,822,579 | +12,000 | 0.06% | 1,058,467 |
| 2024-12-16 | 2024-12-12 | 0.385 | 2,810,579 | -2,400 | 0.06% | 1,082,073 |
| 2024-12-11 | 2024-12-09 | 0.385 | 2,812,979 | +4,800 | 0.06% | 1,082,997 |
| 2024-12-03 | 2024-11-29 | 0.390 | 2,808,179 | -44,000 | 0.06% | 1,095,190 |
| 2024-11-28 | 2024-11-26 | 0.385 | 2,852,179 | +24,000 | 0.06% | 1,098,089 |
| 2024-11-27 | 2024-11-25 | 0.390 | 2,828,179 | -60,000 | 0.06% | 1,102,990 |
| 2024-11-26 | 2024-11-22 | 0.390 | 2,888,179 | +30,000 | 0.06% | 1,126,390 |
| 2024-11-25 | 2024-11-21 | 0.405 | 2,858,179 | +50,000 | 0.06% | 1,157,562 |
| 2024-11-18 | 2024-11-14 | 0.420 | 2,808,179 | +8,000 | 0.06% | 1,179,435 |
| 2024-11-12 | 2024-11-08 | 0.440 | 2,800,179 | -10,000 | 0.06% | 1,232,079 |
| 2024-11-07 | 2024-11-05 | 0.455 | 2,810,179 | -20,000 | 0.06% | 1,278,631 |
| 2024-11-06 | 2024-11-04 | 0.445 | 2,830,179 | +20,000 | 0.06% | 1,259,430 |
| 2024-10-25 | 2024-10-23 | 0.440 | 2,810,179 | +125,000 | 0.06% | 1,236,479 |
| 2024-10-21 | 2024-10-17 | 0.445 | 2,685,179 | +110,000 | 0.06% | 1,194,905 |
| 2024-10-18 | 2024-10-16 | 0.460 | 2,575,179 | -452,000 | 0.05% | 1,184,582 |
| 2024-10-16 | 2024-10-14 | 0.460 | 3,027,179 | -176,000 | 0.06% | 1,392,502 |
| 2024-10-15 | 2024-10-10 | 0.460 | 3,203,179 | -100,000 | 0.07% | 1,473,462 |
| 2024-10-10 | 2024-10-08 | 0.465 | 3,303,179 | -206,000 | 0.07% | 1,535,978 |
| 2024-10-09 | 2024-10-07 | 0.490 | 3,509,179 | +188,000 | 0.07% | 1,719,498 |
| 2024-10-08 | 2024-10-04 | 0.485 | 3,321,179 | +98,800 | 0.07% | 1,610,772 |
| 2024-10-07 | 2024-10-03 | 0.470 | 3,222,379 | +80,000 | 0.07% | 1,514,518 |
| 2024-10-04 | 2024-10-02 | 0.465 | 3,142,379 | +444,400 | 0.07% | 1,461,206 |
| 2024-08-01 | 2024-07-30 | 0.385 | 2,697,979 | -10,000 | 0.06% | 1,038,722 |
| 2024-07-16 | 2024-07-12 | 0.425 | 2,707,979 | -20,000 | 0.06% | 1,150,891 |
| 2024-07-12 | 2024-07-10 | 0.425 | 2,727,979 | +7,200 | 0.06% | 1,159,391 |
| 2024-06-19 | 2024-06-17 | 0.435 | 2,720,779 | -50,000 | 0.06% | 1,183,539 |
| 2024-06-14 | 2024-06-12 | 0.450 | 2,770,779 | +4,000 | 0.06% | 1,246,851 |
| 2024-06-12 | 2024-06-07 | 0.460 | 2,766,779 | -2,000 | 0.06% | 1,272,718 |
| 2024-06-11 | 2024-06-06 | 0.465 | 2,768,779 | +48,000 | 0.06% | 1,287,482 |
| 2024-06-06 | 2024-06-04 | 0.465 | 2,720,779 | +100,000 | 0.06% | 1,265,162 |
| 2024-06-05 | 2024-06-03 | 0.475 | 2,620,779 | -38,000 | 0.05% | 1,244,870 |
| 2024-05-31 | 2024-05-29 | 0.460 | 2,658,779 | -31,600 | 0.06% | 1,223,038 |
| 2024-05-30 | 2024-05-28 | 0.470 | 2,690,379 | +31,600 | 0.06% | 1,264,478 |
| 2024-05-27 | 2024-05-23 | 0.485 | 2,658,779 | +38,000 | 0.06% | 1,289,508 |
| 2024-05-24 | 2024-05-22 | 0.495 | 2,620,779 | -82,000 | 0.05% | 1,297,286 |
| 2024-05-23 | 2024-05-21 | 0.531 | 2,702,779 | +82,000 | 0.06% | 1,434,596 |
| 2024-05-22 | 2024-05-20 | 0.563 | 2,620,779 | +152,005 | 0.05% | 1,474,536 |
| 2024-05-16 | 2024-05-13 | 0.541 | 2,468,774 | +94,200 | 0.05% | 1,336,597 |
| 2024-05-07 | 2024-05-03 | 0.541 | 2,374,574 | -1,884 | 0.05% | 1,285,597 |
| 2024-04-29 | 2024-04-25 | 0.478 | 2,376,458 | -2,261 | 0.05% | 1,135,251 |
| 2024-04-25 | 2024-04-23 | 0.467 | 2,378,719 | -47,100 | 0.05% | 1,111,079 |
| 2024-04-24 | 2024-04-22 | 0.467 | 2,425,819 | +2,261 | 0.05% | 1,133,079 |
| 2024-04-19 | 2024-04-17 | 0.446 | 2,423,558 | -86,664 | 0.05% | 1,080,567 |
| 2024-04-16 | 2024-04-12 | 0.451 | 2,510,222 | -13,188 | 0.06% | 1,132,531 |
| 2024-04-12 | 2024-04-10 | 0.462 | 2,523,410 | +99,852 | 0.06% | 1,165,269 |
| 2024-04-03 | 2024-03-28 | 0.462 | 2,423,558 | -188,400 | 0.05% | 1,119,159 |
| 2024-04-02 | 2024-03-27 | 0.451 | 2,611,958 | +160,140 | 0.06% | 1,178,431 |
| 2024-03-28 | 2024-03-26 | 0.462 | 2,451,818 | -13,188 | 0.05% | 1,132,209 |
| 2024-03-27 | 2024-03-25 | 0.462 | 2,465,006 | +35,796 | 0.05% | 1,138,299 |
| 2024-03-26 | 2024-03-22 | 0.462 | 2,429,210 | +5,652 | 0.05% | 1,121,769 |
| 2024-03-18 | 2024-03-14 | 0.441 | 2,423,558 | +2,261 | 0.05% | 1,067,703 |
| 2024-03-12 | 2024-03-08 | 0.419 | 2,421,297 | -3,768 | 0.05% | 1,015,300 |
| 2024-03-11 | 2024-03-07 | 0.403 | 2,425,065 | +3,768 | 0.05% | 978,264 |
| 2024-03-08 | 2024-03-06 | 0.409 | 2,421,297 | -141,300 | 0.05% | 989,596 |
| 2024-03-06 | 2024-03-04 | 0.403 | 2,562,597 | +141,300 | 0.06% | 1,033,744 |
| 2024-03-05 | 2024-03-01 | 0.419 | 2,421,297 | -2,638 | 0.05% | 1,015,300 |
| 2024-03-01 | 2024-02-28 | 0.419 | 2,423,935 | +3,768 | 0.05% | 1,016,406 |
| 2024-02-29 | 2024-02-27 | 0.409 | 2,420,167 | -188,400 | 0.05% | 989,134 |
| 2024-02-28 | 2024-02-26 | 0.398 | 2,608,567 | +188,400 | 0.06% | 1,038,442 |
| 2024-02-26 | 2024-02-22 | 0.419 | 2,420,167 | -18,840 | 0.05% | 1,014,826 |
| 2024-02-22 | 2024-02-20 | 0.382 | 2,439,007 | -13,188 | 0.05% | 932,105 |
| 2024-02-21 | 2024-02-19 | 0.366 | 2,452,195 | +13,188 | 0.05% | 898,097 |
| 2024-02-20 | 2024-02-16 | 0.377 | 2,439,007 | +18,840 | 0.05% | 919,159 |
| 2024-02-15 | 2024-02-09 | 0.366 | 2,420,167 | -28,260 | 0.05% | 886,367 |
| 2024-02-14 | 2024-02-07 | 0.366 | 2,448,427 | -65,940 | 0.05% | 896,717 |
| 2024-02-08 | 2024-02-06 | 0.372 | 2,514,367 | -90,432 | 0.06% | 934,213 |
| 2024-02-06 | 2024-02-02 | 0.350 | 2,604,799 | -1,884 | 0.06% | 912,509 |
| 2024-02-05 | 2024-02-01 | 0.356 | 2,606,683 | -3,202 | 0.06% | 927,005 |
| 2024-02-02 | 2024-01-31 | 0.361 | 2,609,885 | +94,200 | 0.06% | 941,997 |
| 2024-02-01 | 2024-01-30 | 0.361 | 2,515,685 | +94,200 | 0.06% | 907,997 |
| 2024-01-31 | 2024-01-29 | 0.377 | 2,421,485 | -167,676 | 0.05% | 912,555 |
| 2024-01-30 | 2024-01-26 | 0.356 | 2,589,161 | +92,316 | 0.06% | 920,774 |
| 2024-01-29 | 2024-01-25 | 0.361 | 2,496,845 | -18,840 | 0.06% | 901,197 |
| 2024-01-24 | 2024-01-22 | 0.329 | 2,515,685 | -188,400 | 0.06% | 827,879 |
| 2024-01-19 | 2024-01-17 | 0.356 | 2,704,085 | +94,200 | 0.06% | 961,644 |
| 2024-01-18 | 2024-01-16 | 0.372 | 2,609,885 | +173,328 | 0.06% | 969,702 |
| 2024-01-17 | 2024-01-15 | 0.387 | 2,436,557 | +5,652 | 0.05% | 944,101 |
| 2024-01-16 | 2024-01-12 | 0.382 | 2,430,905 | -444,624 | 0.05% | 929,008 |
| 2024-01-11 | 2024-01-09 | 0.366 | 2,875,529 | +184,632 | 0.06% | 1,053,140 |
| 2024-01-10 | 2024-01-08 | 0.377 | 2,690,897 | +165,792 | 0.06% | 1,014,085 |
| 2024-01-09 | 2024-01-05 | 0.387 | 2,525,105 | +94,200 | 0.06% | 978,411 |
| 2024-01-05 | 2024-01-03 | 0.398 | 2,430,905 | +9,420 | 0.05% | 967,717 |
| 2024-01-03 | 2023-12-29 | 0.398 | 2,421,485 | -37,680 | 0.05% | 963,967 |
| 2023-12-27 | 2023-12-21 | 0.356 | 2,459,165 | -48,984 | 0.05% | 874,544 |
| 2023-12-22 | 2023-12-20 | 0.356 | 2,508,149 | +41,448 | 0.06% | 891,964 |
| 2023-12-21 | 2023-12-19 | 0.350 | 2,466,701 | +7,536 | 0.05% | 864,131 |
| 2023-12-19 | 2023-12-15 | 0.361 | 2,459,165 | -186,516 | 0.05% | 887,597 |
| 2023-12-15 | 2023-12-13 | 0.350 | 2,645,681 | -1,884 | 0.06% | 926,831 |
| 2023-12-14 | 2023-12-12 | 0.356 | 2,647,565 | +94,200 | 0.06% | 941,544 |
| 2023-12-13 | 2023-12-11 | 0.366 | 2,553,365 | +94,200 | 0.06% | 935,150 |
| 2023-12-12 | 2023-12-08 | 0.377 | 2,459,165 | -22,608 | 0.05% | 926,755 |
| 2023-12-11 | 2023-12-07 | 0.372 | 2,481,773 | +22,608 | 0.05% | 922,102 |
| 2023-12-07 | 2023-12-05 | 0.372 | 2,459,165 | -43,332 | 0.05% | 913,702 |
| 2023-12-06 | 2023-12-04 | 0.366 | 2,502,497 | +43,332 | 0.06% | 916,520 |
| 2023-12-04 | 2023-11-30 | 0.387 | 2,459,165 | -94,200 | 0.05% | 952,861 |
| 2023-12-01 | 2023-11-29 | 0.372 | 2,553,365 | +94,200 | 0.06% | 948,702 |
| 2023-11-30 | 2023-11-28 | 0.377 | 2,459,165 | -92,316 | 0.05% | 926,755 |
| 2023-11-29 | 2023-11-27 | 0.377 | 2,551,481 | +92,316 | 0.06% | 961,545 |
| 2023-11-27 | 2023-11-23 | 0.387 | 2,459,165 | -3,768 | 0.05% | 952,861 |
| 2023-11-23 | 2023-11-21 | 0.372 | 2,462,933 | -273,180 | 0.05% | 915,102 |
| 2023-11-22 | 2023-11-20 | 0.361 | 2,736,113 | -1,884 | 0.06% | 987,557 |
| 2023-11-21 | 2023-11-17 | 0.366 | 2,737,997 | -9,420 | 0.06% | 1,002,770 |
| 2023-11-20 | 2023-11-16 | 0.361 | 2,747,417 | +281,469 | 0.06% | 991,637 |
| 2023-11-17 | 2023-11-15 | 0.377 | 2,465,948 | -1,130 | 0.05% | 929,312 |
| 2023-11-16 | 2023-11-14 | 0.350 | 2,467,078 | -137,532 | 0.05% | 864,263 |
| 2023-11-15 | 2023-11-13 | 0.345 | 2,604,610 | +60,288 | 0.06% | 898,618 |
| 2023-11-14 | 2023-11-10 | 0.345 | 2,544,322 | -28,260 | 0.06% | 877,818 |
| 2023-11-13 | 2023-11-09 | 0.350 | 2,572,582 | +103,620 | 0.06% | 901,223 |
| 2023-11-10 | 2023-11-08 | 0.361 | 2,468,962 | -90,432 | 0.05% | 891,133 |
| 2023-11-09 | 2023-11-07 | 0.356 | 2,559,394 | +90,432 | 0.06% | 910,188 |
| 2023-11-08 | 2023-11-06 | 0.372 | 2,468,962 | -5,652 | 0.05% | 917,343 |
| 2023-11-07 | 2023-11-03 | 0.361 | 2,474,614 | +5,652 | 0.05% | 893,173 |
| 2023-11-06 | 2023-11-02 | 0.361 | 2,468,962 | -88,548 | 0.05% | 891,133 |
| 2023-11-03 | 2023-11-01 | 0.361 | 2,557,510 | -84,780 | 0.06% | 923,093 |
| 2023-10-31 | 2023-10-27 | 0.377 | 2,642,290 | -15,072 | 0.06% | 995,767 |
| 2023-10-30 | 2023-10-26 | 0.372 | 2,657,362 | +254,340 | 0.06% | 987,343 |
| 2023-10-27 | 2023-10-25 | 0.382 | 2,403,022 | +47,100 | 0.05% | 918,352 |
| 2023-10-26 | 2023-10-24 | 0.377 | 2,355,922 | +43,332 | 0.05% | 887,847 |
| 2023-10-25 | 2023-10-20 | 0.403 | 2,312,590 | +1,884 | 0.05% | 932,892 |
| 2023-10-24 | 2023-10-19 | 0.393 | 2,310,706 | -43,332 | 0.05% | 907,602 |
| 2023-10-19 | 2023-10-17 | 0.403 | 2,354,038 | -11,304 | 0.05% | 949,612 |
| 2023-10-17 | 2023-10-13 | 0.409 | 2,365,342 | +56,520 | 0.05% | 966,727 |
| 2023-10-16 | 2023-10-12 | 0.414 | 2,308,822 | -28,260 | 0.05% | 955,882 |
| 2023-10-12 | 2023-10-10 | 0.403 | 2,337,082 | +16,956 | 0.05% | 942,772 |
| 2023-10-11 | 2023-10-09 | 0.403 | 2,320,126 | +15,072 | 0.05% | 935,932 |
| 2023-10-09 | 2023-10-05 | 0.387 | 2,305,054 | -68,013 | 0.05% | 893,147 |
| 2023-10-06 | 2023-10-04 | 0.382 | 2,373,067 | +64,056 | 0.05% | 906,905 |
| 2023-10-04 | 2023-09-29 | 0.393 | 2,309,011 | +1,131 | 0.05% | 906,936 |
| 2023-10-03 | 2023-09-28 | 0.387 | 2,307,880 | -22,608 | 0.05% | 894,242 |
| 2023-09-28 | 2023-09-26 | 0.409 | 2,330,488 | +69,708 | 0.05% | 952,482 |
| 2023-09-27 | 2023-09-25 | 0.425 | 2,260,780 | +16,956 | 0.05% | 959,992 |
| 2023-09-26 | 2023-09-22 | 0.430 | 2,243,824 | -13,188 | 0.05% | 964,701 |
| 2023-09-25 | 2023-09-21 | 0.409 | 2,257,012 | -160,140 | 0.05% | 922,452 |
| 2023-09-21 | 2023-09-19 | 0.419 | 2,417,152 | +86,664 | 0.05% | 1,013,562 |
| 2023-09-19 | 2023-09-15 | 0.425 | 2,330,488 | -18,840 | 0.05% | 989,592 |
| 2023-09-18 | 2023-09-14 | 0.435 | 2,349,328 | +86,664 | 0.05% | 1,022,531 |
| 2023-09-15 | 2023-09-13 | 0.446 | 2,262,664 | -47,100 | 0.05% | 1,008,831 |
| 2023-09-14 | 2023-09-12 | 0.435 | 2,309,764 | +47,100 | 0.05% | 1,005,311 |
| 2023-09-11 | 2023-09-06 | 0.456 | 2,262,664 | +16,956 | 0.05% | 1,032,851 |
| 2023-09-06 | 2023-09-04 | 0.456 | 2,245,708 | +47,100 | 0.05% | 1,025,111 |
| 2023-08-31 | 2023-08-29 | 0.456 | 2,198,608 | -7,536 | 0.05% | 1,003,611 |
| 2023-08-30 | 2023-08-28 | 0.430 | 2,206,144 | +7,536 | 0.05% | 948,501 |
| 2023-08-29 | 2023-08-25 | 0.441 | 2,198,608 | -41,448 | 0.05% | 968,601 |
| 2023-08-28 | 2023-08-24 | 0.430 | 2,240,056 | +41,448 | 0.05% | 963,081 |
| 2023-08-24 | 2023-08-22 | 0.430 | 2,198,608 | -47,100 | 0.05% | 945,261 |
| 2023-08-23 | 2023-08-21 | 0.425 | 2,245,708 | +47,100 | 0.05% | 953,592 |
| 2023-08-16 | 2023-08-14 | 0.430 | 2,198,608 | -418,248 | 0.05% | 945,261 |
| 2023-08-11 | 2023-08-09 | 0.456 | 2,616,856 | +28,260 | 0.06% | 1,194,531 |
| 2023-08-08 | 2023-08-04 | 0.467 | 2,588,596 | -1,884 | 0.06% | 1,209,111 |
| 2023-08-02 | 2023-07-31 | 0.478 | 2,590,480 | -22,608 | 0.06% | 1,237,490 |
| 2023-07-04 | 2023-06-30 | 0.472 | 2,613,088 | -16,956 | 0.06% | 1,234,421 |
| 2023-07-03 | 2023-06-29 | 0.472 | 2,630,044 | -1,884 | 0.06% | 1,242,431 |
| 2023-06-30 | 2023-06-28 | 0.472 | 2,631,928 | +18,840 | 0.06% | 1,243,321 |
| 2023-06-08 | 2023-06-06 | 0.483 | 2,613,088 | -26,376 | 0.06% | 1,262,160 |
| 2023-06-06 | 2023-06-02 | 0.494 | 2,639,464 | -15,072 | 0.06% | 1,302,920 |
| 2023-06-02 | 2023-05-31 | 0.472 | 2,654,536 | -1,131 | 0.06% | 1,254,001 |
| 2023-05-30 | 2023-05-25 | 0.478 | 2,655,667 | -10,173 | 0.06% | 1,268,631 |
| 2023-05-29 | 2023-05-24 | 0.488 | 2,665,840 | -141,300 | 0.06% | 1,301,790 |
| 2023-05-25 | 2023-05-23 | 0.565 | 2,807,140 | +141,300 | 0.06% | 1,585,095 |
| 2023-05-24 | 2023-05-22 | 0.576 | 2,665,840 | +154,637 | 0.06% | 1,535,414 |
| 2023-05-23 | 2023-05-19 | 0.565 | 2,511,203 | -60,212 | 0.06% | 1,417,990 |
| 2023-05-19 | 2023-05-17 | 0.559 | 2,571,415 | -10,626 | 0.06% | 1,437,469 |
| 2023-05-18 | 2023-05-16 | 0.559 | 2,582,041 | -51,358 | 0.06% | 1,443,410 |
| 2023-05-17 | 2023-05-15 | 0.559 | 2,633,399 | -271,665 | 0.06% | 1,472,120 |
| 2023-05-16 | 2023-05-12 | 0.559 | 2,905,064 | +62,692 | 0.07% | 1,623,985 |
| 2023-05-15 | 2023-05-11 | 0.565 | 2,842,372 | +171,783 | 0.07% | 1,604,989 |
| 2023-05-12 | 2023-05-10 | 0.576 | 2,670,589 | +93,861 | 0.06% | 1,538,149 |
| 2023-05-11 | 2023-05-09 | 0.587 | 2,576,728 | +88,548 | 0.06% | 1,513,189 |
| 2023-05-09 | 2023-05-05 | 0.587 | 2,488,180 | -95,632 | 0.06% | 1,461,189 |
| 2023-05-08 | 2023-05-04 | 0.565 | 2,583,812 | -106,258 | 0.06% | 1,458,989 |
| 2023-05-05 | 2023-05-03 | 0.565 | 2,690,070 | -3,542 | 0.06% | 1,518,990 |
| 2023-05-04 | 2023-05-02 | 0.565 | 2,693,612 | -132,822 | 0.06% | 1,520,990 |
| 2023-05-03 | 2023-04-28 | 0.548 | 2,826,434 | +132,822 | 0.07% | 1,548,110 |
| 2023-04-27 | 2023-04-25 | 0.565 | 2,693,612 | +226,683 | 0.06% | 1,520,990 |
| 2023-04-26 | 2023-04-24 | 0.576 | 2,466,929 | +23,023 | 0.06% | 1,420,849 |
| 2023-04-25 | 2023-04-21 | 0.576 | 2,443,906 | -88,548 | 0.06% | 1,407,589 |
| 2023-04-24 | 2023-04-20 | 0.576 | 2,532,454 | +88,548 | 0.06% | 1,458,589 |
| 2023-04-20 | 2023-04-18 | 0.576 | 2,443,906 | -177,096 | 0.06% | 1,407,589 |
| 2023-04-19 | 2023-04-17 | 0.576 | 2,621,002 | +177,096 | 0.06% | 1,509,589 |
| 2023-04-13 | 2023-04-11 | 0.576 | 2,443,906 | -44,274 | 0.06% | 1,407,589 |
| 2023-04-12 | 2023-04-06 | 0.559 | 2,488,180 | +44,274 | 0.06% | 1,390,939 |
| 2023-04-06 | 2023-04-03 | 0.576 | 2,443,906 | -79,693 | 0.06% | 1,407,589 |
| 2023-04-04 | 2023-03-31 | 0.559 | 2,523,599 | -95,632 | 0.06% | 1,410,739 |
| 2023-04-03 | 2023-03-30 | 0.553 | 2,619,231 | +51,358 | 0.06% | 1,449,410 |
| 2023-03-30 | 2023-03-28 | 0.576 | 2,567,873 | +42,503 | 0.06% | 1,478,989 |
| 2023-03-29 | 2023-03-27 | 0.576 | 2,525,370 | +46,045 | 0.06% | 1,454,509 |
| 2023-03-27 | 2023-03-23 | 0.576 | 2,479,325 | +35,419 | 0.06% | 1,427,989 |
| 2023-03-17 | 2023-03-15 | 0.565 | 2,443,906 | +1,771 | 0.06% | 1,379,989 |
| 2023-03-13 | 2023-03-09 | 0.666 | 2,442,135 | -17,710 | 0.06% | 1,627,207 |
| 2023-02-22 | 2023-02-20 | 0.689 | 2,459,845 | -10,626 | 0.06% | 1,694,567 |
| 2023-02-15 | 2023-02-13 | 0.678 | 2,470,471 | +26,565 | 0.06% | 1,673,988 |
| 2023-02-10 | 2023-02-08 | 0.689 | 2,443,906 | -2,125 | 0.06% | 1,683,587 |
| 2023-01-10 | 2023-01-06 | 0.689 | 2,446,031 | +1,771 | 0.06% | 1,685,051 |
| 2023-01-06 | 2023-01-04 | 0.723 | 2,444,260 | -8,855 | 0.06% | 1,766,642 |
| 2022-12-22 | 2022-12-20 | 0.711 | 2,453,115 | -44,274 | 0.06% | 1,745,339 |
| 2022-12-19 | 2022-12-15 | 0.678 | 2,497,389 | -74,381 | 0.06% | 1,692,227 |
| 2022-12-16 | 2022-12-14 | 0.678 | 2,571,770 | -70,838 | 0.06% | 1,742,628 |
| 2022-12-15 | 2022-12-13 | 0.666 | 2,642,608 | -115,467 | 0.06% | 1,760,784 |
| 2022-12-14 | 2022-12-12 | 0.644 | 2,758,075 | -14,167 | 0.06% | 1,775,424 |
| 2022-12-13 | 2022-12-09 | 0.610 | 2,772,242 | +88,902 | 0.07% | 1,690,621 |
| 2022-12-12 | 2022-12-08 | 0.587 | 2,683,340 | -42,857 | 0.06% | 1,575,797 |
| 2022-12-09 | 2022-12-07 | 0.565 | 2,726,197 | +8,855 | 0.06% | 1,539,389 |
| 2022-12-07 | 2022-12-05 | 0.587 | 2,717,342 | -35,420 | 0.06% | 1,595,765 |
| 2022-12-05 | 2022-12-01 | 0.576 | 2,752,762 | -177,096 | 0.06% | 1,585,478 |
| 2022-12-02 | 2022-11-30 | 0.548 | 2,929,858 | +221,370 | 0.07% | 1,604,758 |
| 2022-12-01 | 2022-11-29 | 0.576 | 2,708,488 | +90,319 | 0.06% | 1,559,978 |
| 2022-11-30 | 2022-11-28 | 0.565 | 2,618,169 | -7,084 | 0.06% | 1,478,390 |
| 2022-11-29 | 2022-11-25 | 0.576 | 2,625,253 | +51,358 | 0.06% | 1,512,038 |
| 2022-11-28 | 2022-11-24 | 0.576 | 2,573,895 | +8,855 | 0.06% | 1,482,457 |
| 2022-11-23 | 2022-11-21 | 0.621 | 2,565,040 | +88,548 | 0.06% | 1,593,229 |
| 2022-11-18 | 2022-11-16 | 0.655 | 2,476,492 | -53,129 | 0.06% | 1,622,132 |
| 2022-11-17 | 2022-11-15 | 0.632 | 2,529,621 | +8,855 | 0.06% | 1,599,796 |
| 2022-11-16 | 2022-11-14 | 0.621 | 2,520,766 | +70,839 | 0.06% | 1,565,729 |
| 2022-11-10 | 2022-11-08 | 0.548 | 2,449,927 | -8,855 | 0.06% | 1,341,888 |
| 2022-11-09 | 2022-11-07 | 0.565 | 2,458,782 | +17,709 | 0.06% | 1,388,389 |
| 2022-10-18 | 2022-10-14 | 0.503 | 2,441,073 | +18,773 | 0.06% | 1,226,767 |
| 2022-10-12 | 2022-10-10 | 0.525 | 2,422,300 | +1,062 | 0.06% | 1,272,044 |
| 2022-10-10 | 2022-10-06 | 0.610 | 2,421,238 | +28,778 | 0.06% | 1,476,565 |
| 2022-10-07 | 2022-10-05 | 0.666 | 2,392,460 | -1,062 | 0.06% | 1,594,109 |
| 2022-09-22 | 2022-09-20 | 0.666 | 2,393,522 | -56,671 | 0.06% | 1,594,816 |
| 2022-09-21 | 2022-09-19 | 0.655 | 2,450,193 | -31,877 | 0.06% | 1,604,906 |
| 2022-09-20 | 2022-09-16 | 0.666 | 2,482,070 | +88,548 | 0.06% | 1,653,816 |
| 2022-09-13 | 2022-09-08 | 0.711 | 2,393,522 | -12,397 | 0.06% | 1,702,939 |
| 2022-09-09 | 2022-09-07 | 0.689 | 2,405,919 | -12,397 | 0.06% | 1,657,418 |
| 2022-09-08 | 2022-09-06 | 0.689 | 2,418,316 | -60,212 | 0.06% | 1,665,958 |
| 2022-09-07 | 2022-09-05 | 0.700 | 2,478,528 | +85,006 | 0.06% | 1,735,429 |
| 2022-09-06 | 2022-09-02 | 0.711 | 2,393,522 | -24,794 | 0.06% | 1,702,939 |
| 2022-09-05 | 2022-09-01 | 0.711 | 2,418,316 | +24,794 | 0.06% | 1,720,580 |
| 2022-08-31 | 2022-08-29 | 0.711 | 2,393,522 | -15,939 | 0.06% | 1,702,939 |
| 2022-08-30 | 2022-08-26 | 0.700 | 2,409,461 | +15,939 | 0.06% | 1,687,069 |
| 2022-08-29 | 2022-08-25 | 0.723 | 2,393,522 | -14,168 | 0.06% | 1,729,970 |
| 2022-08-26 | 2022-08-24 | 0.700 | 2,407,690 | -5,313 | 0.06% | 1,685,829 |
| 2022-08-25 | 2022-08-23 | 0.711 | 2,413,003 | +3,542 | 0.06% | 1,716,800 |
| 2022-08-24 | 2022-08-22 | 0.734 | 2,409,461 | +8,855 | 0.06% | 1,768,701 |
| 2022-08-23 | 2022-08-19 | 0.723 | 2,400,606 | +5,313 | 0.06% | 1,735,090 |
| 2022-08-22 | 2022-08-18 | 0.711 | 2,395,293 | +1,771 | 0.06% | 1,704,200 |
| 2022-08-19 | 2022-08-17 | 0.723 | 2,393,522 | -1,771 | 0.06% | 1,729,970 |
| 2022-08-18 | 2022-08-16 | 0.723 | 2,395,293 | +1,771 | 0.06% | 1,731,250 |
| 2022-08-15 | 2022-08-11 | 0.711 | 2,393,522 | -12,397 | 0.06% | 1,702,939 |
| 2022-08-12 | 2022-08-10 | 0.711 | 2,405,919 | +12,397 | 0.06% | 1,711,760 |
| 2022-08-09 | 2022-08-05 | 0.723 | 2,393,522 | -14,168 | 0.06% | 1,729,970 |
| 2022-08-04 | 2022-08-02 | 0.689 | 2,407,690 | +14,168 | 0.06% | 1,658,638 |
| 2022-08-02 | 2022-07-29 | 0.711 | 2,393,522 | -15,939 | 0.06% | 1,702,939 |
| 2022-08-01 | 2022-07-28 | 0.711 | 2,409,461 | +15,939 | 0.06% | 1,714,280 |
| 2022-07-27 | 2022-07-25 | 0.723 | 2,393,522 | -5,313 | 0.06% | 1,729,970 |
| 2022-07-26 | 2022-07-22 | 0.734 | 2,398,835 | -7,084 | 0.06% | 1,760,901 |
| 2022-07-25 | 2022-07-21 | 0.723 | 2,405,919 | +12,397 | 0.06% | 1,738,930 |
| 2022-07-20 | 2022-07-18 | 0.745 | 2,393,522 | -67,297 | 0.06% | 1,784,032 |
| 2022-07-19 | 2022-07-15 | 0.734 | 2,460,819 | -7,438 | 0.06% | 1,806,401 |
| 2022-07-18 | 2022-07-14 | 0.734 | 2,468,257 | +14,168 | 0.06% | 1,811,861 |
| 2022-07-15 | 2022-07-13 | 0.734 | 2,454,089 | +1,771 | 0.06% | 1,801,461 |
| 2022-07-14 | 2022-07-12 | 0.745 | 2,452,318 | -1,771 | 0.06% | 1,827,856 |
| 2022-07-13 | 2022-07-11 | 0.745 | 2,454,089 | +44,274 | 0.06% | 1,829,176 |
| 2022-07-11 | 2022-07-07 | 0.757 | 2,409,815 | -44,274 | 0.06% | 1,823,391 |
| 2022-07-08 | 2022-07-06 | 0.745 | 2,454,089 | +44,274 | 0.06% | 1,829,176 |
| 2022-07-07 | 2022-07-05 | 0.757 | 2,409,815 | -1,328 | 0.06% | 1,823,391 |
| 2022-07-06 | 2022-07-04 | 0.768 | 2,411,143 | -21,252 | 0.06% | 1,851,625 |
| 2022-07-05 | 2022-06-30 | 0.757 | 2,432,395 | -3,542 | 0.06% | 1,840,476 |
| 2022-07-04 | 2022-06-29 | 0.768 | 2,435,937 | +1,328 | 0.06% | 1,870,666 |
| 2022-06-29 | 2022-06-27 | 0.768 | 2,434,609 | -108,028 | 0.06% | 1,869,646 |
| 2022-06-28 | 2022-06-24 | 0.745 | 2,542,637 | +88,548 | 0.06% | 1,895,176 |
| 2022-06-27 | 2022-06-23 | 0.779 | 2,454,089 | +44,274 | 0.06% | 1,912,320 |
| 2022-06-24 | 2022-06-22 | 0.768 | 2,409,815 | -5,313 | 0.06% | 1,850,606 |
| 2022-06-23 | 2022-06-21 | 0.779 | 2,415,128 | -46,045 | 0.06% | 1,881,960 |
| 2022-06-21 | 2022-06-17 | 0.757 | 2,461,173 | +51,358 | 0.06% | 1,862,251 |
| 2022-06-17 | 2022-06-15 | 0.779 | 2,409,815 | -8,855 | 0.06% | 1,877,820 |
| 2022-06-07 | 2022-06-02 | 0.791 | 2,418,670 | -7,084 | 0.06% | 1,912,035 |
| 2022-06-06 | 2022-06-01 | 0.768 | 2,425,754 | -129,280 | 0.06% | 1,862,846 |
| 2022-06-02 | 2022-05-31 | 0.757 | 2,555,034 | +88,548 | 0.06% | 1,933,271 |
| 2022-05-31 | 2022-05-27 | 0.768 | 2,466,486 | +40,732 | 0.06% | 1,894,126 |
| 2022-05-30 | 2022-05-26 | 0.779 | 2,425,754 | -1,771 | 0.06% | 1,890,241 |
| 2022-05-26 | 2022-05-24 | 0.856 | 2,427,525 | -1,771 | 0.06% | 2,078,165 |
| 2022-05-25 | 2022-05-23 | 0.844 | 2,429,296 | +155,628 | 0.06% | 2,050,390 |
| 2022-05-20 | 2022-05-18 | 0.844 | 2,273,668 | -995 | 0.06% | 1,919,036 |
| 2022-05-18 | 2022-05-16 | 0.820 | 2,274,663 | -49,761 | 0.06% | 1,865,022 |
| 2022-05-17 | 2022-05-13 | 0.820 | 2,324,424 | +4,976 | 0.06% | 1,905,821 |
| 2022-05-16 | 2022-05-12 | 0.796 | 2,319,448 | +1,659 | 0.06% | 1,845,808 |
| 2022-05-13 | 2022-05-11 | 0.820 | 2,317,789 | -3,318 | 0.06% | 1,900,381 |
| 2022-05-12 | 2022-05-10 | 0.820 | 2,321,107 | -4,976 | 0.06% | 1,903,102 |
| 2022-05-11 | 2022-05-06 | 0.832 | 2,326,083 | +29,857 | 0.06% | 1,935,228 |
| 2022-05-10 | 2022-05-05 | 0.832 | 2,296,226 | -4,976 | 0.06% | 1,910,388 |
| 2022-05-04 | 2022-04-29 | 0.832 | 2,301,202 | -49,762 | 0.06% | 1,914,528 |
| 2022-05-03 | 2022-04-28 | 0.820 | 2,350,964 | -19,904 | 0.06% | 1,927,582 |
| 2022-04-29 | 2022-04-27 | 0.808 | 2,370,868 | -87,912 | 0.06% | 1,915,315 |
| 2022-04-28 | 2022-04-26 | 0.796 | 2,458,780 | -39,810 | 0.06% | 1,956,688 |
| 2022-04-25 | 2022-04-21 | 0.820 | 2,498,590 | +36,492 | 0.06% | 2,048,622 |
| 2022-04-22 | 2022-04-20 | 0.844 | 2,462,098 | -11,611 | 0.06% | 2,078,076 |
| 2022-04-20 | 2022-04-14 | 0.844 | 2,473,709 | -33,174 | 0.06% | 2,087,875 |
| 2022-04-19 | 2022-04-13 | 0.856 | 2,506,883 | +101,182 | 0.06% | 2,146,102 |
| 2022-04-14 | 2022-04-12 | 0.868 | 2,405,701 | -24,881 | 0.06% | 2,088,489 |
| 2022-04-13 | 2022-04-11 | 0.868 | 2,430,582 | +61,372 | 0.06% | 2,110,089 |
| 2022-04-11 | 2022-04-07 | 0.880 | 2,369,210 | +74,643 | 0.06% | 2,085,376 |
| 2022-04-08 | 2022-04-06 | 0.892 | 2,294,567 | -3,318 | 0.06% | 2,047,342 |
| 2022-04-07 | 2022-04-04 | 0.844 | 2,297,885 | +3,318 | 0.06% | 1,939,475 |
| 2022-04-06 | 2022-04-01 | 0.844 | 2,294,567 | -3,318 | 0.06% | 1,936,675 |
| 2022-04-04 | 2022-03-31 | 0.856 | 2,297,885 | +3,318 | 0.06% | 1,967,182 |
| 2022-03-30 | 2022-03-28 | 0.820 | 2,294,567 | -86,254 | 0.06% | 1,881,341 |
| 2022-03-29 | 2022-03-25 | 0.784 | 2,380,821 | +44,786 | 0.06% | 1,865,942 |
| 2022-03-28 | 2022-03-24 | 0.796 | 2,336,035 | -74,643 | 0.06% | 1,859,008 |
| 2022-03-25 | 2022-03-23 | 0.772 | 2,410,678 | +94,547 | 0.06% | 1,860,275 |
| 2022-03-24 | 2022-03-22 | 0.808 | 2,316,131 | -3,317 | 0.06% | 1,871,095 |
| 2022-03-23 | 2022-03-21 | 0.784 | 2,319,448 | -41,468 | 0.06% | 1,817,841 |
| 2022-03-18 | 2022-03-16 | 0.723 | 2,360,916 | +995 | 0.06% | 1,708,007 |
| 2022-03-17 | 2022-03-15 | 0.675 | 2,359,921 | -623,677 | 0.06% | 1,593,468 |
| 2022-03-15 | 2022-03-11 | 0.784 | 2,983,598 | -82,936 | 0.07% | 2,338,361 |
| 2022-03-14 | 2022-03-10 | 0.808 | 3,066,534 | +1,991 | 0.08% | 2,477,311 |
| 2022-03-10 | 2022-03-08 | 0.820 | 3,064,543 | +89,570 | 0.08% | 2,512,653 |
| 2022-03-08 | 2022-03-04 | 0.856 | 2,974,973 | +33,175 | 0.07% | 2,546,826 |
| 2022-03-04 | 2022-03-02 | 0.856 | 2,941,798 | +192,411 | 0.07% | 2,518,426 |
| 2022-03-02 | 2022-02-28 | 0.892 | 2,749,387 | -3,318 | 0.07% | 2,453,158 |
| 2022-03-01 | 2022-02-25 | 0.892 | 2,752,705 | -11,611 | 0.07% | 2,456,119 |
| 2022-02-28 | 2022-02-24 | 0.880 | 2,764,316 | +326,767 | 0.07% | 2,433,148 |
| 2022-02-25 | 2022-02-23 | 0.904 | 2,437,549 | -53,079 | 0.06% | 2,204,309 |
| 2022-02-24 | 2022-02-22 | 0.916 | 2,490,628 | +82,936 | 0.06% | 2,282,340 |
| 2022-02-23 | 2022-02-21 | 0.904 | 2,407,692 | +3,318 | 0.06% | 2,177,309 |
| 2022-02-21 | 2022-02-17 | 0.904 | 2,404,374 | -82,936 | 0.06% | 2,174,309 |
| 2022-02-18 | 2022-02-16 | 0.916 | 2,487,310 | -1,991 | 0.06% | 2,279,300 |
| 2022-02-16 | 2022-02-14 | 0.916 | 2,489,301 | +82,936 | 0.06% | 2,281,124 |
| 2022-02-15 | 2022-02-11 | 0.928 | 2,406,365 | -3,317 | 0.06% | 2,234,139 |
| 2022-02-14 | 2022-02-10 | 0.916 | 2,409,682 | +3,317 | 0.06% | 2,208,164 |
| 2022-02-11 | 2022-02-09 | 0.916 | 2,406,365 | -41,468 | 0.06% | 2,205,124 |
| 2022-02-10 | 2022-02-08 | 0.904 | 2,447,833 | +41,468 | 0.06% | 2,213,609 |
| 2022-02-09 | 2022-02-07 | 0.904 | 2,406,365 | -51,420 | 0.06% | 2,176,109 |
| 2022-02-08 | 2022-02-04 | 0.904 | 2,457,785 | -29,857 | 0.06% | 2,222,609 |
| 2022-02-07 | 2022-01-31 | 0.904 | 2,487,642 | -185,776 | 0.06% | 2,249,609 |
| 2022-02-04 | 2022-01-27 | 0.880 | 2,673,418 | +157,578 | 0.07% | 2,353,140 |
| 2022-01-27 | 2022-01-25 | 0.904 | 2,515,840 | +64,690 | 0.06% | 2,275,109 |
| 2022-01-26 | 2022-01-24 | 0.916 | 2,451,150 | -82,936 | 0.06% | 2,246,164 |
| 2022-01-24 | 2022-01-20 | 0.916 | 2,534,086 | +82,936 | 0.06% | 2,322,164 |
| 2022-01-21 | 2022-01-19 | 0.916 | 2,451,150 | -96,206 | 0.06% | 2,246,164 |
| 2022-01-19 | 2022-01-17 | 0.916 | 2,547,356 | -3,981 | 0.06% | 2,334,324 |
| 2022-01-18 | 2022-01-14 | 0.904 | 2,551,337 | +144,309 | 0.06% | 2,307,210 |
| 2022-01-17 | 2022-01-13 | 0.916 | 2,407,028 | -8,294 | 0.06% | 2,205,732 |
| 2022-01-14 | 2022-01-12 | 0.904 | 2,415,322 | +46,444 | 0.06% | 2,184,209 |
| 2022-01-13 | 2022-01-11 | 0.928 | 2,368,878 | -46,444 | 0.06% | 2,199,335 |
| 2022-01-12 | 2022-01-10 | 0.916 | 2,415,322 | -94,547 | 0.06% | 2,213,332 |
| 2022-01-11 | 2022-01-07 | 0.916 | 2,509,869 | -38,150 | 0.06% | 2,299,972 |
| 2022-01-10 | 2022-01-06 | 0.892 | 2,548,019 | -39,809 | 0.06% | 2,273,486 |
| 2022-01-07 | 2022-01-05 | 0.904 | 2,587,828 | +6,634 | 0.06% | 2,340,209 |
| 2022-01-06 | 2022-01-04 | 0.904 | 2,581,194 | -36,491 | 0.06% | 2,334,210 |
| 2022-01-04 | 2021-12-31 | 0.916 | 2,617,685 | +41,468 | 0.07% | 2,398,772 |
| 2022-01-03 | 2021-12-29 | 0.916 | 2,576,217 | +182,458 | 0.06% | 2,360,772 |
| 2021-12-30 | 2021-12-28 | 0.940 | 2,393,759 | +165,872 | 0.06% | 2,251,298 |
| 2021-12-29 | 2021-12-24 | 0.965 | 2,227,887 | +24,549 | 0.06% | 2,149,023 |
| 2021-12-28 | 2021-12-22 | 0.953 | 2,203,338 | -19,905 | 0.06% | 2,098,776 |
| 2021-12-21 | 2021-12-17 | 0.953 | 2,223,243 | -8,293 | 0.06% | 2,117,737 |
| 2021-12-16 | 2021-12-14 | 0.904 | 2,231,536 | -41,468 | 0.06% | 2,018,009 |
| 2021-12-15 | 2021-12-13 | 0.904 | 2,273,004 | -4,976 | 0.06% | 2,055,509 |
| 2021-12-14 | 2021-12-10 | 0.892 | 2,277,980 | +41,468 | 0.06% | 2,032,542 |
| 2021-12-13 | 2021-12-09 | 0.940 | 2,236,512 | -86,254 | 0.06% | 2,103,409 |
| 2021-12-10 | 2021-12-08 | 0.928 | 2,322,766 | -109,807 | 0.06% | 2,156,523 |
| 2021-12-09 | 2021-12-07 | 0.904 | 2,432,573 | -6,634 | 0.06% | 2,199,810 |
| 2021-12-08 | 2021-12-06 | 0.892 | 2,439,207 | +6,634 | 0.06% | 2,176,398 |
| 2021-12-06 | 2021-12-02 | 0.904 | 2,432,573 | -24,880 | 0.06% | 2,199,810 |
| 2021-12-03 | 2021-12-01 | 0.868 | 2,457,453 | -232,221 | 0.06% | 2,133,417 |
| 2021-12-02 | 2021-11-30 | 0.820 | 2,689,674 | +298,569 | 0.07% | 2,205,294 |
| 2021-12-01 | 2021-11-29 | 0.844 | 2,391,105 | +996 | 0.06% | 2,018,156 |
| 2021-11-30 | 2021-11-26 | 0.844 | 2,390,109 | -41,468 | 0.06% | 2,017,315 |
| 2021-11-26 | 2021-11-24 | 0.880 | 2,431,577 | +49,761 | 0.06% | 2,140,271 |
| 2021-11-24 | 2021-11-22 | 0.832 | 2,381,816 | +56,396 | 0.06% | 1,981,597 |
| 2021-11-23 | 2021-11-19 | 0.820 | 2,325,420 | -34,833 | 0.06% | 1,906,638 |
| 2021-11-22 | 2021-11-18 | 0.808 | 2,360,253 | +16,588 | 0.06% | 1,906,739 |
| 2021-11-19 | 2021-11-17 | 0.820 | 2,343,665 | +3,317 | 0.06% | 1,921,597 |
| 2021-11-08 | 2021-11-04 | 0.784 | 2,340,348 | -3,981 | 0.06% | 1,834,221 |
| 2021-11-05 | 2021-11-03 | 0.784 | 2,344,329 | -131,038 | 0.06% | 1,837,341 |
| 2021-11-04 | 2021-11-02 | 0.784 | 2,475,367 | +48,102 | 0.06% | 1,940,041 |
| 2021-11-03 | 2021-11-01 | 0.796 | 2,427,265 | +57,889 | 0.06% | 1,931,608 |
| 2021-11-02 | 2021-10-29 | 0.808 | 2,369,376 | -159,236 | 0.06% | 1,914,109 |
| 2021-11-01 | 2021-10-28 | 0.784 | 2,528,612 | +159,236 | 0.06% | 1,981,771 |
| 2021-10-26 | 2021-10-22 | 0.784 | 2,369,376 | -53,078 | 0.06% | 1,856,972 |
| 2021-10-25 | 2021-10-21 | 0.772 | 2,422,454 | +53,078 | 0.06% | 1,869,362 |
| 2021-10-22 | 2021-10-20 | 0.784 | 2,369,376 | -82,935 | 0.06% | 1,856,972 |
| 2021-10-21 | 2021-10-19 | 0.772 | 2,452,311 | +82,935 | 0.06% | 1,892,402 |
| 2021-10-18 | 2021-10-12 | 0.784 | 2,369,376 | -187,932 | 0.06% | 1,856,972 |
| 2021-10-15 | 2021-10-11 | 0.772 | 2,557,308 | +21,563 | 0.06% | 1,973,427 |
| 2021-10-12 | 2021-10-08 | 0.772 | 2,535,745 | +44,786 | 0.06% | 1,956,787 |
| 2021-10-11 | 2021-10-07 | 0.796 | 2,490,959 | -179,142 | 0.06% | 1,982,296 |
| 2021-10-08 | 2021-10-06 | 0.772 | 2,670,101 | +6,635 | 0.07% | 2,060,467 |
| 2021-10-07 | 2021-10-05 | 0.784 | 2,663,466 | +82,936 | 0.07% | 2,087,461 |
| 2021-10-06 | 2021-10-04 | 0.784 | 2,580,530 | +253,783 | 0.06% | 2,022,461 |
| 2021-10-05 | 2021-09-30 | 0.820 | 2,326,747 | +43,127 | 0.06% | 1,907,726 |
| 2021-10-04 | 2021-09-29 | 0.808 | 2,283,620 | -1,659 | 0.06% | 1,844,831 |
| 2021-09-30 | 2021-09-28 | 0.772 | 2,285,279 | +1,659 | 0.06% | 1,763,507 |
| 2021-09-29 | 2021-09-27 | 0.760 | 2,283,620 | -13,270 | 0.06% | 1,734,692 |
| 2021-09-28 | 2021-09-24 | 0.772 | 2,296,890 | +13,270 | 0.06% | 1,772,467 |
| 2021-09-24 | 2021-09-21 | 0.760 | 2,283,620 | -310,180 | 0.06% | 1,734,692 |
| 2021-09-23 | 2021-09-20 | 0.760 | 2,593,800 | +16,587 | 0.07% | 1,970,312 |
| 2021-09-21 | 2021-09-17 | 0.772 | 2,577,213 | +273,688 | 0.06% | 1,988,787 |
| 2021-09-20 | 2021-09-16 | 0.796 | 2,303,525 | +61,373 | 0.06% | 1,833,137 |
| 2021-09-14 | 2021-09-10 | 0.796 | 2,242,152 | -8,957 | 0.06% | 1,784,296 |
| 2021-09-10 | 2021-09-08 | 0.796 | 2,251,109 | -153,929 | 0.06% | 1,791,424 |
| 2021-09-09 | 2021-09-07 | 0.784 | 2,405,038 | +160,896 | 0.06% | 1,884,921 |
| 2021-09-03 | 2021-09-01 | 0.784 | 2,244,142 | -202,364 | 0.06% | 1,758,821 |
| 2021-09-02 | 2021-08-31 | 0.772 | 2,446,506 | +36,492 | 0.06% | 1,887,923 |
| 2021-09-01 | 2021-08-30 | 0.784 | 2,410,014 | +165,872 | 0.06% | 1,888,821 |
| 2021-08-27 | 2021-08-25 | 0.784 | 2,244,142 | -69,667 | 0.06% | 1,758,821 |
| 2021-08-26 | 2021-08-24 | 0.772 | 2,313,809 | +16,588 | 0.06% | 1,785,523 |
| 2021-08-24 | 2021-08-20 | 0.784 | 2,297,221 | +53,079 | 0.06% | 1,800,421 |
| 2021-08-20 | 2021-08-18 | 0.796 | 2,244,142 | -498 | 0.06% | 1,785,880 |
| 2021-08-13 | 2021-08-11 | 0.796 | 2,244,640 | +3,317 | 0.06% | 1,786,276 |
| 2021-08-12 | 2021-08-10 | 0.784 | 2,241,323 | -31,515 | 0.06% | 1,756,612 |
| 2021-08-11 | 2021-08-09 | 0.784 | 2,272,838 | -91,230 | 0.06% | 1,781,311 |
| 2021-08-09 | 2021-08-05 | 0.784 | 2,364,068 | +72,984 | 0.06% | 1,852,812 |
| 2021-08-06 | 2021-08-04 | 0.784 | 2,291,084 | -116,110 | 0.06% | 1,795,611 |
| 2021-08-05 | 2021-08-03 | 0.796 | 2,407,194 | +242,172 | 0.06% | 1,915,636 |
| 2021-07-30 | 2021-07-28 | 0.808 | 2,165,022 | -489,321 | 0.05% | 1,749,021 |
| 2021-07-29 | 2021-07-27 | 0.796 | 2,654,343 | +265,395 | 0.07% | 2,112,316 |
| 2021-07-28 | 2021-07-26 | 0.832 | 2,388,948 | +124,403 | 0.06% | 1,987,530 |
| 2021-07-27 | 2021-07-23 | 0.868 | 2,264,545 | +165,872 | 0.06% | 1,965,945 |
| 2021-07-26 | 2021-07-22 | 0.868 | 2,098,673 | -31,847 | 0.05% | 1,821,945 |
| 2021-07-21 | 2021-07-19 | 0.868 | 2,130,520 | -8,294 | 0.05% | 1,849,593 |
| 2021-07-19 | 2021-07-15 | 0.868 | 2,138,814 | +8,294 | 0.05% | 1,856,793 |
| 2021-07-12 | 2021-07-08 | 0.868 | 2,130,520 | -41,468 | 0.05% | 1,849,593 |
| 2021-07-08 | 2021-07-06 | 0.880 | 2,171,988 | -578,892 | 0.05% | 1,911,781 |
| 2021-07-07 | 2021-07-05 | 0.868 | 2,750,880 | +99,523 | 0.07% | 2,388,153 |
| 2021-07-06 | 2021-07-02 | 0.880 | 2,651,357 | -192,411 | 0.07% | 2,333,721 |
| 2021-07-05 | 2021-06-30 | 0.880 | 2,843,768 | -58,055 | 0.07% | 2,503,081 |
| 2021-07-02 | 2021-06-29 | 0.880 | 2,901,823 | +442,877 | 0.07% | 2,554,181 |
| 2021-06-29 | 2021-06-25 | 0.892 | 2,458,946 | +82,936 | 0.06% | 2,194,010 |
| 2021-06-28 | 2021-06-24 | 0.904 | 2,376,010 | +192,411 | 0.06% | 2,148,659 |
| 2021-06-25 | 2021-06-23 | 0.904 | 2,183,599 | -197,388 | 0.05% | 1,974,659 |
| 2021-06-23 | 2021-06-21 | 0.904 | 2,380,987 | -140,990 | 0.06% | 2,153,160 |
| 2021-06-22 | 2021-06-18 | 0.892 | 2,521,977 | +64,690 | 0.06% | 2,250,250 |
| 2021-06-21 | 2021-06-17 | 0.904 | 2,457,287 | +157,578 | 0.06% | 2,222,159 |
| 2021-06-18 | 2021-06-16 | 0.928 | 2,299,709 | +165,871 | 0.06% | 2,135,116 |
| 2021-06-17 | 2021-06-15 | 0.928 | 2,133,838 | -2,654 | 0.05% | 1,981,117 |
| 2021-06-15 | 2021-06-10 | 0.940 | 2,136,492 | +3,318 | 0.05% | 2,009,342 |
| 2021-06-11 | 2021-06-09 | 0.940 | 2,133,174 | -24,881 | 0.05% | 2,006,221 |
| 2021-06-10 | 2021-06-08 | 0.916 | 2,158,055 | -82,936 | 0.05% | 1,977,580 |
| 2021-06-09 | 2021-06-07 | 0.916 | 2,240,991 | +82,936 | 0.06% | 2,053,580 |
| 2021-06-07 | 2021-06-03 | 0.953 | 2,158,055 | -96,206 | 0.05% | 2,055,642 |
| 2021-06-04 | 2021-06-02 | 0.940 | 2,254,261 | +54,738 | 0.06% | 2,120,102 |
| 2021-06-02 | 2021-05-31 | 0.928 | 2,199,523 | -26,539 | 0.06% | 2,042,101 |
| 2021-06-01 | 2021-05-28 | 0.928 | 2,226,062 | -59,714 | 0.06% | 2,066,740 |
| 2021-05-31 | 2021-05-27 | 0.904 | 2,285,776 | +64,690 | 0.06% | 2,067,059 |
| 2021-05-27 | 2021-05-25 | 1.007 | 2,221,086 | -29,525 | 0.06% | 2,237,468 |
| 2021-05-26 | 2021-05-24 | 0.995 | 2,250,611 | +6,437 | 0.06% | 2,238,512 |
| 2021-05-25 | 2021-05-21 | 0.995 | 2,244,174 | +116,064 | 0.06% | 2,232,110 |
| 2021-05-24 | 2021-05-20 | 0.995 | 2,128,110 | -305,844 | 0.06% | 2,116,670 |
| 2021-05-21 | 2021-05-18 | 0.982 | 2,433,954 | +180,370 | 0.06% | 2,389,833 |
| 2021-05-20 | 2021-05-17 | 1.020 | 2,253,584 | +117,632 | 0.06% | 2,298,943 |
| 2021-05-18 | 2021-05-14 | 1.020 | 2,135,952 | -64,306 | 0.06% | 2,178,943 |
| 2021-05-17 | 2021-05-13 | 1.020 | 2,200,258 | +103,517 | 0.06% | 2,244,544 |
| 2021-05-13 | 2021-05-11 | 1.046 | 2,096,741 | +21,958 | 0.06% | 2,192,417 |
| 2021-05-12 | 2021-05-10 | 1.071 | 2,074,783 | -80,304 | 0.06% | 2,222,370 |
| 2021-05-11 | 2021-05-07 | 1.033 | 2,155,087 | +77,951 | 0.06% | 2,225,944 |
| 2021-05-10 | 2021-05-06 | 1.033 | 2,077,136 | -7,842 | 0.06% | 2,145,430 |
| 2021-05-07 | 2021-05-05 | 1.020 | 2,084,978 | -156,843 | 0.06% | 2,126,943 |
| 2021-05-05 | 2021-05-03 | 1.007 | 2,241,821 | +156,843 | 0.06% | 2,258,356 |
| 2021-05-03 | 2021-04-29 | 1.033 | 2,084,978 | -4,705 | 0.06% | 2,153,530 |
| 2021-04-30 | 2021-04-28 | 1.033 | 2,089,683 | +4,705 | 0.06% | 2,158,390 |
| 2021-04-28 | 2021-04-26 | 1.046 | 2,084,978 | -26,663 | 0.06% | 2,180,117 |
| 2021-04-27 | 2021-04-23 | 1.058 | 2,111,641 | +65,560 | 0.06% | 2,234,923 |
| 2021-04-26 | 2021-04-22 | 1.058 | 2,046,081 | -61,953 | 0.05% | 2,165,536 |
| 2021-04-23 | 2021-04-21 | 1.058 | 2,108,034 | +24,311 | 0.06% | 2,231,106 |
| 2021-04-22 | 2021-04-20 | 1.033 | 2,083,723 | -78,422 | 0.06% | 2,152,234 |
| 2021-04-20 | 2021-04-16 | 1.007 | 2,162,145 | -39,211 | 0.06% | 2,178,093 |
| 2021-04-19 | 2021-04-15 | 0.995 | 2,201,356 | +20,390 | 0.06% | 2,189,522 |
| 2021-04-16 | 2021-04-14 | 1.007 | 2,180,966 | -59,600 | 0.06% | 2,197,052 |
| 2021-04-15 | 2021-04-13 | 1.007 | 2,240,566 | +65,090 | 0.06% | 2,257,092 |
| 2021-04-14 | 2021-04-12 | 1.007 | 2,175,476 | +50,189 | 0.06% | 2,191,522 |
| 2021-04-01 | 2021-03-30 | 0.995 | 2,125,287 | -64,305 | 0.06% | 2,113,862 |
| 2021-03-31 | 2021-03-29 | 0.995 | 2,189,592 | -21,958 | 0.06% | 2,177,821 |
| 2021-03-30 | 2021-03-26 | 0.969 | 2,211,550 | +21,958 | 0.06% | 2,143,260 |
| 2021-03-26 | 2021-03-24 | 0.969 | 2,189,592 | -69,011 | 0.06% | 2,121,980 |
| 2021-03-24 | 2021-03-22 | 0.982 | 2,258,603 | -79,990 | 0.06% | 2,217,661 |
| 2021-03-23 | 2021-03-19 | 0.969 | 2,338,593 | +1,568 | 0.06% | 2,266,380 |
| 2021-03-22 | 2021-03-18 | 0.982 | 2,337,025 | -79,363 | 0.06% | 2,294,661 |
| 2021-03-19 | 2021-03-17 | 0.969 | 2,416,388 | +156,844 | 0.06% | 2,341,772 |
| 2021-03-18 | 2021-03-16 | 0.982 | 2,259,544 | -78,422 | 0.06% | 2,218,584 |
| 2021-03-17 | 2021-03-15 | 0.982 | 2,337,966 | -62,737 | 0.06% | 2,295,585 |
| 2021-03-16 | 2021-03-12 | 0.969 | 2,400,703 | +78,421 | 0.06% | 2,326,572 |
| 2021-03-12 | 2021-03-10 | 0.969 | 2,322,282 | -78,421 | 0.06% | 2,250,572 |
| 2021-03-10 | 2021-03-08 | 0.969 | 2,400,703 | +156,843 | 0.06% | 2,326,572 |
| 2021-03-09 | 2021-03-05 | 0.982 | 2,243,860 | -156,843 | 0.06% | 2,203,185 |
| 2021-03-08 | 2021-03-04 | 0.969 | 2,400,703 | +61,169 | 0.06% | 2,326,572 |
| 2021-03-05 | 2021-03-03 | 0.995 | 2,339,534 | -61,169 | 0.06% | 2,326,957 |
| 2021-03-04 | 2021-03-02 | 0.982 | 2,400,703 | +109,790 | 0.06% | 2,357,185 |
| 2021-03-03 | 2021-03-01 | 0.995 | 2,290,913 | +48,621 | 0.06% | 2,278,598 |
| 2021-03-01 | 2021-02-25 | 1.020 | 2,242,292 | -114,495 | 0.06% | 2,287,424 |
| 2021-02-26 | 2021-02-24 | 0.982 | 2,356,787 | -56,464 | 0.06% | 2,314,065 |
| 2021-02-25 | 2021-02-23 | 1.007 | 2,413,251 | +95,675 | 0.06% | 2,431,051 |
| 2021-02-24 | 2021-02-22 | 0.995 | 2,317,576 | +108,221 | 0.06% | 2,305,117 |
| 2021-02-23 | 2021-02-19 | 1.020 | 2,209,355 | +84,696 | 0.06% | 2,253,824 |
| 2021-02-22 | 2021-02-18 | 1.033 | 2,124,659 | +61,796 | 0.06% | 2,194,516 |
| 2021-02-19 | 2021-02-17 | 1.007 | 2,062,863 | -112,927 | 0.05% | 2,078,078 |
| 2021-02-18 | 2021-02-16 | 0.982 | 2,175,790 | +36,074 | 0.06% | 2,136,349 |
| 2021-02-17 | 2021-02-11 | 0.956 | 2,139,716 | +62,737 | 0.06% | 2,046,359 |
| 2021-02-16 | 2021-02-09 | 0.969 | 2,076,979 | +6,274 | 0.06% | 2,012,844 |
| 2021-02-09 | 2021-02-05 | 0.944 | 2,070,705 | -100,380 | 0.05% | 1,953,954 |
| 2021-02-08 | 2021-02-04 | 0.944 | 2,171,085 | -21,958 | 0.06% | 2,048,675 |
| 2021-02-05 | 2021-02-03 | 0.944 | 2,193,043 | -34,505 | 0.06% | 2,069,395 |
| 2021-02-04 | 2021-02-02 | 0.931 | 2,227,548 | +156,843 | 0.06% | 2,073,549 |
| 2021-02-03 | 2021-02-01 | 0.944 | 2,070,705 | -117,633 | 0.05% | 1,953,954 |
| 2021-02-02 | 2021-01-29 | 0.944 | 2,188,338 | +117,633 | 0.06% | 2,064,955 |
| 2021-01-29 | 2021-01-27 | 0.982 | 2,070,705 | -78,422 | 0.05% | 2,033,169 |
| 2021-01-28 | 2021-01-26 | 0.995 | 2,149,127 | +78,422 | 0.06% | 2,137,574 |
| 2021-01-27 | 2021-01-25 | 1.007 | 2,070,705 | -54,895 | 0.05% | 2,085,978 |
| 2021-01-26 | 2021-01-22 | 1.020 | 2,125,600 | +54,895 | 0.06% | 2,168,383 |
| 2021-01-25 | 2021-01-21 | 1.007 | 2,070,705 | -471 | 0.05% | 2,085,978 |
| 2021-01-20 | 2021-01-18 | 0.982 | 2,071,176 | -174,096 | 0.05% | 2,033,631 |
| 2021-01-19 | 2021-01-15 | 0.956 | 2,245,272 | +150,570 | 0.06% | 2,147,310 |
| 2021-01-18 | 2021-01-14 | 0.982 | 2,094,702 | +23,526 | 0.06% | 2,056,731 |
| 2021-01-15 | 2021-01-13 | 0.982 | 2,071,176 | -73,873 | 0.05% | 2,033,631 |
| 2021-01-13 | 2021-01-11 | 0.969 | 2,145,049 | -21,958 | 0.06% | 2,078,812 |
| 2021-01-12 | 2021-01-08 | 0.956 | 2,167,007 | +94,106 | 0.06% | 2,072,459 |
| 2021-01-07 | 2021-01-05 | 0.982 | 2,072,901 | +9,411 | 0.05% | 2,035,325 |
| 2021-01-05 | 2020-12-31 | 1.046 | 2,063,490 | -15,685 | 0.05% | 2,157,648 |
| 2020-12-29 | 2020-12-24 | 0.969 | 2,079,175 | -97,243 | 0.06% | 2,014,972 |
| 2020-12-28 | 2020-12-22 | 0.969 | 2,176,418 | +84,696 | 0.06% | 2,109,213 |
| 2020-12-22 | 2020-12-18 | 0.969 | 2,091,722 | -6,274 | 0.06% | 2,027,132 |
| 2020-12-21 | 2020-12-17 | 0.969 | 2,097,996 | +6,274 | 0.06% | 2,033,212 |
| 2020-12-18 | 2020-12-16 | 0.969 | 2,091,722 | -78,422 | 0.06% | 2,027,132 |
| 2020-12-17 | 2020-12-15 | 0.969 | 2,170,144 | +78,422 | 0.06% | 2,103,132 |
| 2020-12-15 | 2020-12-11 | 0.969 | 2,091,722 | -210,170 | 0.06% | 2,027,132 |
| 2020-12-14 | 2020-12-10 | 0.956 | 2,301,892 | +53,327 | 0.06% | 2,201,459 |
| 2020-12-10 | 2020-12-08 | 0.969 | 2,248,565 | +73,716 | 0.06% | 2,179,132 |
| 2020-12-09 | 2020-12-07 | 0.995 | 2,174,849 | -45,485 | 0.06% | 2,163,158 |
| 2020-12-08 | 2020-12-04 | 1.007 | 2,220,334 | -78,421 | 0.06% | 2,236,711 |
| 2020-12-07 | 2020-12-03 | 0.995 | 2,298,755 | +76,853 | 0.06% | 2,286,397 |
| 2020-12-04 | 2020-12-02 | 1.007 | 2,221,902 | +130,180 | 0.06% | 2,238,290 |
| 2020-12-02 | 2020-11-30 | 1.046 | 2,091,722 | -26,664 | 0.06% | 2,187,169 |
| 2020-11-30 | 2020-11-26 | 1.007 | 2,118,386 | +26,664 | 0.06% | 2,134,011 |
| 2020-11-27 | 2020-11-25 | 0.982 | 2,091,722 | -78,422 | 0.06% | 2,053,805 |
| 2020-11-26 | 2020-11-24 | 0.969 | 2,170,144 | -78,421 | 0.06% | 2,103,132 |
| 2020-11-25 | 2020-11-23 | 0.982 | 2,248,565 | +156,843 | 0.06% | 2,207,804 |
| 2020-11-20 | 2020-11-18 | 0.969 | 2,091,722 | -81,559 | 0.06% | 2,027,132 |
| 2020-11-19 | 2020-11-17 | 0.969 | 2,173,281 | -75,284 | 0.06% | 2,106,172 |
| 2020-11-18 | 2020-11-16 | 0.956 | 2,248,565 | +156,843 | 0.06% | 2,150,459 |
| 2020-11-17 | 2020-11-13 | 0.969 | 2,091,722 | -78,422 | 0.06% | 2,027,132 |
| 2020-11-16 | 2020-11-12 | 0.982 | 2,170,144 | +39,211 | 0.06% | 2,130,805 |
| 2020-11-13 | 2020-11-11 | 0.995 | 2,130,933 | +15,214 | 0.06% | 2,119,478 |
| 2020-11-12 | 2020-11-10 | 0.969 | 2,115,719 | -157 | 0.06% | 2,050,388 |
| 2020-11-10 | 2020-11-06 | 0.969 | 2,115,876 | -784 | 0.06% | 2,050,540 |
| 2020-11-09 | 2020-11-05 | 0.944 | 2,116,660 | -79,049 | 0.06% | 1,997,318 |
| 2020-11-06 | 2020-11-04 | 0.905 | 2,195,709 | +78,421 | 0.06% | 1,987,914 |
| 2020-11-05 | 2020-11-03 | 0.905 | 2,117,288 | +59,601 | 0.06% | 1,916,914 |
| 2020-11-02 | 2020-10-29 | 0.905 | 2,057,687 | -93,949 | 0.05% | 1,862,954 |
| 2020-10-30 | 2020-10-28 | 0.893 | 2,151,636 | +4,548 | 0.06% | 1,920,575 |
| 2020-10-29 | 2020-10-27 | 0.880 | 2,147,088 | +14,273 | 0.06% | 1,889,137 |
| 2020-10-28 | 2020-10-23 | 0.918 | 2,132,815 | -3,451 | 0.06% | 1,958,169 |
| 2020-10-27 | 2020-10-22 | 0.931 | 2,136,266 | -34,505 | 0.06% | 1,988,578 |
| 2020-10-23 | 2020-10-21 | 0.931 | 2,170,771 | +62,737 | 0.06% | 2,020,698 |
| 2020-10-22 | 2020-10-20 | 0.944 | 2,108,034 | +195,755 | 0.06% | 1,989,179 |
| 2020-10-20 | 2020-10-16 | 0.944 | 1,912,279 | -69,011 | 0.05% | 1,804,461 |
| 2020-10-19 | 2020-10-15 | 0.944 | 1,981,290 | +69,011 | 0.05% | 1,869,581 |
| 2020-10-09 | 2020-10-07 | 0.944 | 1,912,279 | -114,495 | 0.05% | 1,804,461 |
| 2020-10-08 | 2020-10-06 | 0.931 | 2,026,774 | -36,074 | 0.05% | 1,886,656 |
| 2020-10-07 | 2020-10-05 | 0.918 | 2,062,848 | -83,127 | 0.05% | 1,893,931 |
| 2020-10-06 | 2020-09-30 | 0.944 | 2,145,975 | -65,874 | 0.06% | 2,024,980 |
| 2020-10-05 | 2020-09-29 | 0.931 | 2,211,849 | -3,137 | 0.06% | 2,058,936 |
| 2020-09-29 | 2020-09-25 | 0.918 | 2,214,986 | +302,707 | 0.06% | 2,033,611 |
| 2020-09-28 | 2020-09-24 | 0.982 | 1,912,279 | -122,337 | 0.05% | 1,877,614 |
| 2020-09-25 | 2020-09-23 | 1.007 | 2,034,616 | +83,126 | 0.05% | 2,049,623 |
| 2020-09-24 | 2020-09-22 | 1.020 | 1,951,490 | -117,632 | 0.05% | 1,990,768 |
| 2020-09-23 | 2020-09-21 | 1.020 | 2,069,122 | +156,843 | 0.05% | 2,110,768 |
| 2020-09-10 | 2020-09-08 | 1.097 | 1,912,279 | -47,053 | 0.05% | 2,097,076 |
| 2020-09-09 | 2020-09-07 | 1.058 | 1,959,332 | -67,442 | 0.05% | 2,073,722 |
| 2020-09-08 | 2020-09-04 | 1.071 | 2,026,774 | -6,274 | 0.05% | 2,170,946 |
| 2020-09-07 | 2020-09-03 | 1.084 | 2,033,048 | +97,243 | 0.05% | 2,203,591 |
| 2020-09-04 | 2020-09-02 | 1.122 | 1,935,805 | -34,506 | 0.05% | 2,172,245 |
| 2020-09-02 | 2020-08-31 | 1.160 | 1,970,311 | +17,253 | 0.05% | 2,286,339 |
| 2020-09-01 | 2020-08-28 | 1.186 | 1,953,058 | +90,969 | 0.05% | 2,316,128 |
| 2020-08-28 | 2020-08-26 | 1.160 | 1,862,089 | -18,821 | 0.05% | 2,160,759 |
| 2020-08-27 | 2020-08-25 | 1.148 | 1,880,910 | -156,843 | 0.05% | 2,158,614 |
| 2020-08-26 | 2020-08-24 | 1.148 | 2,037,753 | +156,843 | 0.05% | 2,338,614 |
| 2020-08-24 | 2020-08-20 | 1.173 | 1,880,910 | -218,012 | 0.05% | 2,206,583 |
| 2020-08-21 | 2020-08-19 | 1.135 | 2,098,922 | +106,653 | 0.06% | 2,382,049 |
| 2020-08-20 | 2020-08-18 | 1.160 | 1,992,269 | -45,484 | 0.05% | 2,311,819 |
| 2020-08-19 | 2020-08-17 | 1.160 | 2,037,753 | +78,421 | 0.05% | 2,364,598 |
| 2020-08-14 | 2020-08-12 | 1.148 | 1,959,332 | -4,705 | 0.05% | 2,248,614 |
| 2020-08-13 | 2020-08-11 | 1.135 | 1,964,037 | -159,980 | 0.05% | 2,228,969 |
| 2020-08-12 | 2020-08-10 | 1.058 | 2,124,017 | -54,895 | 0.06% | 2,248,022 |
| 2020-08-11 | 2020-08-07 | 1.071 | 2,178,912 | -78,422 | 0.06% | 2,333,906 |
| 2020-08-10 | 2020-08-06 | 1.071 | 2,257,334 | +39,211 | 0.06% | 2,417,907 |
| 2020-08-07 | 2020-08-05 | 1.084 | 2,218,123 | +39,211 | 0.06% | 2,404,191 |
| 2020-08-06 | 2020-08-04 | 1.084 | 2,178,912 | -298,002 | 0.06% | 2,361,691 |
| 2020-08-05 | 2020-08-03 | 1.058 | 2,476,914 | +313,686 | 0.07% | 2,621,522 |
| 2020-08-03 | 2020-07-30 | 1.084 | 2,163,228 | -155,275 | 0.06% | 2,344,691 |
| 2020-07-31 | 2020-07-29 | 1.071 | 2,318,503 | -164,685 | 0.06% | 2,483,427 |
| 2020-07-30 | 2020-07-28 | 1.071 | 2,483,188 | +188,212 | 0.07% | 2,659,827 |
| 2020-07-29 | 2020-07-27 | 1.084 | 2,294,976 | +125,474 | 0.06% | 2,487,491 |
| 2020-07-27 | 2020-07-23 | 1.122 | 2,169,502 | -93,321 | 0.06% | 2,434,485 |
| 2020-07-24 | 2020-07-22 | 1.084 | 2,262,823 | +134,885 | 0.06% | 2,452,641 |
| 2020-07-23 | 2020-07-21 | 1.109 | 2,127,938 | +36,074 | 0.06% | 2,360,710 |
| 2020-07-22 | 2020-07-20 | 1.122 | 2,091,864 | -316,823 | 0.06% | 2,347,365 |
| 2020-07-21 | 2020-07-17 | 1.122 | 2,408,687 | +47,053 | 0.06% | 2,702,884 |
| 2020-07-20 | 2020-07-16 | 1.122 | 2,361,634 | +51,758 | 0.06% | 2,650,084 |
| 2020-07-17 | 2020-07-15 | 1.148 | 2,309,876 | -48,622 | 0.06% | 2,650,914 |
| 2020-07-16 | 2020-07-14 | 1.148 | 2,358,498 | +170,960 | 0.06% | 2,706,715 |
| 2020-07-15 | 2020-07-13 | 1.199 | 2,187,538 | +203,896 | 0.06% | 2,622,092 |
| 2020-07-14 | 2020-07-10 | 1.199 | 1,983,642 | -12,548 | 0.05% | 2,377,692 |
| 2020-07-13 | 2020-07-09 | 1.224 | 1,996,190 | -265,849 | 0.05% | 2,443,642 |
| 2020-07-10 | 2020-07-08 | 1.186 | 2,262,039 | +9,411 | 0.06% | 2,682,548 |
| 2020-07-09 | 2020-07-07 | 1.186 | 2,252,628 | +181,153 | 0.06% | 2,671,387 |
| 2020-07-08 | 2020-07-06 | 1.211 | 2,071,475 | +4,706 | 0.05% | 2,509,388 |
| 2020-07-07 | 2020-07-03 | 1.173 | 2,066,769 | -149,001 | 0.05% | 2,424,623 |
| 2020-07-06 | 2020-07-02 | 1.173 | 2,215,770 | +167,822 | 0.06% | 2,599,423 |
| 2020-07-03 | 2020-06-30 | 1.135 | 2,047,948 | +47,053 | 0.05% | 2,324,199 |
| 2020-07-02 | 2020-06-29 | 1.199 | 2,000,895 | -50,190 | 0.05% | 2,398,372 |
| 2020-06-30 | 2020-06-26 | 1.237 | 2,051,085 | -101,164 | 0.05% | 2,536,996 |
| 2020-06-29 | 2020-06-24 | 1.186 | 2,152,249 | +20,390 | 0.06% | 2,552,348 |
| 2020-06-26 | 2020-06-23 | 1.173 | 2,131,859 | -45,485 | 0.06% | 2,500,983 |
| 2020-06-24 | 2020-06-22 | 1.160 | 2,177,344 | -103,516 | 0.06% | 2,526,579 |
| 2020-06-23 | 2020-06-19 | 1.135 | 2,280,860 | -47,053 | 0.06% | 2,588,529 |
| 2020-06-22 | 2020-06-18 | 1.058 | 2,327,913 | +25,095 | 0.06% | 2,463,822 |
| 2020-06-19 | 2020-06-17 | 1.046 | 2,302,818 | -7,842 | 0.06% | 2,407,897 |
| 2020-06-18 | 2020-06-16 | 0.995 | 2,310,660 | -78,422 | 0.06% | 2,298,238 |
| 2020-06-17 | 2020-06-15 | 0.956 | 2,389,082 | +78,422 | 0.06% | 2,284,845 |
| 2020-06-16 | 2020-06-12 | 0.982 | 2,310,660 | -98,812 | 0.06% | 2,268,774 |
| 2020-06-15 | 2020-06-11 | 0.995 | 2,409,472 | +117,633 | 0.06% | 2,396,519 |
| 2020-06-12 | 2020-06-10 | 0.995 | 2,291,839 | -23,527 | 0.06% | 2,279,519 |
| 2020-06-11 | 2020-06-09 | 1.020 | 2,315,366 | +43,916 | 0.06% | 2,361,968 |
| 2020-06-09 | 2020-06-05 | 0.969 | 2,271,450 | -152,137 | 0.06% | 2,201,310 |
| 2020-06-08 | 2020-06-04 | 0.944 | 2,423,587 | +61,168 | 0.06% | 2,286,940 |
| 2020-06-05 | 2020-06-03 | 0.956 | 2,362,419 | +58,817 | 0.06% | 2,259,345 |
| 2020-06-04 | 2020-06-02 | 0.956 | 2,303,602 | -23,527 | 0.06% | 2,203,095 |
| 2020-06-03 | 2020-06-01 | 0.969 | 2,327,129 | -156,843 | 0.06% | 2,255,270 |
| 2020-06-02 | 2020-05-29 | 0.905 | 2,483,972 | +155,275 | 0.07% | 2,248,897 |
| 2020-05-29 | 2020-05-27 | 0.944 | 2,328,697 | -67,443 | 0.06% | 2,197,400 |
| 2020-05-28 | 2020-05-26 | 0.944 | 2,396,140 | +67,443 | 0.06% | 2,261,041 |
| 2020-05-25 | 2020-05-21 | 1.089 | 2,328,697 | +120,856 | 0.06% | 2,536,925 |
| 2020-05-21 | 2020-05-19 | 1.049 | 2,207,841 | -75,095 | 0.06% | 2,316,179 |
| 2020-05-20 | 2020-05-18 | 1.009 | 2,282,936 | -154,651 | 0.06% | 2,302,845 |
| 2020-05-19 | 2020-05-15 | 1.009 | 2,437,587 | -68,404 | 0.07% | 2,458,845 |
| 2020-05-18 | 2020-05-14 | 1.022 | 2,505,991 | +297,407 | 0.07% | 2,561,550 |
| 2020-05-15 | 2020-05-13 | 1.036 | 2,208,584 | +16,357 | 0.06% | 2,287,254 |
| 2020-05-14 | 2020-05-12 | 1.049 | 2,192,227 | -20,818 | 0.06% | 2,299,799 |
| 2020-05-12 | 2020-05-08 | 1.009 | 2,213,045 | -224,542 | 0.06% | 2,232,345 |
| 2020-05-11 | 2020-05-07 | 0.995 | 2,437,587 | +171,008 | 0.07% | 2,426,060 |
| 2020-05-08 | 2020-05-06 | 1.009 | 2,266,579 | +63,943 | 0.06% | 2,286,345 |
| 2020-05-07 | 2020-05-05 | 1.009 | 2,202,636 | +10,409 | 0.06% | 2,221,845 |
| 2020-05-05 | 2020-04-29 | 1.022 | 2,192,227 | -185,879 | 0.06% | 2,240,830 |
| 2020-05-04 | 2020-04-28 | 0.995 | 2,378,106 | +111,527 | 0.07% | 2,366,860 |
| 2020-04-29 | 2020-04-27 | 0.995 | 2,266,579 | -74,351 | 0.06% | 2,255,861 |
| 2020-04-28 | 2020-04-24 | 0.982 | 2,340,930 | +41,637 | 0.07% | 2,298,376 |
| 2020-04-27 | 2020-04-23 | 0.995 | 2,299,293 | +32,714 | 0.06% | 2,288,420 |
| 2020-04-24 | 2020-04-22 | 0.995 | 2,266,579 | -78,069 | 0.06% | 2,255,861 |
| 2020-04-23 | 2020-04-21 | 0.982 | 2,344,648 | +28,254 | 0.07% | 2,302,026 |
| 2020-04-20 | 2020-04-16 | 0.982 | 2,316,394 | +43,124 | 0.06% | 2,274,286 |
| 2020-04-17 | 2020-04-15 | 0.995 | 2,273,270 | +22,305 | 0.06% | 2,262,520 |
| 2020-04-15 | 2020-04-09 | 1.022 | 2,250,965 | -14,870 | 0.06% | 2,300,870 |
| 2020-04-14 | 2020-04-08 | 0.982 | 2,265,835 | +14,870 | 0.06% | 2,224,646 |
| 2020-04-09 | 2020-04-07 | 0.982 | 2,250,965 | +744 | 0.06% | 2,210,046 |
| 2020-04-08 | 2020-04-06 | 0.955 | 2,250,221 | -87,735 | 0.06% | 2,148,786 |
| 2020-04-07 | 2020-04-03 | 0.941 | 2,337,956 | +65,429 | 0.07% | 2,201,122 |
| 2020-04-06 | 2020-04-02 | 0.955 | 2,272,527 | -7,435 | 0.06% | 2,170,087 |
| 2020-04-01 | 2020-03-30 | 0.955 | 2,279,962 | -46,098 | 0.06% | 2,177,187 |
| 2020-03-31 | 2020-03-27 | 0.982 | 2,326,060 | -13,383 | 0.07% | 2,283,776 |
| 2020-03-30 | 2020-03-26 | 0.982 | 2,339,443 | -3,718 | 0.07% | 2,296,916 |
| 2020-03-27 | 2020-03-25 | 0.995 | 2,343,161 | +59,481 | 0.07% | 2,332,081 |
| 2020-03-26 | 2020-03-24 | 0.968 | 2,283,680 | -8,178 | 0.06% | 2,211,452 |
| 2020-03-23 | 2020-03-19 | 0.928 | 2,291,858 | -104,092 | 0.06% | 2,126,897 |
| 2020-03-20 | 2020-03-18 | 1.009 | 2,395,950 | +55,020 | 0.07% | 2,416,845 |
| 2020-03-19 | 2020-03-17 | 1.049 | 2,340,930 | -2,974 | 0.07% | 2,455,799 |
| 2020-03-18 | 2020-03-16 | 1.063 | 2,343,904 | +41,637 | 0.07% | 2,490,443 |
| 2020-03-17 | 2020-03-13 | 1.116 | 2,302,267 | -38,663 | 0.06% | 2,570,061 |
| 2020-03-16 | 2020-03-12 | 1.143 | 2,340,930 | +44,611 | 0.07% | 2,676,191 |
| 2020-03-13 | 2020-03-11 | 1.197 | 2,296,319 | +7,435 | 0.06% | 2,748,729 |
| 2020-03-12 | 2020-03-10 | 1.157 | 2,288,884 | -37,176 | 0.06% | 2,647,475 |
| 2020-03-11 | 2020-03-09 | 1.116 | 2,326,060 | +11,896 | 0.07% | 2,596,622 |
| 2020-03-10 | 2020-03-06 | 1.184 | 2,314,164 | +17,845 | 0.06% | 2,738,965 |
| 2020-03-06 | 2020-03-04 | 1.197 | 2,296,319 | -22,306 | 0.06% | 2,748,729 |
| 2020-03-05 | 2020-03-03 | 1.170 | 2,318,625 | +22,306 | 0.06% | 2,713,060 |
| 2020-03-04 | 2020-03-02 | 1.170 | 2,296,319 | -1,487 | 0.06% | 2,686,960 |
| 2020-03-02 | 2020-02-27 | 1.197 | 2,297,806 | -2,974 | 0.06% | 2,750,509 |
| 2020-02-28 | 2020-02-26 | 1.197 | 2,300,780 | +2,974 | 0.06% | 2,754,069 |
| 2020-02-27 | 2020-02-25 | 1.197 | 2,297,806 | -89,222 | 0.06% | 2,750,509 |
| 2020-02-26 | 2020-02-24 | 1.210 | 2,387,028 | -96,657 | 0.07% | 2,889,414 |
| 2020-02-25 | 2020-02-21 | 1.210 | 2,483,685 | +118,962 | 0.07% | 3,006,414 |
| 2020-02-24 | 2020-02-20 | 1.237 | 2,364,723 | -106,323 | 0.07% | 2,926,024 |
| 2020-02-21 | 2020-02-19 | 1.251 | 2,471,046 | +135,320 | 0.07% | 3,090,818 |
| 2020-02-20 | 2020-02-18 | 1.237 | 2,335,726 | -104,092 | 0.07% | 2,890,144 |
| 2020-02-19 | 2020-02-17 | 1.264 | 2,439,818 | +59,481 | 0.07% | 3,084,573 |
| 2020-02-18 | 2020-02-14 | 1.237 | 2,380,337 | +44,611 | 0.07% | 2,945,344 |
| 2020-02-17 | 2020-02-13 | 1.237 | 2,335,726 | -38,662 | 0.07% | 2,890,144 |
| 2020-02-14 | 2020-02-12 | 1.237 | 2,374,388 | +38,662 | 0.07% | 2,937,983 |
| 2020-02-13 | 2020-02-11 | 1.251 | 2,335,726 | -8,178 | 0.07% | 2,921,558 |
| 2020-02-12 | 2020-02-10 | 1.237 | 2,343,904 | -148,703 | 0.07% | 2,900,263 |
| 2020-02-06 | 2020-02-04 | 1.210 | 2,492,607 | -34,202 | 0.07% | 3,017,213 |
| 2020-02-05 | 2020-02-03 | 1.184 | 2,526,809 | +16,357 | 0.07% | 2,990,645 |
| 2020-02-04 | 2020-01-31 | 1.210 | 2,510,452 | -2,974 | 0.07% | 3,038,814 |
| 2020-02-03 | 2020-01-30 | 1.197 | 2,513,426 | -279,562 | 0.07% | 3,008,609 |
| 2020-01-31 | 2020-01-29 | 1.251 | 2,792,988 | -33,458 | 0.08% | 3,493,508 |
| 2020-01-30 | 2020-01-24 | 1.318 | 2,826,446 | +303,354 | 0.08% | 3,725,431 |
| 2020-01-29 | 2020-01-22 | 1.332 | 2,523,092 | -173,982 | 0.07% | 3,359,526 |
| 2020-01-23 | 2020-01-21 | 1.345 | 2,697,074 | +231,233 | 0.08% | 3,627,460 |
| 2020-01-22 | 2020-01-20 | 1.358 | 2,465,841 | -127,141 | 0.07% | 3,349,625 |
| 2020-01-21 | 2020-01-17 | 1.332 | 2,592,982 | -501,130 | 0.07% | 3,452,585 |
| 2020-01-20 | 2020-01-16 | 1.318 | 3,094,112 | +405,960 | 0.09% | 4,078,231 |
| 2020-01-17 | 2020-01-15 | 1.332 | 2,688,152 | -46,098 | 0.08% | 3,579,305 |
| 2020-01-16 | 2020-01-14 | 1.332 | 2,734,250 | +349,452 | 0.08% | 3,640,685 |
| 2020-01-15 | 2020-01-13 | 1.345 | 2,384,798 | -334,582 | 0.07% | 3,207,460 |
| 2020-01-14 | 2020-01-10 | 1.345 | 2,719,380 | +327,147 | 0.08% | 3,657,460 |
| 2020-01-13 | 2020-01-09 | 1.345 | 2,392,233 | -286,997 | 0.07% | 3,217,460 |
| 2020-01-10 | 2020-01-08 | 1.332 | 2,679,230 | +22,305 | 0.07% | 3,567,425 |
| 2020-01-09 | 2020-01-07 | 1.358 | 2,656,925 | -32,714 | 0.07% | 3,609,195 |
| 2020-01-08 | 2020-01-06 | 1.345 | 2,689,639 | +297,406 | 0.08% | 3,617,460 |
| 2020-01-07 | 2020-01-03 | 1.372 | 2,392,233 | -7,435 | 0.07% | 3,281,809 |
| 2020-01-06 | 2020-01-02 | 1.372 | 2,399,668 | -81,043 | 0.07% | 3,292,009 |
| 2020-01-02 | 2019-12-27 | 1.318 | 2,480,711 | -450,571 | 0.07% | 3,269,730 |
| 2019-12-30 | 2019-12-24 | 1.318 | 2,931,282 | +472,876 | 0.08% | 3,863,611 |
| 2019-12-27 | 2019-12-20 | 1.332 | 2,458,406 | -87,735 | 0.07% | 3,273,396 |
| 2019-12-23 | 2019-12-19 | 1.318 | 2,546,141 | +72,865 | 0.07% | 3,355,971 |
| 2019-12-20 | 2019-12-18 | 1.318 | 2,473,276 | +46,098 | 0.07% | 3,259,931 |
| 2019-12-19 | 2019-12-17 | 1.345 | 2,427,178 | -16,357 | 0.07% | 3,264,460 |
| 2019-12-18 | 2019-12-16 | 1.318 | 2,443,535 | -29,741 | 0.07% | 3,220,730 |
| 2019-12-17 | 2019-12-13 | 1.318 | 2,473,276 | -38,663 | 0.07% | 3,259,931 |
| 2019-12-16 | 2019-12-12 | 1.305 | 2,511,939 | -171,009 | 0.07% | 3,277,106 |
| 2019-12-13 | 2019-12-11 | 1.291 | 2,682,948 | -74,351 | 0.08% | 3,464,122 |
| 2019-12-12 | 2019-12-10 | 1.264 | 2,757,299 | +257,256 | 0.08% | 3,485,952 |
| 2019-12-10 | 2019-12-06 | 1.291 | 2,500,043 | +46,098 | 0.07% | 3,227,962 |
| 2019-12-06 | 2019-12-04 | 1.278 | 2,453,945 | +22,306 | 0.07% | 3,135,437 |
| 2019-12-05 | 2019-12-03 | 1.305 | 2,431,639 | -14,870 | 0.07% | 3,172,346 |
| 2019-12-04 | 2019-12-02 | 1.305 | 2,446,509 | -95,171 | 0.07% | 3,191,746 |
| 2019-12-03 | 2019-11-29 | 1.305 | 2,541,680 | +221,568 | 0.07% | 3,315,907 |
| 2019-12-02 | 2019-11-28 | 1.318 | 2,320,112 | -74,351 | 0.06% | 3,058,051 |
| 2019-11-29 | 2019-11-27 | 1.291 | 2,394,463 | -428,266 | 0.07% | 3,091,641 |
| 2019-11-28 | 2019-11-26 | 1.291 | 2,822,729 | +370,271 | 0.08% | 3,644,602 |
| 2019-11-27 | 2019-11-25 | 1.318 | 2,452,458 | -111,527 | 0.07% | 3,232,491 |
| 2019-11-26 | 2019-11-22 | 1.305 | 2,563,985 | +26,767 | 0.07% | 3,345,006 |
| 2019-11-25 | 2019-11-21 | 1.318 | 2,537,218 | +138,294 | 0.07% | 3,344,210 |
| 2019-11-22 | 2019-11-20 | 1.318 | 2,398,924 | +34,201 | 0.07% | 3,161,930 |
| 2019-11-21 | 2019-11-19 | 1.332 | 2,364,723 | +49,072 | 0.07% | 3,148,656 |
| 2019-11-19 | 2019-11-15 | 1.332 | 2,315,651 | -368,784 | 0.06% | 3,083,316 |
| 2019-11-18 | 2019-11-14 | 1.318 | 2,684,435 | +44,611 | 0.08% | 3,538,251 |
| 2019-11-15 | 2019-11-13 | 1.318 | 2,639,824 | +289,972 | 0.07% | 3,479,451 |
| 2019-11-14 | 2019-11-12 | 1.332 | 2,349,852 | +4,461 | 0.07% | 3,128,855 |
| 2019-11-13 | 2019-11-11 | 1.318 | 2,345,391 | -169,522 | 0.07% | 3,091,370 |
| 2019-11-12 | 2019-11-08 | 1.358 | 2,514,913 | +169,522 | 0.07% | 3,416,285 |
| 2019-11-11 | 2019-11-07 | 1.385 | 2,345,391 | -75,839 | 0.07% | 3,249,093 |
| 2019-11-07 | 2019-11-05 | 1.358 | 2,421,230 | +22,306 | 0.07% | 3,289,025 |
| 2019-11-06 | 2019-11-04 | 1.345 | 2,398,924 | +71,377 | 0.07% | 3,226,459 |
| 2019-11-05 | 2019-11-01 | 1.358 | 2,327,547 | -263,205 | 0.07% | 3,161,765 |
| 2019-11-04 | 2019-10-31 | 1.318 | 2,590,752 | +197,776 | 0.07% | 3,414,771 |
| 2019-11-01 | 2019-10-30 | 1.345 | 2,392,976 | +83,273 | 0.07% | 3,218,460 |
| 2019-10-31 | 2019-10-29 | 1.372 | 2,309,703 | +53,534 | 0.06% | 3,168,590 |
| 2019-10-30 | 2019-10-28 | 1.372 | 2,256,169 | +21,562 | 0.06% | 3,095,149 |
| 2019-10-29 | 2019-10-25 | 1.332 | 2,234,607 | -8,179 | 0.06% | 2,975,405 |
| 2019-10-28 | 2019-10-24 | 1.332 | 2,242,786 | -36,432 | 0.06% | 2,986,295 |
| 2019-10-25 | 2019-10-23 | 1.305 | 2,279,218 | +7,435 | 0.06% | 2,973,496 |
| 2019-10-24 | 2019-10-22 | 1.291 | 2,271,783 | +19,331 | 0.06% | 2,933,241 |
| 2019-10-23 | 2019-10-21 | 1.318 | 2,252,452 | +69,147 | 0.06% | 2,968,871 |
| 2019-10-22 | 2019-10-18 | 1.358 | 2,183,305 | +7,435 | 0.06% | 2,965,825 |
| 2019-10-18 | 2019-10-16 | 1.385 | 2,175,870 | +599,274 | 0.06% | 3,014,254 |
| 2019-10-16 | 2019-10-14 | 1.372 | 1,576,596 | +7,435 | 0.04% | 2,162,869 |
| 2019-10-15 | 2019-10-11 | 1.372 | 1,569,161 | +37,176 | 0.04% | 2,152,670 |
| 2019-10-10 | 2019-10-08 | 1.412 | 1,531,985 | -22,305 | 0.04% | 2,163,483 |
| 2019-10-09 | 2019-10-04 | 1.412 | 1,554,290 | +16,357 | 0.04% | 2,194,982 |
| 2019-10-03 | 2019-09-30 | 1.332 | 1,537,933 | -7,435 | 0.04% | 2,047,775 |
| 2019-10-02 | 2019-09-27 | 1.332 | 1,545,368 | -11,896 | 0.04% | 2,057,675 |
| 2019-09-30 | 2019-09-26 | 1.345 | 1,557,264 | +81,786 | 0.04% | 2,094,459 |
| 2019-09-27 | 2019-09-25 | 1.372 | 1,475,478 | +7,435 | 0.04% | 2,024,150 |
| 2019-09-26 | 2019-09-24 | 1.412 | 1,468,043 | +26,767 | 0.04% | 2,073,184 |
| 2019-09-25 | 2019-09-23 | 1.439 | 1,441,276 | -8,922 | 0.04% | 2,074,152 |
| 2019-09-24 | 2019-09-20 | 1.439 | 1,450,198 | -41,637 | 0.04% | 2,086,992 |
| 2019-09-23 | 2019-09-19 | 1.453 | 1,491,835 | +43,124 | 0.04% | 2,166,977 |
| 2019-09-20 | 2019-09-18 | 1.453 | 1,448,711 | -44,611 | 0.04% | 2,104,337 |
| 2019-09-19 | 2019-09-17 | 1.466 | 1,493,322 | -37,176 | 0.04% | 2,189,221 |
| 2019-09-17 | 2019-09-13 | 1.506 | 1,530,498 | +52,046 | 0.04% | 2,305,475 |
| 2019-09-16 | 2019-09-12 | 1.506 | 1,478,452 | +52,046 | 0.04% | 2,227,076 |
| 2019-09-06 | 2019-09-04 | 1.520 | 1,426,406 | +26,767 | 0.04% | 2,167,860 |
| 2019-08-28 | 2019-08-26 | 1.533 | 1,399,639 | +14,870 | 0.04% | 2,146,004 |
| 2019-07-29 | 2019-07-25 | 1.802 | 1,384,769 | -5,948 | 0.04% | 2,495,697 |
| 2019-07-26 | 2019-07-24 | 1.775 | 1,390,717 | -2,974 | 0.04% | 2,469,007 |
| 2019-07-25 | 2019-07-23 | 1.775 | 1,393,691 | +1,487 | 0.04% | 2,474,287 |
| 2019-07-19 | 2019-07-17 | 1.843 | 1,392,204 | +7,435 | 0.04% | 2,565,270 |
| 2019-07-18 | 2019-07-16 | 1.843 | 1,384,769 | -7,435 | 0.04% | 2,551,571 |
| 2019-07-11 | 2019-07-09 | 1.950 | 1,392,204 | +22,306 | 0.04% | 2,715,067 |
| 2019-07-08 | 2019-07-04 | 2.112 | 1,369,898 | +7,435 | 0.04% | 2,892,661 |
| 2019-07-03 | 2019-06-28 | 2.017 | 1,362,463 | -1,487 | 0.04% | 2,748,690 |
| 2019-07-02 | 2019-06-27 | 1.950 | 1,363,950 | +1,487 | 0.04% | 2,659,966 |
| 2019-06-04 | 2019-05-31 | 1.950 | 1,362,463 | -29,741 | 0.04% | 2,657,067 |
| 2019-06-03 | 2019-05-30 | 1.937 | 1,392,204 | -5,948 | 0.04% | 2,696,343 |
| 2019-05-31 | 2019-05-29 | 1.991 | 1,398,152 | -13,383 | 0.04% | 2,783,081 |
| 2019-05-30 | 2019-05-28 | 1.977 | 1,411,535 | +31,227 | 0.04% | 2,790,736 |
| 2019-05-29 | 2019-05-27 | 2.031 | 1,380,308 | +10,410 | 0.04% | 2,803,255 |
| 2019-05-28 | 2019-05-24 | 2.128 | 1,369,898 | -17,845 | 0.04% | 2,914,995 |
| 2019-05-27 | 2019-05-23 | 2.100 | 1,387,743 | +54,316 | 0.04% | 2,914,617 |
| 2019-05-24 | 2019-05-22 | 2.142 | 1,333,427 | -7,237 | 0.04% | 2,855,813 |
| 2019-05-23 | 2019-05-21 | 2.156 | 1,340,664 | -24,607 | 0.04% | 2,889,837 |
| 2019-05-22 | 2019-05-20 | 2.128 | 1,365,271 | +17,370 | 0.04% | 2,905,149 |
| 2019-05-21 | 2019-05-17 | 2.197 | 1,347,901 | +7,237 | 0.04% | 2,961,310 |
| 2019-05-20 | 2019-05-16 | 2.225 | 1,340,664 | -14,475 | 0.04% | 2,982,460 |
| 2019-05-16 | 2019-05-14 | 2.169 | 1,355,139 | -23,159 | 0.04% | 2,939,763 |
| 2019-05-15 | 2019-05-10 | 2.156 | 1,378,298 | -33,291 | 0.04% | 2,970,958 |
| 2019-05-14 | 2019-05-09 | 2.114 | 1,411,589 | +46,318 | 0.04% | 2,984,204 |
| 2019-05-10 | 2019-05-08 | 2.169 | 1,365,271 | -5,790 | 0.04% | 2,961,743 |
| 2019-05-09 | 2019-05-07 | 2.156 | 1,371,061 | -4,342 | 0.04% | 2,955,359 |
| 2019-05-08 | 2019-05-06 | 2.142 | 1,375,403 | +20,264 | 0.04% | 2,945,713 |
| 2019-05-06 | 2019-05-02 | 2.225 | 1,355,139 | -28,949 | 0.04% | 3,014,661 |
| 2019-05-03 | 2019-04-30 | 2.169 | 1,384,088 | -8,684 | 0.04% | 3,002,563 |
| 2019-05-02 | 2019-04-29 | 2.183 | 1,392,772 | +30,396 | 0.04% | 3,040,646 |
| 2019-04-30 | 2019-04-26 | 2.211 | 1,362,376 | -14,474 | 0.04% | 3,011,936 |
| 2019-04-29 | 2019-04-25 | 2.197 | 1,376,850 | +108,558 | 0.04% | 3,024,911 |
| 2019-04-26 | 2019-04-24 | 2.211 | 1,268,292 | -27,502 | 0.04% | 2,803,936 |
| 2019-04-25 | 2019-04-23 | 2.238 | 1,295,794 | +10,133 | 0.04% | 2,900,546 |
| 2019-04-24 | 2019-04-18 | 2.321 | 1,285,661 | +2,894 | 0.04% | 2,984,452 |
| 2019-04-23 | 2019-04-17 | 2.349 | 1,282,767 | +24,607 | 0.04% | 3,013,183 |
| 2019-04-18 | 2019-04-16 | 2.363 | 1,258,160 | -28,949 | 0.04% | 2,972,766 |
| 2019-04-17 | 2019-04-15 | 2.335 | 1,287,109 | +127,375 | 0.04% | 3,005,598 |
| 2019-04-16 | 2019-04-12 | 2.321 | 1,159,734 | -20,264 | 0.03% | 2,692,133 |
| 2019-04-15 | 2019-04-11 | 2.294 | 1,179,998 | +20,264 | 0.03% | 2,706,563 |
| 2019-04-11 | 2019-04-09 | 2.335 | 1,159,734 | -15,922 | 0.03% | 2,708,157 |
| 2019-04-10 | 2019-04-08 | 2.335 | 1,175,656 | -18,817 | 0.03% | 2,745,338 |
| 2019-04-09 | 2019-04-04 | 2.321 | 1,194,473 | +34,739 | 0.03% | 2,772,774 |
| 2019-04-08 | 2019-04-03 | 2.377 | 1,159,734 | -4,342 | 0.03% | 2,756,231 |
| 2019-04-04 | 2019-04-02 | 2.390 | 1,164,076 | -2,895 | 0.03% | 2,782,635 |
| 2019-04-03 | 2019-04-01 | 2.404 | 1,166,971 | +7,237 | 0.03% | 2,805,680 |
| 2019-04-02 | 2019-03-29 | 2.308 | 1,159,734 | -24,607 | 0.03% | 2,676,108 |
| 2019-04-01 | 2019-03-28 | 2.238 | 1,184,341 | +8,685 | 0.03% | 2,651,066 |
| 2019-03-29 | 2019-03-27 | 2.321 | 1,175,656 | -46,318 | 0.03% | 2,729,093 |
| 2019-03-28 | 2019-03-26 | 2.280 | 1,221,974 | +4,342 | 0.04% | 2,785,959 |
| 2019-03-27 | 2019-03-25 | 2.294 | 1,217,632 | +33,291 | 0.03% | 2,792,884 |
| 2019-03-26 | 2019-03-22 | 2.363 | 1,184,341 | -5,789 | 0.03% | 2,798,348 |
| 2019-03-25 | 2019-03-21 | 2.335 | 1,190,130 | -15,922 | 0.03% | 2,779,137 |
| 2019-03-22 | 2019-03-20 | 2.335 | 1,206,052 | -30,396 | 0.03% | 2,816,317 |
| 2019-03-21 | 2019-03-19 | 2.308 | 1,236,448 | -24,607 | 0.04% | 2,853,127 |
| 2019-03-20 | 2019-03-18 | 2.335 | 1,261,055 | -340,149 | 0.04% | 2,944,757 |
| 2019-03-19 | 2019-03-15 | 2.225 | 1,601,204 | -69,477 | 0.05% | 3,562,061 |
| 2019-03-18 | 2019-03-14 | 2.114 | 1,670,681 | +43,423 | 0.05% | 3,531,944 |
| 2019-03-15 | 2019-03-13 | 2.197 | 1,627,258 | +15,922 | 0.05% | 3,575,052 |
| 2019-03-11 | 2019-03-07 | 2.073 | 1,611,336 | -15,922 | 0.05% | 3,339,690 |
| 2019-03-08 | 2019-03-06 | 2.059 | 1,627,258 | +34,739 | 0.05% | 3,350,206 |
| 2019-03-07 | 2019-03-05 | 2.114 | 1,592,519 | +17,369 | 0.05% | 3,366,703 |
| 2019-03-06 | 2019-03-04 | 2.100 | 1,575,150 | -8,685 | 0.05% | 3,308,219 |
| 2019-03-05 | 2019-03-01 | 2.031 | 1,583,835 | -28,948 | 0.05% | 3,217,037 |
| 2019-03-04 | 2019-02-28 | 2.045 | 1,612,783 | +150,534 | 0.05% | 3,298,120 |
| 2019-03-01 | 2019-02-27 | 2.004 | 1,462,249 | +44,870 | 0.04% | 2,929,666 |
| 2019-02-28 | 2019-02-26 | 1.865 | 1,417,379 | +27,502 | 0.04% | 2,643,922 |
| 2019-02-27 | 2019-02-25 | 1.879 | 1,389,877 | -23,159 | 0.04% | 2,611,825 |
| 2019-02-26 | 2019-02-22 | 1.838 | 1,413,036 | -17,370 | 0.04% | 2,596,771 |
| 2019-02-25 | 2019-02-21 | 1.838 | 1,430,406 | +39,081 | 0.04% | 2,628,692 |
| 2019-02-22 | 2019-02-20 | 1.824 | 1,391,325 | +31,844 | 0.04% | 2,537,648 |
| 2019-02-19 | 2019-02-15 | 1.796 | 1,359,481 | -36,186 | 0.04% | 2,441,998 |
| 2019-02-18 | 2019-02-14 | 1.810 | 1,395,667 | +36,186 | 0.04% | 2,526,282 |
| 2019-02-15 | 2019-02-13 | 1.838 | 1,359,481 | -1,447 | 0.04% | 2,498,352 |
| 2019-02-14 | 2019-02-12 | 1.824 | 1,360,928 | +7,237 | 0.04% | 2,482,206 |
| 2019-02-13 | 2019-02-11 | 1.852 | 1,353,691 | -1,448 | 0.04% | 2,506,416 |
| 2019-02-12 | 2019-02-08 | 1.852 | 1,355,139 | +15,922 | 0.04% | 2,509,097 |
| 2019-02-08 | 2019-01-31 | 1.824 | 1,339,217 | +15,922 | 0.04% | 2,442,607 |
| 2019-02-01 | 2019-01-30 | 1.824 | 1,323,295 | +41,976 | 0.04% | 2,413,567 |
| 2019-01-31 | 2019-01-29 | 1.824 | 1,281,319 | +2,895 | 0.04% | 2,337,007 |
| 2019-01-30 | 2019-01-28 | 1.824 | 1,278,424 | -8,685 | 0.04% | 2,331,727 |
| 2019-01-28 | 2019-01-24 | 1.852 | 1,287,109 | +15,922 | 0.04% | 2,383,137 |
| 2019-01-23 | 2019-01-21 | 1.769 | 1,271,187 | +14,474 | 0.04% | 2,248,269 |
| 2019-01-22 | 2019-01-18 | 1.782 | 1,256,713 | -27,501 | 0.04% | 2,240,034 |
| 2019-01-21 | 2019-01-17 | 1.755 | 1,284,214 | +27,501 | 0.04% | 2,253,564 |
| 2019-01-18 | 2019-01-16 | 1.796 | 1,256,713 | +14,475 | 0.04% | 2,257,399 |
| 2019-01-16 | 2019-01-14 | 1.782 | 1,242,238 | -17,370 | 0.04% | 2,214,233 |
| 2019-01-15 | 2019-01-11 | 1.796 | 1,259,608 | +15,922 | 0.04% | 2,262,599 |
| 2019-01-11 | 2019-01-09 | 1.796 | 1,243,686 | -8,684 | 0.04% | 2,233,999 |
| 2019-01-10 | 2019-01-08 | 1.755 | 1,252,370 | -21,712 | 0.04% | 2,197,684 |
| 2019-01-09 | 2019-01-07 | 1.741 | 1,274,082 | +4,342 | 0.04% | 2,218,180 |
| 2019-01-08 | 2019-01-04 | 1.727 | 1,269,740 | +14,475 | 0.04% | 2,193,076 |
| 2019-01-07 | 2019-01-03 | 1.727 | 1,255,265 | -24,607 | 0.04% | 2,168,075 |
| 2019-01-04 | 2019-01-02 | 1.713 | 1,279,872 | +21,712 | 0.04% | 2,192,891 |
| 2019-01-03 | 2018-12-31 | 1.755 | 1,258,160 | -31,844 | 0.04% | 2,207,844 |
| 2019-01-02 | 2018-12-27 | 1.755 | 1,290,004 | -17,369 | 0.04% | 2,263,725 |
| 2018-12-28 | 2018-12-24 | 1.755 | 1,307,373 | +63,687 | 0.04% | 2,294,204 |
| 2018-12-27 | 2018-12-20 | 1.810 | 1,243,686 | +28,949 | 0.04% | 2,251,183 |
| 2018-12-21 | 2018-12-19 | 1.838 | 1,214,737 | -26,054 | 0.03% | 2,232,352 |
| 2018-12-20 | 2018-12-18 | 1.810 | 1,240,791 | +26,054 | 0.04% | 2,245,943 |
| 2018-12-18 | 2018-12-14 | 1.865 | 1,214,737 | -33,291 | 0.03% | 2,265,921 |
| 2018-12-17 | 2018-12-13 | 1.879 | 1,248,028 | -17,369 | 0.04% | 2,345,266 |
| 2018-12-14 | 2018-12-12 | 1.865 | 1,265,397 | +50,660 | 0.04% | 2,360,420 |
| 2018-12-13 | 2018-12-11 | 1.893 | 1,214,737 | -26,054 | 0.03% | 2,299,491 |
| 2018-12-12 | 2018-12-10 | 1.824 | 1,240,791 | +17,370 | 0.04% | 2,263,088 |
| 2018-12-11 | 2018-12-07 | 1.838 | 1,223,421 | -17,370 | 0.04% | 2,248,311 |
| 2018-12-10 | 2018-12-06 | 1.838 | 1,240,791 | -2,895 | 0.04% | 2,280,232 |
| 2018-12-07 | 2018-12-05 | 1.852 | 1,243,686 | -7,237 | 0.04% | 2,302,737 |
| 2018-12-06 | 2018-12-04 | 1.879 | 1,250,923 | +5,790 | 0.04% | 2,350,706 |
| 2018-12-05 | 2018-12-03 | 1.865 | 1,245,133 | +7,237 | 0.04% | 2,322,621 |
| 2018-12-04 | 2018-11-30 | 1.852 | 1,237,896 | -5,790 | 0.04% | 2,292,017 |
| 2018-12-03 | 2018-11-29 | 1.838 | 1,243,686 | -8,684 | 0.04% | 2,285,552 |
| 2018-11-30 | 2018-11-28 | 1.852 | 1,252,370 | -65,135 | 0.04% | 2,318,816 |
| 2018-11-29 | 2018-11-27 | 1.796 | 1,317,505 | +21,711 | 0.04% | 2,366,598 |
| 2018-11-28 | 2018-11-26 | 1.838 | 1,295,794 | -5,789 | 0.04% | 2,381,313 |
| 2018-11-27 | 2018-11-23 | 1.824 | 1,301,583 | +23,159 | 0.04% | 2,373,967 |
| 2018-11-26 | 2018-11-22 | 1.852 | 1,278,424 | +5,789 | 0.04% | 2,367,056 |
| 2018-11-23 | 2018-11-21 | 1.865 | 1,272,635 | -14,474 | 0.04% | 2,373,922 |
| 2018-11-22 | 2018-11-20 | 1.865 | 1,287,109 | +14,474 | 0.04% | 2,400,921 |
| 2018-11-21 | 2018-11-19 | 1.907 | 1,272,635 | -41,975 | 0.04% | 2,426,676 |
| 2018-11-19 | 2018-11-15 | 1.907 | 1,314,610 | -36,186 | 0.04% | 2,506,714 |
| 2018-11-12 | 2018-11-08 | 1.796 | 1,350,796 | -49,213 | 0.04% | 2,426,397 |
| 2018-11-09 | 2018-11-07 | 1.769 | 1,400,009 | -14,475 | 0.04% | 2,476,108 |
| 2018-11-08 | 2018-11-06 | 1.727 | 1,414,484 | -10,132 | 0.04% | 2,443,075 |
| 2018-11-07 | 2018-11-05 | 1.686 | 1,424,616 | -30,396 | 0.04% | 2,401,521 |
| 2018-11-06 | 2018-11-02 | 1.686 | 1,455,012 | +27,501 | 0.04% | 2,452,761 |
| 2018-11-05 | 2018-11-01 | 1.630 | 1,427,511 | +7,237 | 0.04% | 2,327,503 |
| 2018-11-02 | 2018-10-31 | 1.617 | 1,420,274 | -49,213 | 0.04% | 2,296,079 |
| 2018-11-01 | 2018-10-30 | 1.589 | 1,469,487 | -14,474 | 0.04% | 2,335,030 |
| 2018-10-31 | 2018-10-29 | 1.589 | 1,483,961 | +92,636 | 0.04% | 2,358,029 |
| 2018-10-30 | 2018-10-26 | 1.644 | 1,391,325 | -53,555 | 0.04% | 2,287,728 |
| 2018-10-29 | 2018-10-25 | 1.589 | 1,444,880 | +7,237 | 0.04% | 2,295,929 |
| 2018-10-26 | 2018-10-24 | 1.630 | 1,437,643 | -11,579 | 0.04% | 2,344,023 |
| 2018-10-25 | 2018-10-23 | 1.630 | 1,449,222 | +24,606 | 0.04% | 2,362,902 |
| 2018-10-23 | 2018-10-19 | 1.644 | 1,424,616 | -224,353 | 0.04% | 2,342,468 |
| 2018-10-22 | 2018-10-18 | 1.589 | 1,648,969 | +17,369 | 0.05% | 2,620,228 |
| 2018-10-18 | 2018-10-15 | 1.603 | 1,631,600 | +17,369 | 0.05% | 2,615,173 |
| 2018-10-16 | 2018-10-12 | 1.630 | 1,614,231 | +11,580 | 0.05% | 2,631,943 |
| 2018-10-15 | 2018-10-11 | 1.658 | 1,602,651 | -21,712 | 0.05% | 2,657,351 |
| 2018-10-12 | 2018-10-10 | 1.727 | 1,624,363 | -18,817 | 0.05% | 2,805,575 |
| 2018-10-11 | 2018-10-09 | 1.727 | 1,643,180 | +50,661 | 0.05% | 2,838,076 |
| 2018-10-10 | 2018-10-08 | 1.755 | 1,592,519 | +123,032 | 0.05% | 2,794,584 |
| 2018-10-09 | 2018-10-05 | 1.782 | 1,469,487 | -15,921 | 0.04% | 2,619,294 |
| 2018-10-08 | 2018-10-04 | 1.796 | 1,485,408 | +1,447 | 0.04% | 2,668,197 |
| 2018-10-05 | 2018-10-03 | 1.810 | 1,483,961 | +34,739 | 0.04% | 2,686,103 |
| 2018-10-04 | 2018-10-02 | 1.810 | 1,449,222 | -47,766 | 0.04% | 2,623,222 |
| 2018-10-03 | 2018-09-28 | 1.810 | 1,496,988 | -17,369 | 0.04% | 2,709,683 |
| 2018-10-02 | 2018-09-27 | 1.824 | 1,514,357 | +37,633 | 0.04% | 2,762,047 |
| 2018-09-28 | 2018-09-26 | 1.852 | 1,476,724 | -28,949 | 0.04% | 2,734,217 |
| 2018-09-27 | 2018-09-24 | 1.810 | 1,505,673 | +15,922 | 0.04% | 2,725,403 |
| 2018-09-26 | 2018-09-21 | 1.865 | 1,489,751 | +15,922 | 0.04% | 2,778,921 |
| 2018-09-24 | 2018-09-20 | 1.838 | 1,473,829 | -37,633 | 0.04% | 2,708,492 |
| 2018-09-21 | 2018-09-19 | 1.824 | 1,511,462 | -24,607 | 0.04% | 2,756,766 |
| 2018-09-20 | 2018-09-18 | 1.796 | 1,536,069 | +23,159 | 0.04% | 2,759,198 |
| 2018-09-19 | 2018-09-17 | 1.810 | 1,512,910 | +18,817 | 0.04% | 2,738,503 |
| 2018-09-18 | 2018-09-14 | 1.824 | 1,494,093 | -5,790 | 0.04% | 2,725,087 |
| 2018-09-17 | 2018-09-13 | 1.838 | 1,499,883 | -60,792 | 0.04% | 2,756,372 |
| 2018-09-14 | 2018-09-12 | 1.796 | 1,560,675 | +13,026 | 0.04% | 2,803,397 |
| 2018-09-13 | 2018-09-11 | 1.796 | 1,547,649 | +2,895 | 0.04% | 2,779,999 |
| 2018-09-12 | 2018-09-10 | 1.810 | 1,544,754 | +18,817 | 0.04% | 2,796,143 |
| 2018-09-11 | 2018-09-07 | 1.838 | 1,525,937 | +2,895 | 0.04% | 2,804,252 |
| 2018-09-10 | 2018-09-06 | 1.838 | 1,523,042 | -2,895 | 0.04% | 2,798,932 |
| 2018-09-07 | 2018-09-05 | 1.865 | 1,525,937 | +28,949 | 0.04% | 2,846,421 |
| 2018-09-06 | 2018-09-04 | 1.893 | 1,496,988 | -44,871 | 0.04% | 2,833,790 |
| 2018-09-05 | 2018-09-03 | 1.879 | 1,541,859 | +37,634 | 0.04% | 2,897,426 |
| 2018-09-04 | 2018-08-31 | 1.907 | 1,504,225 | +26,054 | 0.04% | 2,868,274 |
| 2018-09-03 | 2018-08-30 | 1.948 | 1,478,171 | +27,501 | 0.04% | 2,879,868 |
| 2018-08-31 | 2018-08-29 | 1.962 | 1,450,670 | -70,925 | 0.04% | 2,846,333 |
| 2018-08-30 | 2018-08-28 | 1.990 | 1,521,595 | -72,372 | 0.04% | 3,027,543 |
| 2018-08-29 | 2018-08-27 | 1.976 | 1,593,967 | -15,922 | 0.05% | 3,149,518 |
| 2018-08-28 | 2018-08-24 | 1.962 | 1,609,889 | -8,684 | 0.05% | 3,158,734 |
| 2018-08-27 | 2018-08-23 | 1.962 | 1,618,573 | +78,162 | 0.05% | 3,175,773 |
| 2018-08-24 | 2018-08-22 | 1.962 | 1,540,411 | +31,843 | 0.04% | 3,022,413 |
| 2018-08-23 | 2018-08-21 | 1.962 | 1,508,568 | -69,477 | 0.04% | 2,959,934 |
| 2018-08-22 | 2018-08-20 | 1.893 | 1,578,045 | +2,895 | 0.05% | 2,987,231 |
| 2018-08-21 | 2018-08-17 | 1.865 | 1,575,150 | -21,712 | 0.05% | 2,938,221 |
| 2018-08-20 | 2018-08-16 | 1.865 | 1,596,862 | +11,580 | 0.05% | 2,978,722 |
| 2018-08-17 | 2018-08-15 | 1.865 | 1,585,282 | +10,132 | 0.05% | 2,957,121 |
| 2018-08-16 | 2018-08-14 | 1.907 | 1,575,150 | -7,237 | 0.05% | 3,003,515 |
| 2018-08-15 | 2018-08-13 | 1.921 | 1,582,387 | -21,712 | 0.05% | 3,039,179 |
| 2018-08-14 | 2018-08-10 | 1.948 | 1,604,099 | +41,976 | 0.05% | 3,125,209 |
| 2018-08-13 | 2018-08-09 | 1.934 | 1,562,123 | +24,607 | 0.04% | 3,021,844 |
| 2018-08-10 | 2018-08-08 | 1.907 | 1,537,516 | -39,081 | 0.04% | 2,931,754 |
| 2018-08-09 | 2018-08-07 | 1.921 | 1,576,597 | +8,684 | 0.05% | 3,028,059 |
| 2018-08-08 | 2018-08-06 | 1.879 | 1,567,913 | -33,291 | 0.05% | 2,946,386 |
| 2018-08-07 | 2018-08-03 | 1.907 | 1,601,204 | -39,081 | 0.05% | 3,053,195 |
| 2018-08-06 | 2018-08-02 | 1.907 | 1,640,285 | +63,688 | 0.05% | 3,127,715 |
| 2018-08-03 | 2018-08-01 | 1.948 | 1,576,597 | -17,370 | 0.05% | 3,071,628 |
| 2018-08-02 | 2018-07-31 | 1.962 | 1,593,967 | -82,504 | 0.05% | 3,127,494 |
| 2018-08-01 | 2018-07-30 | 1.948 | 1,676,471 | -23,159 | 0.05% | 3,266,209 |
| 2018-07-31 | 2018-07-27 | 1.948 | 1,699,630 | +30,396 | 0.05% | 3,311,329 |
| 2018-07-30 | 2018-07-26 | 1.976 | 1,669,234 | +24,607 | 0.05% | 3,298,239 |
| 2018-07-27 | 2018-07-25 | 1.934 | 1,644,627 | +17,369 | 0.05% | 3,181,444 |
| 2018-07-25 | 2018-07-23 | 1.907 | 1,627,258 | -17,369 | 0.05% | 3,102,875 |
| 2018-07-24 | 2018-07-20 | 1.852 | 1,644,627 | -30,396 | 0.05% | 3,045,096 |
| 2018-07-23 | 2018-07-19 | 1.865 | 1,675,023 | +23,159 | 0.05% | 3,124,520 |
| 2018-07-20 | 2018-07-18 | 1.865 | 1,651,864 | -27,502 | 0.05% | 3,081,320 |
| 2018-07-19 | 2018-07-17 | 1.852 | 1,679,366 | +10,132 | 0.05% | 3,109,417 |
| 2018-07-18 | 2018-07-16 | 1.865 | 1,669,234 | -20,264 | 0.05% | 3,113,722 |
| 2018-07-17 | 2018-07-13 | 1.865 | 1,689,498 | +4,342 | 0.05% | 3,151,521 |
| 2018-07-13 | 2018-07-11 | 1.852 | 1,685,156 | -14,474 | 0.05% | 3,120,137 |
| 2018-07-12 | 2018-07-10 | 1.907 | 1,699,630 | +52,108 | 0.05% | 3,240,875 |
| 2018-07-11 | 2018-07-09 | 1.934 | 1,647,522 | -18,817 | 0.05% | 3,187,044 |
| 2018-07-10 | 2018-07-06 | 1.893 | 1,666,339 | +17,370 | 0.05% | 3,154,371 |
| 2018-07-09 | 2018-07-05 | 1.865 | 1,648,969 | +37,633 | 0.05% | 3,075,920 |
| 2018-07-06 | 2018-07-04 | 1.893 | 1,611,336 | +47,042 | 0.05% | 3,050,250 |
| 2018-07-05 | 2018-07-03 | 1.976 | 1,564,294 | -30,396 | 0.04% | 3,090,888 |
| 2018-07-04 | 2018-06-29 | 1.990 | 1,594,690 | -44,871 | 0.05% | 3,172,982 |
| 2018-07-03 | 2018-06-28 | 1.907 | 1,639,561 | -1,448 | 0.05% | 3,126,335 |
| 2018-06-29 | 2018-06-27 | 1.948 | 1,641,009 | +34,739 | 0.05% | 3,197,120 |
| 2018-06-28 | 2018-06-26 | 2.073 | 1,606,270 | +21,712 | 0.05% | 3,329,190 |
| 2018-06-27 | 2018-06-25 | 2.114 | 1,584,558 | +23,159 | 0.05% | 3,349,873 |
| 2018-06-26 | 2018-06-22 | 2.169 | 1,561,399 | +65,135 | 0.04% | 3,387,212 |
| 2018-06-25 | 2018-06-21 | 2.225 | 1,496,264 | +20,264 | 0.04% | 3,328,610 |
| 2018-06-22 | 2018-06-20 | 2.308 | 1,476,000 | -44,871 | 0.04% | 3,405,898 |
| 2018-06-21 | 2018-06-19 | 2.294 | 1,520,871 | +130,270 | 0.04% | 3,488,424 |
| 2018-06-20 | 2018-06-15 | 2.390 | 1,390,601 | -79,609 | 0.04% | 3,324,126 |
| 2018-06-19 | 2018-06-14 | 2.321 | 1,470,210 | -65,135 | 0.04% | 3,412,852 |
| 2018-06-15 | 2018-06-13 | 2.335 | 1,535,345 | +49,213 | 0.04% | 3,585,267 |
| 2018-06-14 | 2018-06-12 | 2.377 | 1,486,132 | +96,978 | 0.04% | 3,531,951 |
| 2018-06-13 | 2018-06-11 | 2.404 | 1,389,154 | +14,475 | 0.04% | 3,339,861 |
| 2018-06-12 | 2018-06-08 | 2.377 | 1,374,679 | +31,844 | 0.04% | 3,267,071 |
| 2018-06-11 | 2018-06-07 | 2.404 | 1,342,835 | -14,475 | 0.04% | 3,228,499 |
| 2018-06-08 | 2018-06-06 | 2.377 | 1,357,310 | +14,475 | 0.04% | 3,225,792 |
| 2018-06-07 | 2018-06-05 | 2.390 | 1,342,835 | +23,159 | 0.04% | 3,209,945 |
| 2018-06-06 | 2018-06-04 | 2.390 | 1,319,676 | -47,766 | 0.04% | 3,154,585 |
| 2018-06-05 | 2018-06-01 | 2.349 | 1,367,442 | -7,237 | 0.04% | 3,212,082 |
| 2018-06-04 | 2018-05-31 | 2.335 | 1,374,679 | +21,711 | 0.04% | 3,210,087 |
| 2018-06-01 | 2018-05-30 | 2.321 | 1,352,968 | +14,475 | 0.04% | 3,140,694 |
| 2018-05-31 | 2018-05-29 | 2.349 | 1,338,493 | -7,237 | 0.04% | 3,144,082 |
| 2018-05-30 | 2018-05-28 | 2.335 | 1,345,730 | -57,898 | 0.04% | 3,142,487 |
| 2018-05-29 | 2018-05-25 | 2.421 | 1,403,628 | -53,555 | 0.04% | 3,397,948 |
| 2018-05-28 | 2018-05-24 | 2.350 | 1,457,183 | +19,398 | 0.04% | 3,424,449 |
| 2018-05-25 | 2018-05-23 | 2.378 | 1,437,785 | +56,509 | 0.04% | 3,419,572 |
| 2018-05-24 | 2018-05-21 | 2.393 | 1,381,276 | +131,385 | 0.04% | 3,304,728 |
| 2018-05-23 | 2018-05-18 | 2.463 | 1,249,891 | -45,208 | 0.04% | 3,078,860 |
| 2018-05-21 | 2018-05-17 | 2.449 | 1,295,099 | +46,621 | 0.04% | 3,171,887 |
| 2018-05-17 | 2018-05-15 | 2.492 | 1,248,478 | +7,063 | 0.04% | 3,110,729 |
| 2018-05-16 | 2018-05-14 | 2.492 | 1,241,415 | -4,238 | 0.04% | 3,093,130 |
| 2018-05-15 | 2018-05-11 | 2.477 | 1,245,653 | -5,651 | 0.04% | 3,086,055 |
| 2018-05-14 | 2018-05-10 | 2.463 | 1,251,304 | -46,620 | 0.04% | 3,082,341 |
| 2018-05-11 | 2018-05-09 | 2.393 | 1,297,924 | -1,413 | 0.04% | 3,105,307 |
| 2018-05-10 | 2018-05-08 | 2.378 | 1,299,337 | -31,080 | 0.04% | 3,090,293 |
| 2018-05-09 | 2018-05-07 | 2.350 | 1,330,417 | +1,413 | 0.04% | 3,126,543 |
| 2018-05-08 | 2018-05-04 | 2.364 | 1,329,004 | +24,016 | 0.04% | 3,142,037 |
| 2018-05-07 | 2018-05-03 | 2.378 | 1,304,988 | -16,953 | 0.04% | 3,103,733 |
| 2018-05-04 | 2018-05-02 | 2.378 | 1,321,941 | +2,826 | 0.04% | 3,144,053 |
| 2018-05-03 | 2018-04-30 | 2.407 | 1,319,115 | +1,413 | 0.04% | 3,174,681 |
| 2018-05-02 | 2018-04-27 | 2.407 | 1,317,702 | -31,081 | 0.04% | 3,171,281 |
| 2018-04-30 | 2018-04-26 | 2.364 | 1,348,783 | +46,621 | 0.04% | 3,188,799 |
| 2018-04-27 | 2018-04-25 | 2.378 | 1,302,162 | +1,412 | 0.04% | 3,097,012 |
| 2018-04-26 | 2018-04-24 | 2.407 | 1,300,750 | +4,239 | 0.04% | 3,130,483 |
| 2018-04-25 | 2018-04-23 | 2.378 | 1,296,511 | +36,731 | 0.04% | 3,083,572 |
| 2018-04-24 | 2018-04-20 | 2.421 | 1,259,780 | -9,889 | 0.04% | 3,049,716 |
| 2018-04-23 | 2018-04-19 | 2.449 | 1,269,669 | -8,477 | 0.04% | 3,109,605 |
| 2018-04-20 | 2018-04-18 | 2.449 | 1,278,146 | -89,002 | 0.04% | 3,130,366 |
| 2018-04-19 | 2018-04-17 | 2.364 | 1,367,148 | +15,540 | 0.04% | 3,232,217 |
| 2018-04-18 | 2018-04-16 | 2.407 | 1,351,608 | +16,953 | 0.04% | 3,252,882 |
| 2018-04-17 | 2018-04-13 | 2.463 | 1,334,655 | -7,064 | 0.04% | 3,287,660 |
| 2018-04-16 | 2018-04-12 | 2.477 | 1,341,719 | +4,238 | 0.04% | 3,324,055 |
| 2018-04-13 | 2018-04-11 | 2.506 | 1,337,481 | -38,144 | 0.04% | 3,351,425 |
| 2018-04-12 | 2018-04-10 | 2.492 | 1,375,625 | +76,288 | 0.04% | 3,427,530 |
| 2018-04-11 | 2018-04-09 | 2.477 | 1,299,337 | -60,748 | 0.04% | 3,219,055 |
| 2018-04-10 | 2018-04-06 | 2.407 | 1,360,085 | +43,795 | 0.04% | 3,273,283 |
| 2018-04-09 | 2018-04-04 | 2.477 | 1,316,290 | -64,986 | 0.04% | 3,261,056 |
| 2018-04-06 | 2018-04-03 | 2.477 | 1,381,276 | +46,621 | 0.04% | 3,422,056 |
| 2018-04-04 | 2018-03-29 | 2.534 | 1,334,655 | +2,825 | 0.04% | 3,382,133 |
| 2018-04-03 | 2018-03-28 | 2.520 | 1,331,830 | +12,715 | 0.04% | 3,356,119 |
| 2018-03-29 | 2018-03-27 | 2.562 | 1,319,115 | -21,191 | 0.04% | 3,380,102 |
| 2018-03-28 | 2018-03-26 | 2.562 | 1,340,306 | -24,017 | 0.04% | 3,434,402 |
| 2018-03-27 | 2018-03-23 | 2.548 | 1,364,323 | +33,906 | 0.04% | 3,476,628 |
| 2018-03-26 | 2018-03-22 | 2.619 | 1,330,417 | +7,064 | 0.04% | 3,484,401 |
| 2018-03-23 | 2018-03-21 | 2.647 | 1,323,353 | +5,651 | 0.04% | 3,503,369 |
| 2018-03-22 | 2018-03-20 | 2.690 | 1,317,702 | +8,476 | 0.04% | 3,544,373 |
| 2018-03-21 | 2018-03-19 | 2.718 | 1,309,226 | +8,476 | 0.04% | 3,558,643 |
| 2018-03-20 | 2018-03-16 | 2.746 | 1,300,750 | +1,413 | 0.04% | 3,572,433 |
| 2018-03-19 | 2018-03-15 | 2.732 | 1,299,337 | -36,731 | 0.04% | 3,550,158 |
| 2018-03-16 | 2018-03-14 | 2.704 | 1,336,068 | +36,731 | 0.04% | 3,612,688 |
| 2018-03-15 | 2018-03-13 | 2.676 | 1,299,337 | -11,302 | 0.04% | 3,476,580 |
| 2018-03-14 | 2018-03-12 | 2.690 | 1,310,639 | -73,462 | 0.04% | 3,525,375 |
| 2018-03-13 | 2018-03-09 | 2.661 | 1,384,101 | +57,922 | 0.04% | 3,683,784 |
| 2018-03-12 | 2018-03-08 | 2.704 | 1,326,179 | +25,429 | 0.04% | 3,585,949 |
| 2018-03-09 | 2018-03-07 | 2.704 | 1,300,750 | -25,429 | 0.04% | 3,517,190 |
| 2018-03-08 | 2018-03-06 | 2.718 | 1,326,179 | -35,318 | 0.04% | 3,604,723 |
| 2018-03-07 | 2018-03-05 | 2.690 | 1,361,497 | +52,271 | 0.04% | 3,662,173 |
| 2018-03-06 | 2018-03-02 | 2.746 | 1,309,226 | -14,127 | 0.04% | 3,595,712 |
| 2018-03-05 | 2018-03-01 | 2.746 | 1,323,353 | +11,301 | 0.04% | 3,634,511 |
| 2018-03-02 | 2018-02-28 | 2.746 | 1,312,052 | -66,398 | 0.04% | 3,603,474 |
| 2018-03-01 | 2018-02-27 | 2.746 | 1,378,450 | +55,097 | 0.04% | 3,785,832 |
| 2018-02-27 | 2018-02-23 | 2.831 | 1,323,353 | +5,651 | 0.04% | 3,746,919 |
| 2018-02-26 | 2018-02-22 | 2.831 | 1,317,702 | -12,715 | 0.04% | 3,730,919 |
| 2018-02-23 | 2018-02-21 | 2.888 | 1,330,417 | -53,684 | 0.04% | 3,842,258 |
| 2018-02-22 | 2018-02-20 | 2.831 | 1,384,101 | +97,479 | 0.04% | 3,918,920 |
| 2018-02-21 | 2018-02-15 | 2.874 | 1,286,622 | -81,939 | 0.04% | 3,697,563 |
| 2018-02-20 | 2018-02-13 | 2.746 | 1,368,561 | +26,842 | 0.04% | 3,758,672 |
| 2018-02-14 | 2018-02-12 | 2.647 | 1,341,719 | +8,476 | 0.04% | 3,551,990 |
| 2018-02-13 | 2018-02-09 | 2.591 | 1,333,243 | -69,224 | 0.04% | 3,454,053 |
| 2018-02-12 | 2018-02-08 | 2.690 | 1,402,467 | +18,366 | 0.04% | 3,772,375 |
| 2018-02-09 | 2018-02-07 | 2.661 | 1,384,101 | +50,858 | 0.04% | 3,683,784 |
| 2018-02-08 | 2018-02-06 | 2.633 | 1,333,243 | -86,177 | 0.04% | 3,510,677 |
| 2018-02-07 | 2018-02-05 | 2.761 | 1,419,420 | +38,144 | 0.04% | 3,918,448 |
| 2018-02-06 | 2018-02-02 | 2.831 | 1,381,276 | -16,953 | 0.04% | 3,910,921 |
| 2018-02-05 | 2018-02-01 | 2.846 | 1,398,229 | +74,876 | 0.04% | 3,978,716 |
| 2018-02-02 | 2018-01-31 | 2.987 | 1,323,353 | -35,319 | 0.04% | 3,952,999 |
| 2018-02-01 | 2018-01-30 | 3.030 | 1,358,672 | +32,493 | 0.04% | 4,116,205 |
| 2018-01-31 | 2018-01-29 | 3.086 | 1,326,179 | +43,795 | 0.04% | 4,092,863 |
| 2018-01-30 | 2018-01-26 | 2.973 | 1,282,384 | -38,144 | 0.04% | 3,812,466 |
| 2018-01-29 | 2018-01-25 | 2.874 | 1,320,528 | -42,382 | 0.04% | 3,795,004 |
| 2018-01-26 | 2018-01-24 | 2.732 | 1,362,910 | +42,382 | 0.04% | 3,723,858 |
| 2018-01-25 | 2018-01-23 | 2.789 | 1,320,528 | +25,429 | 0.04% | 3,682,836 |
| 2018-01-24 | 2018-01-22 | 2.874 | 1,295,099 | +96,066 | 0.04% | 3,721,925 |
| 2018-01-23 | 2018-01-19 | 2.860 | 1,199,033 | -15,540 | 0.04% | 3,428,870 |
| 2018-01-22 | 2018-01-18 | 2.775 | 1,214,573 | -15,540 | 0.04% | 3,370,143 |
| 2018-01-19 | 2018-01-17 | 2.930 | 1,230,113 | -120,082 | 0.04% | 3,604,823 |
| 2018-01-18 | 2018-01-16 | 2.973 | 1,350,195 | +36,731 | 0.04% | 4,014,065 |
| 2018-01-17 | 2018-01-15 | 2.987 | 1,313,464 | -4,238 | 0.04% | 3,923,460 |
| 2018-01-16 | 2018-01-12 | 3.115 | 1,317,702 | -11,302 | 0.04% | 4,104,010 |
| 2018-01-15 | 2018-01-11 | 3.100 | 1,329,004 | -24,017 | 0.04% | 4,120,396 |
| 2018-01-12 | 2018-01-10 | 3.157 | 1,353,021 | +11,302 | 0.04% | 4,271,476 |
| 2018-01-11 | 2018-01-09 | 3.143 | 1,341,719 | +12,715 | 0.04% | 4,216,801 |
| 2018-01-10 | 2018-01-08 | 3.157 | 1,329,004 | -32,493 | 0.04% | 4,195,655 |
| 2018-01-09 | 2018-01-05 | 3.044 | 1,361,497 | -81,939 | 0.04% | 4,144,038 |
| 2018-01-08 | 2018-01-04 | 2.888 | 1,443,436 | -63,573 | 0.04% | 4,168,658 |
| 2018-01-05 | 2018-01-03 | 2.874 | 1,507,009 | +39,556 | 0.04% | 4,330,923 |
| 2018-01-04 | 2018-01-02 | 2.846 | 1,467,453 | -214,736 | 0.04% | 4,175,696 |
| 2018-01-03 | 2017-12-29 | 2.647 | 1,682,189 | -12,714 | 0.05% | 4,453,331 |
| 2018-01-02 | 2017-12-28 | 2.577 | 1,694,903 | -63,574 | 0.05% | 4,367,016 |
| 2017-12-29 | 2017-12-27 | 2.562 | 1,758,477 | -1,412 | 0.05% | 4,505,924 |
| 2017-12-28 | 2017-12-22 | 2.591 | 1,759,889 | +9,889 | 0.05% | 4,559,371 |
| 2017-12-27 | 2017-12-21 | 2.591 | 1,750,000 | -46,620 | 0.05% | 4,533,751 |
| 2017-12-22 | 2017-12-20 | 2.520 | 1,796,620 | -18,366 | 0.05% | 4,527,358 |
| 2017-12-21 | 2017-12-19 | 2.492 | 1,814,986 | -42,382 | 0.05% | 4,522,249 |
| 2017-12-20 | 2017-12-18 | 2.506 | 1,857,368 | -4,238 | 0.05% | 4,654,144 |
| 2017-12-19 | 2017-12-15 | 2.477 | 1,861,606 | -14,128 | 0.05% | 4,612,054 |
| 2017-12-18 | 2017-12-14 | 2.492 | 1,875,734 | +32,493 | 0.06% | 4,673,610 |
| 2017-12-15 | 2017-12-13 | 2.492 | 1,843,241 | -9,889 | 0.05% | 4,592,650 |
| 2017-12-14 | 2017-12-12 | 2.506 | 1,853,130 | -9,889 | 0.05% | 4,643,524 |
| 2017-12-13 | 2017-12-11 | 2.577 | 1,863,019 | -14,127 | 0.05% | 4,800,177 |
| 2017-12-12 | 2017-12-08 | 2.463 | 1,877,146 | +7,063 | 0.06% | 4,623,979 |
| 2017-12-08 | 2017-12-06 | 2.407 | 1,870,083 | -45,207 | 0.06% | 4,500,682 |
| 2017-12-07 | 2017-12-05 | 2.449 | 1,915,290 | -14,128 | 0.06% | 4,690,825 |
| 2017-12-06 | 2017-12-04 | 2.449 | 1,929,418 | -73,462 | 0.06% | 4,725,426 |
| 2017-12-05 | 2017-12-01 | 2.407 | 2,002,880 | -35,319 | 0.06% | 4,820,282 |
| 2017-12-01 | 2017-11-29 | 2.421 | 2,038,199 | -45,207 | 0.06% | 4,934,138 |
| 2017-11-30 | 2017-11-28 | 2.393 | 2,083,406 | -14,128 | 0.06% | 4,984,587 |
| 2017-11-27 | 2017-11-23 | 2.364 | 2,097,534 | -4,238 | 0.06% | 4,958,999 |
| 2017-11-24 | 2017-11-22 | 2.407 | 2,101,772 | +21,191 | 0.06% | 5,058,283 |
| 2017-11-22 | 2017-11-20 | 2.308 | 2,080,581 | -353 | 0.06% | 4,801,101 |
| 2017-11-13 | 2017-11-09 | 2.407 | 2,080,934 | -14,127 | 0.06% | 5,008,132 |
| 2017-11-10 | 2017-11-08 | 2.421 | 2,095,061 | -14,128 | 0.06% | 5,071,791 |
| 2017-11-07 | 2017-11-03 | 2.378 | 2,109,189 | -69,224 | 0.06% | 5,016,414 |
| 2017-11-06 | 2017-11-02 | 2.364 | 2,178,413 | +52,272 | 0.06% | 5,150,214 |
| 2017-11-03 | 2017-11-01 | 2.378 | 2,126,141 | +14,127 | 0.06% | 5,056,732 |
| 2017-11-02 | 2017-10-31 | 2.378 | 2,112,014 | +9,889 | 0.06% | 5,023,133 |
| 2017-10-31 | 2017-10-27 | 2.364 | 2,102,125 | -49,446 | 0.06% | 4,969,853 |
| 2017-10-30 | 2017-10-26 | 2.393 | 2,151,571 | -29,667 | 0.06% | 5,147,673 |
| 2017-10-27 | 2017-10-25 | 2.407 | 2,181,238 | -16,953 | 0.06% | 5,249,532 |
| 2017-10-26 | 2017-10-24 | 2.393 | 2,198,191 | +7,064 | 0.06% | 5,259,212 |
| 2017-10-25 | 2017-10-23 | 2.393 | 2,191,127 | +66,398 | 0.06% | 5,242,312 |
| 2017-10-24 | 2017-10-20 | 2.435 | 2,124,729 | -70,637 | 0.06% | 5,173,692 |
| 2017-10-23 | 2017-10-19 | 2.378 | 2,195,366 | +122,909 | 0.06% | 5,221,374 |
| 2017-10-20 | 2017-10-18 | 2.393 | 2,072,457 | -50,859 | 0.06% | 4,958,391 |
| 2017-10-19 | 2017-10-17 | 2.407 | 2,123,316 | +57,922 | 0.06% | 5,110,132 |
| 2017-10-18 | 2017-10-16 | 2.435 | 2,065,394 | -7,063 | 0.06% | 5,029,212 |
| 2017-10-17 | 2017-10-13 | 2.421 | 2,072,457 | -25,430 | 0.06% | 5,017,071 |
| 2017-10-16 | 2017-10-12 | 2.435 | 2,097,887 | +141,274 | 0.06% | 5,108,332 |
| 2017-10-13 | 2017-10-11 | 2.435 | 1,956,613 | -9,889 | 0.06% | 4,764,331 |
| 2017-10-12 | 2017-10-10 | 2.463 | 1,966,502 | +11,302 | 0.06% | 4,844,090 |
| 2017-10-11 | 2017-10-09 | 2.435 | 1,955,200 | +26,842 | 0.06% | 4,760,891 |
| 2017-10-10 | 2017-10-06 | 2.506 | 1,928,358 | +32,493 | 0.06% | 4,832,029 |
| 2017-10-09 | 2017-10-04 | 2.492 | 1,895,865 | +5,651 | 0.06% | 4,723,769 |
| 2017-10-06 | 2017-10-03 | 2.477 | 1,890,214 | -127,147 | 0.06% | 4,682,929 |
| 2017-10-04 | 2017-09-29 | 2.435 | 2,017,361 | +89,003 | 0.06% | 4,912,252 |
| 2017-10-03 | 2017-09-28 | 2.435 | 1,928,358 | +11,302 | 0.06% | 4,695,531 |
| 2017-09-29 | 2017-09-27 | 2.477 | 1,917,056 | -96,066 | 0.06% | 4,749,429 |
| 2017-09-28 | 2017-09-26 | 2.449 | 2,013,122 | -18,366 | 0.06% | 4,930,430 |
| 2017-09-27 | 2017-09-25 | 2.463 | 2,031,488 | -18,366 | 0.06% | 5,004,170 |
| 2017-09-26 | 2017-09-22 | 2.591 | 2,049,854 | +66,399 | 0.06% | 5,310,588 |
| 2017-09-25 | 2017-09-21 | 2.676 | 1,983,455 | +132,797 | 0.06% | 5,307,044 |
| 2017-09-22 | 2017-09-20 | 2.718 | 1,850,658 | +1,413 | 0.05% | 5,030,324 |
| 2017-09-21 | 2017-09-19 | 2.690 | 1,849,245 | +22,604 | 0.05% | 4,974,124 |
| 2017-09-20 | 2017-09-18 | 2.732 | 1,826,641 | -163,878 | 0.05% | 4,990,902 |
| 2017-09-19 | 2017-09-15 | 2.591 | 1,990,519 | +43,795 | 0.06% | 5,156,868 |
| 2017-09-18 | 2017-09-14 | 2.577 | 1,946,724 | +11,302 | 0.06% | 5,015,848 |
| 2017-09-15 | 2017-09-13 | 2.605 | 1,935,422 | +12,715 | 0.06% | 5,041,527 |
| 2017-09-14 | 2017-09-12 | 2.605 | 1,922,707 | +48,033 | 0.06% | 5,008,406 |
| 2017-09-13 | 2017-09-11 | 2.562 | 1,874,674 | -59,335 | 0.06% | 4,803,667 |
| 2017-09-12 | 2017-09-08 | 2.548 | 1,934,009 | +67,811 | 0.06% | 4,928,328 |
| 2017-09-11 | 2017-09-07 | 2.591 | 1,866,198 | +55,097 | 0.05% | 4,834,787 |
| 2017-09-08 | 2017-09-06 | 2.463 | 1,811,101 | +21,191 | 0.05% | 4,461,290 |
| 2017-09-07 | 2017-09-05 | 2.477 | 1,789,910 | -38,144 | 0.05% | 4,434,430 |
| 2017-09-06 | 2017-09-04 | 2.449 | 1,828,054 | -40,969 | 0.05% | 4,477,171 |
| 2017-09-05 | 2017-09-01 | 2.477 | 1,869,023 | -11,302 | 0.05% | 4,630,429 |
| 2017-09-04 | 2017-08-31 | 2.421 | 1,880,325 | +4,238 | 0.06% | 4,551,951 |
| 2017-09-01 | 2017-08-30 | 2.435 | 1,876,087 | +42,382 | 0.06% | 4,568,251 |
| 2017-08-31 | 2017-08-29 | 2.393 | 1,833,705 | +7,064 | 0.05% | 4,387,173 |
| 2017-08-30 | 2017-08-28 | 2.435 | 1,826,641 | -9,889 | 0.05% | 4,447,851 |
| 2017-08-29 | 2017-08-25 | 2.435 | 1,836,530 | +21,191 | 0.05% | 4,471,931 |
| 2017-08-25 | 2017-08-22 | 2.435 | 1,815,339 | -8,477 | 0.05% | 4,420,331 |
| 2017-08-24 | 2017-08-21 | 2.407 | 1,823,816 | +14,128 | 0.05% | 4,389,333 |
| 2017-08-22 | 2017-08-18 | 2.407 | 1,809,688 | +2,825 | 0.05% | 4,355,331 |
| 2017-08-18 | 2017-08-16 | 2.477 | 1,806,863 | -21,191 | 0.05% | 4,476,430 |
| 2017-08-17 | 2017-08-15 | 2.449 | 1,828,054 | +26,842 | 0.05% | 4,477,171 |
| 2017-08-16 | 2017-08-14 | 2.492 | 1,801,212 | -35,318 | 0.05% | 4,487,930 |
| 2017-08-15 | 2017-08-11 | 2.449 | 1,836,530 | -53,684 | 0.05% | 4,497,930 |
| 2017-08-14 | 2017-08-10 | 2.520 | 1,890,214 | +189,306 | 0.06% | 4,763,208 |
| 2017-08-11 | 2017-08-09 | 2.661 | 1,700,908 | +9,890 | 0.05% | 4,526,966 |
| 2017-08-10 | 2017-08-08 | 2.647 | 1,691,018 | +38,144 | 0.05% | 4,476,704 |
| 2017-08-09 | 2017-08-07 | 2.661 | 1,652,874 | +26,842 | 0.05% | 4,399,124 |
| 2017-08-08 | 2017-08-04 | 2.676 | 1,626,032 | -11,302 | 0.05% | 4,350,703 |
| 2017-08-07 | 2017-08-03 | 2.661 | 1,637,334 | +36,731 | 0.05% | 4,357,764 |
| 2017-08-04 | 2017-08-02 | 2.676 | 1,600,603 | -2,826 | 0.05% | 4,282,664 |
| 2017-08-03 | 2017-08-01 | 2.690 | 1,603,429 | -2,825 | 0.05% | 4,312,925 |
| 2017-08-02 | 2017-07-31 | 2.690 | 1,606,254 | +53,684 | 0.05% | 4,320,524 |
| 2017-08-01 | 2017-07-28 | 2.718 | 1,552,570 | -29,668 | 0.05% | 4,220,083 |
| 2017-07-31 | 2017-07-27 | 2.761 | 1,582,238 | -4,238 | 0.05% | 4,367,923 |
| 2017-07-28 | 2017-07-26 | 2.746 | 1,586,476 | +29,668 | 0.05% | 4,357,163 |
| 2017-07-27 | 2017-07-25 | 2.761 | 1,556,808 | +12,714 | 0.05% | 4,297,721 |
| 2017-07-26 | 2017-07-24 | 2.817 | 1,544,094 | +25,430 | 0.05% | 4,350,061 |
| 2017-07-25 | 2017-07-21 | 2.860 | 1,518,664 | -87,590 | 0.04% | 4,342,918 |
| 2017-07-24 | 2017-07-20 | 2.775 | 1,606,254 | +176,592 | 0.05% | 4,456,961 |
| 2017-07-21 | 2017-07-19 | 2.789 | 1,429,662 | -69,224 | 0.04% | 3,987,201 |
| 2017-07-20 | 2017-07-18 | 2.704 | 1,498,886 | -24,017 | 0.04% | 4,052,943 |
| 2017-07-19 | 2017-07-17 | 2.803 | 1,522,903 | +32,493 | 0.04% | 4,268,802 |
| 2017-07-18 | 2017-07-14 | 2.831 | 1,490,410 | +55,097 | 0.04% | 4,219,921 |
| 2017-07-17 | 2017-07-13 | 2.860 | 1,435,313 | +28,255 | 0.04% | 4,104,560 |
| 2017-07-14 | 2017-07-12 | 2.817 | 1,407,058 | -15,540 | 0.04% | 3,964,000 |
| 2017-07-13 | 2017-07-11 | 2.916 | 1,422,598 | -55,097 | 0.04% | 4,148,757 |
| 2017-07-12 | 2017-07-10 | 2.959 | 1,477,695 | -15,540 | 0.04% | 4,372,196 |
| 2017-07-11 | 2017-07-07 | 2.973 | 1,493,235 | -80,526 | 0.04% | 4,439,316 |
| 2017-07-10 | 2017-07-06 | 2.902 | 1,573,761 | +163,877 | 0.05% | 4,567,318 |
| 2017-07-07 | 2017-07-05 | 2.633 | 1,409,884 | -153,988 | 0.04% | 3,712,487 |
| 2017-07-06 | 2017-07-04 | 2.577 | 1,563,872 | +89,002 | 0.05% | 4,029,407 |
| 2017-07-05 | 2017-07-03 | 2.534 | 1,474,870 | +14,128 | 0.04% | 3,737,450 |
| 2017-07-04 | 2017-06-30 | 2.492 | 1,460,742 | -40,970 | 0.04% | 3,639,609 |
| 2017-07-03 | 2017-06-29 | 2.449 | 1,501,712 | -67,811 | 0.04% | 3,677,912 |
| 2017-06-30 | 2017-06-28 | 2.407 | 1,569,523 | -401,217 | 0.05% | 3,777,332 |
| 2017-06-29 | 2017-06-27 | 2.435 | 1,970,740 | +1,412 | 0.06% | 4,798,730 |
| 2017-06-28 | 2017-06-26 | 2.449 | 1,969,328 | -64,986 | 0.06% | 4,823,172 |
| 2017-06-27 | 2017-06-23 | 2.463 | 2,034,314 | -1,412 | 0.06% | 5,011,132 |
| 2017-06-26 | 2017-06-22 | 2.449 | 2,035,726 | -439,362 | 0.06% | 4,985,790 |
| 2017-06-23 | 2017-06-21 | 2.534 | 2,475,088 | +1,063,792 | 0.07% | 6,272,090 |
| 2017-06-22 | 2017-06-20 | 2.463 | 1,411,296 | -96,066 | 0.04% | 3,476,450 |
| 2017-06-21 | 2017-06-19 | 2.350 | 1,507,362 | +40,969 | 0.04% | 3,542,372 |
| 2017-06-20 | 2017-06-16 | 2.364 | 1,466,393 | +11,302 | 0.04% | 3,466,853 |
| 2017-06-19 | 2017-06-15 | 2.364 | 1,455,091 | +39,556 | 0.04% | 3,440,133 |
| 2017-06-16 | 2017-06-14 | 2.393 | 1,415,535 | +2,826 | 0.04% | 3,386,693 |
| 2017-06-15 | 2017-06-13 | 2.378 | 1,412,709 | -8,477 | 0.04% | 3,359,933 |
| 2017-06-14 | 2017-06-12 | 2.364 | 1,421,186 | +1,413 | 0.04% | 3,359,974 |
| 2017-06-13 | 2017-06-09 | 2.449 | 1,419,773 | +56,510 | 0.04% | 3,477,231 |
| 2017-06-12 | 2017-06-08 | 2.506 | 1,363,263 | -66,399 | 0.04% | 3,416,029 |
| 2017-06-09 | 2017-06-07 | 2.506 | 1,429,662 | +4,238 | 0.04% | 3,582,409 |
| 2017-06-08 | 2017-06-06 | 2.520 | 1,425,424 | +33,906 | 0.04% | 3,591,970 |
| 2017-06-07 | 2017-06-05 | 2.548 | 1,391,518 | -9,889 | 0.04% | 3,545,928 |
| 2017-06-06 | 2017-06-02 | 2.548 | 1,401,407 | +16,953 | 0.04% | 3,571,128 |
| 2017-06-05 | 2017-06-01 | 2.562 | 1,384,454 | -38,144 | 0.04% | 3,547,527 |
| 2017-06-02 | 2017-05-31 | 2.477 | 1,422,598 | +36,731 | 0.04% | 3,524,429 |
| 2017-05-31 | 2017-05-26 | 2.520 | 1,385,867 | -1,413 | 0.04% | 3,492,289 |
| 2017-05-29 | 2017-05-25 | 2.506 | 1,387,280 | -15,540 | 0.04% | 3,476,210 |
| 2017-05-26 | 2017-05-24 | 2.463 | 1,402,820 | -1,413 | 0.04% | 3,455,571 |
| 2017-05-25 | 2017-05-23 | 2.497 | 1,404,233 | -29,667 | 0.04% | 3,506,050 |
| 2017-05-24 | 2017-05-22 | 2.482 | 1,433,900 | -37,780 | 0.04% | 3,559,427 |
| 2017-05-23 | 2017-05-19 | 2.410 | 1,471,680 | -23,559 | 0.04% | 3,547,012 |
| 2017-05-22 | 2017-05-18 | 2.410 | 1,495,239 | +44,345 | 0.04% | 3,603,794 |
| 2017-05-19 | 2017-05-17 | 2.453 | 1,450,894 | -44,345 | 0.04% | 3,559,733 |
| 2017-05-18 | 2017-05-16 | 2.425 | 1,495,239 | +63,747 | 0.04% | 3,625,373 |
| 2017-05-17 | 2017-05-15 | 2.468 | 1,431,492 | -94,234 | 0.04% | 3,532,790 |
| 2017-05-16 | 2017-05-12 | 2.352 | 1,525,726 | +73,447 | 0.05% | 3,589,194 |
| 2017-05-15 | 2017-05-11 | 2.396 | 1,452,279 | +30,487 | 0.04% | 3,479,293 |
| 2017-05-12 | 2017-05-10 | 2.367 | 1,421,792 | -22,173 | 0.04% | 3,365,214 |
| 2017-05-11 | 2017-05-09 | 2.352 | 1,443,965 | -26,330 | 0.04% | 3,396,856 |
| 2017-05-10 | 2017-05-08 | 2.338 | 1,470,295 | +30,488 | 0.04% | 3,437,576 |
| 2017-05-09 | 2017-05-05 | 2.367 | 1,439,807 | -60,975 | 0.04% | 3,407,854 |
| 2017-05-08 | 2017-05-04 | 2.338 | 1,500,782 | -23,558 | 0.05% | 3,508,855 |
| 2017-05-05 | 2017-05-02 | 2.367 | 1,524,340 | +115,020 | 0.05% | 3,607,934 |
| 2017-05-04 | 2017-04-28 | 2.425 | 1,409,320 | -1,386 | 0.04% | 3,417,053 |
| 2017-05-02 | 2017-04-27 | 2.425 | 1,410,706 | +16,630 | 0.04% | 3,420,414 |
| 2017-04-28 | 2017-04-26 | 2.482 | 1,394,076 | -9,701 | 0.04% | 3,460,571 |
| 2017-04-27 | 2017-04-25 | 2.497 | 1,403,777 | -23,558 | 0.04% | 3,504,912 |
| 2017-04-26 | 2017-04-24 | 2.497 | 1,427,335 | -11,086 | 0.04% | 3,563,730 |
| 2017-04-25 | 2017-04-21 | 2.482 | 1,438,421 | +24,944 | 0.04% | 3,570,650 |
| 2017-04-24 | 2017-04-20 | 2.482 | 1,413,477 | -24,252 | 0.04% | 3,508,731 |
| 2017-04-21 | 2017-04-19 | 2.468 | 1,437,729 | -6,928 | 0.04% | 3,548,183 |
| 2017-04-20 | 2017-04-18 | 2.439 | 1,444,657 | +34,644 | 0.04% | 3,523,581 |
| 2017-04-19 | 2017-04-13 | 2.511 | 1,410,013 | +30,488 | 0.04% | 3,540,831 |
| 2017-04-18 | 2017-04-12 | 2.511 | 1,379,525 | +27,715 | 0.04% | 3,464,269 |
| 2017-04-13 | 2017-04-11 | 2.526 | 1,351,810 | -13,858 | 0.04% | 3,414,181 |
| 2017-04-12 | 2017-04-10 | 2.656 | 1,365,668 | -1,385 | 0.04% | 3,626,568 |
| 2017-04-11 | 2017-04-07 | 2.656 | 1,367,053 | +84,533 | 0.04% | 3,630,246 |
| 2017-04-10 | 2017-04-06 | 2.684 | 1,282,520 | +19,401 | 0.04% | 3,442,785 |
| 2017-04-07 | 2017-04-05 | 2.656 | 1,263,119 | -85,919 | 0.04% | 3,354,246 |
| 2017-04-06 | 2017-04-03 | 2.569 | 1,349,038 | +1,386 | 0.04% | 3,465,589 |
| 2017-04-05 | 2017-03-31 | 2.583 | 1,347,652 | +67,903 | 0.04% | 3,481,478 |
| 2017-04-03 | 2017-03-30 | 2.627 | 1,279,749 | +27,716 | 0.04% | 3,361,468 |
| 2017-03-31 | 2017-03-29 | 2.757 | 1,252,033 | -48,502 | 0.04% | 3,451,294 |
| 2017-03-30 | 2017-03-28 | 2.829 | 1,300,535 | +11,086 | 0.04% | 3,678,840 |
| 2017-03-29 | 2017-03-27 | 2.800 | 1,289,449 | +12,472 | 0.04% | 3,610,262 |
| 2017-03-28 | 2017-03-24 | 2.872 | 1,276,977 | +63,746 | 0.04% | 3,667,490 |
| 2017-03-27 | 2017-03-23 | 2.858 | 1,213,231 | -63,746 | 0.04% | 3,466,902 |
| 2017-03-24 | 2017-03-22 | 2.872 | 1,276,977 | +56,817 | 0.04% | 3,667,490 |
| 2017-03-23 | 2017-03-21 | 2.930 | 1,220,160 | +77,605 | 0.04% | 3,574,750 |
| 2017-03-22 | 2017-03-20 | 2.915 | 1,142,555 | -67,904 | 0.03% | 3,330,898 |
| 2017-03-21 | 2017-03-17 | 2.886 | 1,210,459 | -22,173 | 0.04% | 3,493,920 |
| 2017-03-20 | 2017-03-16 | 2.901 | 1,232,632 | +73,447 | 0.04% | 3,575,710 |
| 2017-03-17 | 2017-03-15 | 2.901 | 1,159,185 | +27,716 | 0.03% | 3,362,650 |
| 2017-03-16 | 2017-03-14 | 2.915 | 1,131,469 | +6,929 | 0.03% | 3,298,579 |
| 2017-03-15 | 2017-03-13 | 2.959 | 1,124,540 | +6,929 | 0.03% | 3,327,067 |
| 2017-03-09 | 2017-03-07 | 2.959 | 1,117,611 | -13,858 | 0.03% | 3,306,567 |
| 2017-03-08 | 2017-03-06 | 2.930 | 1,131,469 | +48,502 | 0.03% | 3,314,908 |
| 2017-03-07 | 2017-03-03 | 2.886 | 1,082,967 | -16,629 | 0.03% | 3,125,921 |
| 2017-03-06 | 2017-03-02 | 2.959 | 1,099,596 | -1,386 | 0.03% | 3,253,268 |
| 2017-03-03 | 2017-03-01 | 2.944 | 1,100,982 | +41,574 | 0.03% | 3,241,479 |
| 2017-03-02 | 2017-02-28 | 2.944 | 1,059,408 | -41,574 | 0.03% | 3,119,078 |
| 2017-03-01 | 2017-02-27 | 2.886 | 1,100,982 | +30,488 | 0.03% | 3,177,921 |
| 2017-02-28 | 2017-02-24 | 2.915 | 1,070,494 | -95,620 | 0.03% | 3,120,818 |
| 2017-02-27 | 2017-02-23 | 2.944 | 1,166,114 | +2,772 | 0.03% | 3,433,239 |
| 2017-02-24 | 2017-02-22 | 2.959 | 1,163,342 | +11,086 | 0.03% | 3,441,867 |
| 2017-02-23 | 2017-02-21 | 2.930 | 1,152,256 | +65,132 | 0.03% | 3,375,809 |
| 2017-02-22 | 2017-02-20 | 3.016 | 1,087,124 | +34,645 | 0.03% | 3,279,127 |
| 2017-02-21 | 2017-02-17 | 3.016 | 1,052,479 | -4,158 | 0.03% | 3,174,626 |
| 2017-02-20 | 2017-02-16 | 3.031 | 1,056,637 | -83,147 | 0.03% | 3,202,417 |
| 2017-02-17 | 2017-02-15 | 3.016 | 1,139,784 | +49,889 | 0.03% | 3,437,967 |
| 2017-02-16 | 2017-02-14 | 3.002 | 1,089,895 | +5,543 | 0.03% | 3,271,755 |
| 2017-02-15 | 2017-02-13 | 2.973 | 1,084,352 | -69,290 | 0.03% | 3,223,817 |
| 2017-02-14 | 2017-02-10 | 2.944 | 1,153,642 | +66,518 | 0.03% | 3,396,519 |
| 2017-02-13 | 2017-02-09 | 2.959 | 1,087,124 | -23,558 | 0.03% | 3,216,368 |
| 2017-02-10 | 2017-02-08 | 2.944 | 1,110,682 | -6,929 | 0.03% | 3,270,038 |
| 2017-02-09 | 2017-02-07 | 2.872 | 1,117,611 | +42,959 | 0.03% | 3,209,790 |
| 2017-02-08 | 2017-02-06 | 2.858 | 1,074,652 | -52,660 | 0.03% | 3,070,901 |
| 2017-02-07 | 2017-02-03 | 2.814 | 1,127,312 | -42,959 | 0.03% | 3,172,573 |
| 2017-02-06 | 2017-02-02 | 2.858 | 1,170,271 | +51,274 | 0.04% | 3,344,140 |
| 2017-02-03 | 2017-02-01 | 2.915 | 1,118,997 | +22,173 | 0.03% | 3,262,219 |
| 2017-02-02 | 2017-01-27 | 2.944 | 1,096,824 | +8,314 | 0.03% | 3,229,237 |
| 2017-02-01 | 2017-01-25 | 2.901 | 1,088,510 | -29,101 | 0.03% | 3,157,631 |
| 2017-01-26 | 2017-01-24 | 2.800 | 1,117,611 | +30,487 | 0.03% | 3,129,142 |
| 2017-01-25 | 2017-01-23 | 2.829 | 1,087,124 | -47,117 | 0.03% | 3,075,162 |
| 2017-01-24 | 2017-01-20 | 2.699 | 1,134,241 | +23,559 | 0.03% | 3,061,116 |
| 2017-01-23 | 2017-01-19 | 2.713 | 1,110,682 | -15,244 | 0.03% | 3,013,564 |
| 2017-01-20 | 2017-01-18 | 2.728 | 1,125,926 | -41,574 | 0.03% | 3,071,174 |
| 2017-01-19 | 2017-01-17 | 2.684 | 1,167,500 | +5,543 | 0.04% | 3,134,027 |
| 2017-01-18 | 2017-01-16 | 2.670 | 1,161,957 | +33,259 | 0.03% | 3,102,377 |
| 2017-01-17 | 2017-01-13 | 2.742 | 1,128,698 | +20,787 | 0.03% | 3,095,025 |
| 2017-01-16 | 2017-01-12 | 2.713 | 1,107,911 | +19,401 | 0.03% | 3,006,046 |
| 2017-01-13 | 2017-01-11 | 2.699 | 1,088,510 | +20,787 | 0.03% | 2,937,696 |
| 2017-01-12 | 2017-01-10 | 2.684 | 1,067,723 | -40,188 | 0.03% | 2,866,186 |
| 2017-01-11 | 2017-01-09 | 2.641 | 1,107,911 | +30,488 | 0.03% | 2,926,098 |
| 2017-01-10 | 2017-01-06 | 2.699 | 1,077,423 | -33,259 | 0.03% | 2,907,774 |
| 2017-01-09 | 2017-01-05 | 2.641 | 1,110,682 | +20,787 | 0.03% | 2,933,416 |
| 2017-01-06 | 2017-01-04 | 2.656 | 1,089,895 | +18,015 | 0.03% | 2,894,245 |
| 2017-01-05 | 2017-01-03 | 2.684 | 1,071,880 | +4,157 | 0.03% | 2,877,345 |
| 2017-01-04 | 2016-12-30 | 2.728 | 1,067,723 | -69,289 | 0.03% | 2,912,415 |
| 2017-01-03 | 2016-12-29 | 2.641 | 1,137,012 | +6,929 | 0.03% | 3,002,956 |
| 2016-12-30 | 2016-12-28 | 2.656 | 1,130,083 | -6,929 | 0.03% | 3,000,965 |
| 2016-12-29 | 2016-12-23 | 2.656 | 1,137,012 | +22,172 | 0.03% | 3,019,366 |
| 2016-12-28 | 2016-12-22 | 2.699 | 1,114,840 | -27,715 | 0.03% | 3,008,756 |
| 2016-12-23 | 2016-12-21 | 2.713 | 1,142,555 | -4,158 | 0.03% | 3,100,044 |
| 2016-12-22 | 2016-12-20 | 2.684 | 1,146,713 | +84,533 | 0.03% | 3,078,226 |
| 2016-12-21 | 2016-12-19 | 2.886 | 1,062,180 | +27,716 | 0.03% | 3,065,921 |
| 2016-12-15 | 2016-12-13 | 3.031 | 1,034,464 | -19,401 | 0.03% | 3,135,216 |
| 2016-12-14 | 2016-12-12 | 2.987 | 1,053,865 | +6,929 | 0.03% | 3,148,387 |
| 2016-12-12 | 2016-12-08 | 3.074 | 1,046,936 | -20,787 | 0.03% | 3,218,345 |
| 2016-12-09 | 2016-12-07 | 3.045 | 1,067,723 | -23,558 | 0.03% | 3,251,426 |
| 2016-12-08 | 2016-12-06 | 3.060 | 1,091,281 | +18,015 | 0.03% | 3,338,914 |
| 2016-12-07 | 2016-12-05 | 3.088 | 1,073,266 | -16,629 | 0.03% | 3,314,774 |
| 2016-12-06 | 2016-12-02 | 3.088 | 1,089,895 | -6,929 | 0.03% | 3,366,133 |
| 2016-12-05 | 2016-12-01 | 3.103 | 1,096,824 | +6,929 | 0.03% | 3,403,363 |
| 2016-12-02 | 2016-11-30 | 3.117 | 1,089,895 | -15,244 | 0.03% | 3,397,592 |
| 2016-12-01 | 2016-11-29 | 3.074 | 1,105,139 | +16,629 | 0.03% | 3,397,264 |
| 2016-11-30 | 2016-11-28 | 3.146 | 1,088,510 | -45,038 | 0.03% | 3,424,694 |
| 2016-11-29 | 2016-11-25 | 2.987 | 1,133,548 | +22,173 | 0.03% | 3,386,438 |
| 2016-11-28 | 2016-11-24 | 3.016 | 1,111,375 | -6,929 | 0.03% | 3,352,276 |
| 2016-11-25 | 2016-11-23 | 3.016 | 1,118,304 | +6,929 | 0.03% | 3,373,176 |
| 2016-11-24 | 2016-11-22 | 3.016 | 1,111,375 | -20,787 | 0.03% | 3,352,276 |
| 2016-11-23 | 2016-11-21 | 2.973 | 1,132,162 | +20,787 | 0.03% | 3,365,957 |
| 2016-11-22 | 2016-11-18 | 3.016 | 1,111,375 | -11,087 | 0.03% | 3,352,276 |
| 2016-11-21 | 2016-11-17 | 2.987 | 1,122,462 | +5,544 | 0.03% | 3,353,319 |
| 2016-11-18 | 2016-11-16 | 2.973 | 1,116,918 | -1,386 | 0.03% | 3,320,637 |
| 2016-11-17 | 2016-11-15 | 2.987 | 1,118,304 | -16,630 | 0.03% | 3,340,897 |
| 2016-11-16 | 2016-11-14 | 2.915 | 1,134,934 | -13,858 | 0.03% | 3,308,680 |
| 2016-11-15 | 2016-11-11 | 2.944 | 1,148,792 | -1,385 | 0.03% | 3,382,240 |
| 2016-11-14 | 2016-11-10 | 3.016 | 1,150,177 | -5,543 | 0.03% | 3,469,316 |
| 2016-11-11 | 2016-11-09 | 2.944 | 1,155,720 | +34,644 | 0.03% | 3,402,637 |
| 2016-11-10 | 2016-11-08 | 3.045 | 1,121,076 | +6,929 | 0.03% | 3,413,896 |
| 2016-11-08 | 2016-11-04 | 2.987 | 1,114,147 | +2,772 | 0.03% | 3,328,478 |
| 2016-11-07 | 2016-11-03 | 3.002 | 1,111,375 | -6,929 | 0.03% | 3,336,236 |
| 2016-11-04 | 2016-11-02 | 2.858 | 1,118,304 | -6,929 | 0.03% | 3,195,640 |
| 2016-11-03 | 2016-11-01 | 2.886 | 1,125,233 | -6,929 | 0.03% | 3,247,920 |
| 2016-11-02 | 2016-10-31 | 2.843 | 1,132,162 | -4,157 | 0.03% | 3,218,901 |
| 2016-11-01 | 2016-10-28 | 2.858 | 1,136,319 | -47,117 | 0.03% | 3,247,120 |
| 2016-10-31 | 2016-10-27 | 2.872 | 1,183,436 | -8,315 | 0.04% | 3,398,840 |
| 2016-10-28 | 2016-10-26 | 2.872 | 1,191,751 | +29,102 | 0.04% | 3,422,720 |
| 2016-10-27 | 2016-10-25 | 2.872 | 1,162,649 | +16,629 | 0.03% | 3,339,139 |
| 2016-10-26 | 2016-10-24 | 2.872 | 1,146,020 | -117,792 | 0.03% | 3,291,381 |
| 2016-10-25 | 2016-10-20 | 2.771 | 1,263,812 | +6,929 | 0.04% | 3,502,003 |
| 2016-10-24 | 2016-10-19 | 2.742 | 1,256,883 | -16,630 | 0.04% | 3,446,524 |
| 2016-10-20 | 2016-10-18 | 2.728 | 1,273,513 | -52,660 | 0.04% | 3,473,746 |
| 2016-10-19 | 2016-10-17 | 2.699 | 1,326,173 | -67,903 | 0.04% | 3,579,106 |
| 2016-10-18 | 2016-10-14 | 2.728 | 1,394,076 | +6,929 | 0.04% | 3,802,604 |
| 2016-10-17 | 2016-10-13 | 2.699 | 1,387,147 | -6,929 | 0.04% | 3,743,665 |
| 2016-10-14 | 2016-10-12 | 2.757 | 1,394,076 | -65,132 | 0.04% | 3,842,843 |
| 2016-10-13 | 2016-10-11 | 2.757 | 1,459,208 | +55,431 | 0.04% | 4,022,383 |
| 2016-10-12 | 2016-10-07 | 2.814 | 1,403,777 | -16,629 | 0.04% | 3,950,623 |
| 2016-10-07 | 2016-10-05 | 2.858 | 1,420,406 | +41,573 | 0.04% | 4,058,920 |
| 2016-10-06 | 2016-10-04 | 2.886 | 1,378,833 | +23,559 | 0.04% | 3,979,921 |
| 2016-10-05 | 2016-10-03 | 2.915 | 1,355,274 | -99,777 | 0.04% | 3,951,039 |
| 2016-10-04 | 2016-09-30 | 2.886 | 1,455,051 | -30,487 | 0.04% | 4,199,920 |
| 2016-10-03 | 2016-09-29 | 2.886 | 1,485,538 | -4,158 | 0.04% | 4,287,919 |
| 2016-09-30 | 2016-09-28 | 2.886 | 1,489,696 | -16,629 | 0.04% | 4,299,921 |
| 2016-09-29 | 2016-09-27 | 2.886 | 1,506,325 | -11,086 | 0.05% | 4,347,920 |
| 2016-09-28 | 2016-09-26 | 2.858 | 1,517,411 | +26,330 | 0.05% | 4,336,120 |
| 2016-09-27 | 2016-09-23 | 2.930 | 1,491,081 | +16,629 | 0.04% | 4,368,478 |
| 2016-09-26 | 2016-09-22 | 2.915 | 1,474,452 | -88,690 | 0.04% | 4,298,479 |
| 2016-09-23 | 2016-09-21 | 2.858 | 1,563,142 | +15,243 | 0.05% | 4,466,799 |
| 2016-09-22 | 2016-09-20 | 2.858 | 1,547,899 | +26,330 | 0.05% | 4,423,241 |
| 2016-09-21 | 2016-09-19 | 2.771 | 1,521,569 | -20,787 | 0.05% | 4,216,244 |
| 2016-09-20 | 2016-09-15 | 2.684 | 1,542,356 | -13,858 | 0.05% | 4,140,287 |
| 2016-09-15 | 2016-09-13 | 2.684 | 1,556,214 | +6,929 | 0.05% | 4,177,487 |
| 2016-09-14 | 2016-09-12 | 2.684 | 1,549,285 | -80,375 | 0.05% | 4,158,887 |
| 2016-09-13 | 2016-09-09 | 2.742 | 1,629,660 | -13,858 | 0.05% | 4,468,723 |
| 2016-09-12 | 2016-09-08 | 2.684 | 1,643,518 | +13,858 | 0.05% | 4,411,845 |
| 2016-09-09 | 2016-09-07 | 2.699 | 1,629,660 | -117,792 | 0.05% | 4,398,164 |
| 2016-09-08 | 2016-09-06 | 2.656 | 1,747,452 | -18,016 | 0.05% | 4,640,405 |
| 2016-09-06 | 2016-09-02 | 2.641 | 1,765,468 | +18,016 | 0.05% | 4,662,768 |
| 2016-09-05 | 2016-09-01 | 2.699 | 1,747,452 | +34,644 | 0.05% | 4,716,064 |
| 2016-09-02 | 2016-08-31 | 2.598 | 1,712,808 | -20,787 | 0.05% | 4,449,529 |
| 2016-09-01 | 2016-08-30 | 2.627 | 1,733,595 | +20,787 | 0.05% | 4,553,568 |
| 2016-08-31 | 2016-08-29 | 2.627 | 1,712,808 | -20,787 | 0.05% | 4,498,968 |
| 2016-08-26 | 2016-08-24 | 2.641 | 1,733,595 | +6,929 | 0.05% | 4,578,588 |
| 2016-08-25 | 2016-08-23 | 2.641 | 1,726,666 | -16,629 | 0.05% | 4,560,288 |
| 2016-08-24 | 2016-08-22 | 2.598 | 1,743,295 | +13,858 | 0.05% | 4,528,728 |
| 2016-08-23 | 2016-08-19 | 2.612 | 1,729,437 | -13,858 | 0.05% | 4,517,687 |
| 2016-08-22 | 2016-08-18 | 2.627 | 1,743,295 | -5,543 | 0.05% | 4,579,047 |
| 2016-08-18 | 2016-08-16 | 2.612 | 1,748,838 | -13,858 | 0.05% | 4,568,367 |
| 2016-08-11 | 2016-08-09 | 2.598 | 1,762,696 | +12,472 | 0.05% | 4,579,128 |
| 2016-08-08 | 2016-08-04 | 2.569 | 1,750,224 | +8,315 | 0.05% | 4,496,209 |
| 2016-08-05 | 2016-08-03 | 2.540 | 1,741,909 | +2,771 | 0.05% | 4,424,569 |
| 2016-08-04 | 2016-08-01 | 2.569 | 1,739,138 | +34,645 | 0.05% | 4,467,730 |
| 2016-08-03 | 2016-07-29 | 2.526 | 1,704,493 | +6,929 | 0.05% | 4,304,930 |
| 2016-08-01 | 2016-07-28 | 2.540 | 1,697,564 | -15,244 | 0.05% | 4,311,930 |
| 2016-07-29 | 2016-07-27 | 2.598 | 1,712,808 | -8,314 | 0.05% | 4,449,529 |
| 2016-07-28 | 2016-07-26 | 2.468 | 1,721,122 | -6,929 | 0.05% | 4,247,571 |
| 2016-07-27 | 2016-07-25 | 2.425 | 1,728,051 | -69,290 | 0.05% | 4,189,852 |
| 2016-07-26 | 2016-07-22 | 2.410 | 1,797,341 | -13,858 | 0.05% | 4,331,914 |
| 2016-07-25 | 2016-07-21 | 2.410 | 1,811,199 | -41,573 | 0.05% | 4,365,314 |
| 2016-07-22 | 2016-07-20 | 2.367 | 1,852,772 | +13,857 | 0.06% | 4,385,293 |
| 2016-07-20 | 2016-07-18 | 2.352 | 1,838,915 | -6,928 | 0.06% | 4,325,956 |
| 2016-07-19 | 2016-07-15 | 2.410 | 1,845,843 | -18,016 | 0.06% | 4,448,812 |
| 2016-07-15 | 2016-07-13 | 2.410 | 1,863,859 | -5,543 | 0.06% | 4,492,234 |
| 2016-07-14 | 2016-07-12 | 2.381 | 1,869,402 | -20,787 | 0.06% | 4,451,634 |
| 2016-07-13 | 2016-07-11 | 2.381 | 1,890,189 | +34,645 | 0.06% | 4,501,135 |
| 2016-07-11 | 2016-07-07 | 2.367 | 1,855,544 | +27,716 | 0.06% | 4,391,854 |
| 2016-07-08 | 2016-07-06 | 2.425 | 1,827,828 | -13,858 | 0.05% | 4,431,772 |
| 2016-07-07 | 2016-07-05 | 2.453 | 1,841,686 | -40,188 | 0.06% | 4,518,532 |
| 2016-07-06 | 2016-07-04 | 2.338 | 1,881,874 | -6,929 | 0.06% | 4,399,855 |
| 2016-07-05 | 2016-06-30 | 2.251 | 1,888,803 | -5,543 | 0.06% | 4,252,498 |
| 2016-06-21 | 2016-06-17 | 2.179 | 1,894,346 | -27,716 | 0.06% | 4,128,279 |
| 2016-06-17 | 2016-06-15 | 2.194 | 1,922,062 | -23,558 | 0.06% | 4,216,419 |
| 2016-06-15 | 2016-06-13 | 2.165 | 1,945,620 | -13,858 | 0.06% | 4,211,939 |
| 2016-06-10 | 2016-06-07 | 2.251 | 1,959,478 | -6,929 | 0.06% | 4,411,617 |
| 2016-05-30 | 2016-05-26 | 2.191 | 1,966,407 | +36,223 | 0.06% | 4,307,917 |
| 2016-05-25 | 2016-05-23 | 2.161 | 1,930,184 | -29,926 | 0.06% | 4,171,802 |
| 2016-05-23 | 2016-05-19 | 2.117 | 1,960,110 | -6,801 | 0.06% | 4,150,023 |
| 2016-05-20 | 2016-05-18 | 2.117 | 1,966,911 | -13,603 | 0.06% | 4,164,423 |
| 2016-05-19 | 2016-05-17 | 2.132 | 1,980,514 | -27,205 | 0.06% | 4,222,343 |
| 2016-05-17 | 2016-05-13 | 2.073 | 2,007,719 | -115,622 | 0.06% | 4,162,264 |
| 2016-05-16 | 2016-05-12 | 2.103 | 2,123,341 | -8,162 | 0.06% | 4,464,403 |
| 2016-05-12 | 2016-05-10 | 2.103 | 2,131,503 | +13,603 | 0.07% | 4,481,564 |
| 2016-05-03 | 2016-04-28 | 2.250 | 2,117,900 | +61,212 | 0.06% | 4,764,359 |
| 2016-04-28 | 2016-04-26 | 2.294 | 2,056,688 | -2,721 | 0.06% | 4,717,377 |
| 2016-04-26 | 2016-04-22 | 2.338 | 2,059,409 | -6,801 | 0.06% | 4,814,457 |
| 2016-04-25 | 2016-04-21 | 2.352 | 2,066,210 | -31,286 | 0.06% | 4,860,736 |
| 2016-04-22 | 2016-04-20 | 2.338 | 2,097,496 | -34,007 | 0.06% | 4,903,496 |
| 2016-04-21 | 2016-04-19 | 2.338 | 2,131,503 | +20,404 | 0.07% | 4,982,998 |
| 2016-04-20 | 2016-04-18 | 2.367 | 2,111,099 | +27,206 | 0.06% | 4,997,377 |
| 2016-04-15 | 2016-04-13 | 2.191 | 2,083,893 | -6,802 | 0.06% | 4,565,300 |
| 2016-04-13 | 2016-04-11 | 2.147 | 2,090,695 | -6,801 | 0.06% | 4,487,982 |
| 2016-04-12 | 2016-04-08 | 2.147 | 2,097,496 | -16,323 | 0.06% | 4,502,582 |
| 2016-04-08 | 2016-04-06 | 2.147 | 2,113,819 | -115,622 | 0.06% | 4,537,621 |
| 2016-04-01 | 2016-03-30 | 2.161 | 2,229,441 | -27,206 | 0.07% | 4,818,600 |
| 2016-03-22 | 2016-03-18 | 2.176 | 2,256,647 | -34,006 | 0.07% | 4,910,582 |
| 2016-03-21 | 2016-03-17 | 2.161 | 2,290,653 | +29,926 | 0.07% | 4,950,901 |
| 2016-03-16 | 2016-03-14 | 2.205 | 2,260,727 | -16,324 | 0.07% | 4,985,939 |
| 2016-03-14 | 2016-03-10 | 2.132 | 2,277,051 | +6,802 | 0.07% | 4,854,543 |
| 2016-03-10 | 2016-03-08 | 2.132 | 2,270,249 | -76,175 | 0.07% | 4,840,042 |
| 2016-03-09 | 2016-03-07 | 2.132 | 2,346,424 | +23,125 | 0.07% | 5,002,442 |
| 2016-03-08 | 2016-03-04 | 2.176 | 2,323,299 | -1,361 | 0.07% | 5,055,620 |
| 2016-03-07 | 2016-03-03 | 2.132 | 2,324,660 | -19,043 | 0.07% | 4,956,043 |
| 2016-03-04 | 2016-03-02 | 2.132 | 2,343,703 | +142,827 | 0.07% | 4,996,641 |
| 2016-02-29 | 2016-02-25 | 2.000 | 2,200,876 | +62,572 | 0.07% | 4,400,906 |
| 2016-02-25 | 2016-02-23 | 2.058 | 2,138,304 | -97,939 | 0.07% | 4,401,544 |
| 2016-02-24 | 2016-02-22 | 2.058 | 2,236,243 | -34,006 | 0.07% | 4,603,145 |
| 2016-02-23 | 2016-02-19 | 2.044 | 2,270,249 | +47,609 | 0.07% | 4,639,764 |
| 2016-02-18 | 2016-02-16 | 1.985 | 2,222,640 | -12,242 | 0.07% | 4,411,746 |
| 2016-02-17 | 2016-02-15 | 1.956 | 2,234,882 | -8,162 | 0.07% | 4,370,326 |
| 2016-02-15 | 2016-02-11 | 1.911 | 2,243,044 | +8,162 | 0.07% | 4,287,348 |
| 2016-02-12 | 2016-02-05 | 1.956 | 2,234,882 | -50,330 | 0.07% | 4,370,326 |
| 2016-02-05 | 2016-02-03 | 1.941 | 2,285,212 | +5,441 | 0.07% | 4,435,147 |
| 2016-02-02 | 2016-01-29 | 1.985 | 2,279,771 | -24,485 | 0.07% | 4,525,146 |
| 2016-02-01 | 2016-01-28 | 1.897 | 2,304,256 | -8,161 | 0.07% | 4,370,469 |
| 2016-01-29 | 2016-01-27 | 1.926 | 2,312,417 | +24,484 | 0.07% | 4,453,947 |
| 2016-01-28 | 2016-01-26 | 1.956 | 2,287,933 | +8,162 | 0.07% | 4,474,068 |
| 2016-01-26 | 2016-01-22 | 2.044 | 2,279,771 | -28,566 | 0.07% | 4,659,224 |
| 2016-01-25 | 2016-01-21 | 1.985 | 2,308,337 | +6,802 | 0.07% | 4,581,847 |
| 2016-01-22 | 2016-01-20 | 2.044 | 2,301,535 | -20,404 | 0.07% | 4,703,704 |
| 2016-01-21 | 2016-01-19 | 2.088 | 2,321,939 | +13,602 | 0.07% | 4,847,823 |
| 2016-01-15 | 2016-01-13 | 2.103 | 2,308,337 | +8,162 | 0.07% | 4,853,364 |
| 2016-01-14 | 2016-01-12 | 2.073 | 2,300,175 | -1,360 | 0.07% | 4,768,564 |
| 2016-01-13 | 2016-01-11 | 2.088 | 2,301,535 | +27,205 | 0.07% | 4,805,223 |
| 2016-01-12 | 2016-01-08 | 2.191 | 2,274,330 | -17,683 | 0.07% | 4,982,500 |
| 2016-01-11 | 2016-01-07 | 2.117 | 2,292,013 | -6,802 | 0.07% | 4,852,742 |
| 2016-01-06 | 2016-01-04 | 2.191 | 2,298,815 | -27,205 | 0.07% | 5,036,141 |
| 2016-01-05 | 2015-12-31 | 2.250 | 2,326,020 | +6,801 | 0.07% | 5,232,539 |
| 2016-01-04 | 2015-12-29 | 2.308 | 2,319,219 | +27,206 | 0.07% | 5,353,638 |
| 2015-12-30 | 2015-12-28 | 2.323 | 2,292,013 | -9,522 | 0.07% | 5,324,536 |
| 2015-12-29 | 2015-12-24 | 2.205 | 2,301,535 | -9,522 | 0.07% | 5,075,940 |
| 2015-12-21 | 2015-12-17 | 2.117 | 2,311,057 | -34,007 | 0.07% | 4,893,062 |
| 2015-12-16 | 2015-12-14 | 2.058 | 2,345,064 | -1,360 | 0.07% | 4,827,145 |
| 2015-12-07 | 2015-12-03 | 2.147 | 2,346,424 | -2,720 | 0.07% | 5,036,942 |
| 2015-12-04 | 2015-12-02 | 2.176 | 2,349,144 | +40,807 | 0.07% | 5,111,860 |
| 2015-12-03 | 2015-12-01 | 2.132 | 2,308,337 | +27,206 | 0.07% | 4,921,243 |
| 2015-11-20 | 2015-11-18 | 2.176 | 2,281,131 | +13,602 | 0.07% | 4,963,860 |
| 2015-11-17 | 2015-11-13 | 2.205 | 2,267,529 | -17,683 | 0.07% | 5,000,941 |
| 2015-11-16 | 2015-11-12 | 2.235 | 2,285,212 | +13,603 | 0.07% | 5,107,139 |
| 2015-11-13 | 2015-11-11 | 2.205 | 2,271,609 | +2,720 | 0.07% | 5,009,939 |
| 2015-11-12 | 2015-11-10 | 2.205 | 2,268,889 | +10,882 | 0.07% | 5,003,940 |
| 2015-11-11 | 2015-11-09 | 2.235 | 2,258,007 | +126,504 | 0.07% | 5,046,340 |
| 2015-11-10 | 2015-11-06 | 2.250 | 2,131,503 | -13,602 | 0.07% | 4,794,960 |
| 2015-11-09 | 2015-11-05 | 2.235 | 2,145,105 | -4,081 | 0.07% | 4,794,019 |
| 2015-11-05 | 2015-11-03 | 2.205 | 2,149,186 | -70,734 | 0.07% | 4,739,940 |
| 2015-10-30 | 2015-10-28 | 2.205 | 2,219,920 | +23,125 | 0.07% | 4,895,941 |
| 2015-10-29 | 2015-10-27 | 2.235 | 2,196,795 | +13,603 | 0.07% | 4,909,539 |
| 2015-10-28 | 2015-10-26 | 2.250 | 2,183,192 | +59,851 | 0.07% | 4,911,238 |
| 2015-10-27 | 2015-10-23 | 2.250 | 2,123,341 | +13,603 | 0.06% | 4,776,599 |
| 2015-10-23 | 2015-10-20 | 2.264 | 2,109,738 | +20,404 | 0.06% | 4,777,018 |
| 2015-10-20 | 2015-10-16 | 2.250 | 2,089,334 | -6,802 | 0.06% | 4,700,098 |
| 2015-10-16 | 2015-10-14 | 2.205 | 2,096,136 | -20,404 | 0.06% | 4,622,941 |
| 2015-10-15 | 2015-10-13 | 2.205 | 2,116,540 | -19,043 | 0.06% | 4,667,941 |
| 2015-10-14 | 2015-10-12 | 2.220 | 2,135,583 | -35,367 | 0.07% | 4,741,339 |
| 2015-10-13 | 2015-10-09 | 2.235 | 2,170,950 | +6,801 | 0.07% | 4,851,779 |
| 2015-10-12 | 2015-10-08 | 2.220 | 2,164,149 | +27,205 | 0.07% | 4,804,760 |
| 2015-10-09 | 2015-10-07 | 2.264 | 2,136,944 | +32,647 | 0.07% | 4,838,619 |
| 2015-10-07 | 2015-10-05 | 2.235 | 2,104,297 | -20,404 | 0.06% | 4,702,819 |
| 2015-10-06 | 2015-10-02 | 2.205 | 2,124,701 | -13,603 | 0.06% | 4,685,940 |
| 2015-10-05 | 2015-09-30 | 2.103 | 2,138,304 | +32,646 | 0.07% | 4,495,863 |
| 2015-10-02 | 2015-09-29 | 2.014 | 2,105,658 | -10,882 | 0.06% | 4,241,466 |
| 2015-09-30 | 2015-09-25 | 2.029 | 2,116,540 | +9,522 | 0.06% | 4,294,506 |
| 2015-09-25 | 2015-09-23 | 1.970 | 2,107,018 | -40,808 | 0.06% | 4,151,267 |
| 2015-09-24 | 2015-09-22 | 2.000 | 2,147,826 | +27,206 | 0.07% | 4,294,826 |
| 2015-09-22 | 2015-09-18 | 1.985 | 2,120,620 | -27,206 | 0.06% | 4,209,245 |
| 2015-09-21 | 2015-09-17 | 1.985 | 2,147,826 | +13,603 | 0.07% | 4,263,247 |
| 2015-09-18 | 2015-09-16 | 2.014 | 2,134,223 | +9,522 | 0.07% | 4,299,005 |
| 2015-09-17 | 2015-09-15 | 1.911 | 2,124,701 | -32,646 | 0.06% | 4,061,148 |
| 2015-09-16 | 2015-09-14 | 1.956 | 2,157,347 | +6,801 | 0.07% | 4,218,706 |
| 2015-09-15 | 2015-09-11 | 1.956 | 2,150,546 | +27,205 | 0.07% | 4,205,406 |
| 2015-09-14 | 2015-09-10 | 1.911 | 2,123,341 | -27,205 | 0.06% | 4,058,548 |
| 2015-09-11 | 2015-09-09 | 1.956 | 2,150,546 | -359,109 | 0.07% | 4,205,406 |
| 2015-09-10 | 2015-09-08 | 1.838 | 2,509,655 | +319,661 | 0.08% | 4,612,450 |
| 2015-09-09 | 2015-09-07 | 1.794 | 2,189,994 | -27,205 | 0.07% | 3,928,352 |
| 2015-09-08 | 2015-09-04 | 1.779 | 2,217,199 | +27,205 | 0.07% | 3,944,552 |
| 2015-09-07 | 2015-09-02 | 1.764 | 2,189,994 | -6,801 | 0.07% | 3,863,952 |
| 2015-09-04 | 2015-09-01 | 1.779 | 2,196,795 | -23,125 | 0.07% | 3,908,251 |
| 2015-09-02 | 2015-08-31 | 1.808 | 2,219,920 | +16,324 | 0.07% | 4,014,672 |
| 2015-09-01 | 2015-08-28 | 1.853 | 2,203,596 | +58,491 | 0.07% | 4,082,349 |
| 2015-08-31 | 2015-08-27 | 1.911 | 2,145,105 | -59,852 | 0.07% | 4,100,148 |
| 2015-08-28 | 2015-08-26 | 1.720 | 2,204,957 | -801,194 | 0.07% | 3,793,094 |
| 2015-08-27 | 2015-08-25 | 1.808 | 3,006,151 | +39,448 | 0.09% | 5,436,551 |
| 2015-08-26 | 2015-08-24 | 1.911 | 2,966,703 | -161,871 | 0.09% | 5,670,548 |
| 2015-08-25 | 2015-08-21 | 2.029 | 3,128,574 | +398,556 | 0.10% | 6,347,944 |
| 2015-08-24 | 2015-08-20 | 2.088 | 2,730,018 | +63,933 | 0.08% | 5,699,824 |
| 2015-08-21 | 2015-08-19 | 2.117 | 2,666,085 | +329,183 | 0.08% | 5,644,742 |
| 2015-08-20 | 2015-08-18 | 2.147 | 2,336,902 | +27,205 | 0.07% | 5,016,502 |
| 2015-08-19 | 2015-08-17 | 2.235 | 2,309,697 | -17,683 | 0.07% | 5,161,860 |
| 2015-08-18 | 2015-08-14 | 2.250 | 2,327,380 | +12,242 | 0.07% | 5,235,598 |
| 2015-08-17 | 2015-08-13 | 2.264 | 2,315,138 | -23,124 | 0.07% | 5,242,099 |
| 2015-08-14 | 2015-08-12 | 2.279 | 2,338,262 | +38,087 | 0.07% | 5,328,837 |
| 2015-08-13 | 2015-08-11 | 2.367 | 2,300,175 | -9,522 | 0.07% | 5,444,956 |
| 2015-08-12 | 2015-08-10 | 2.397 | 2,309,697 | +6,802 | 0.07% | 5,535,415 |
| 2015-08-10 | 2015-08-06 | 2.308 | 2,302,895 | +6,801 | 0.07% | 5,315,956 |
| 2015-08-06 | 2015-08-04 | 2.308 | 2,296,094 | -14,963 | 0.07% | 5,300,257 |
| 2015-08-05 | 2015-08-03 | 2.279 | 2,311,057 | -87,057 | 0.07% | 5,266,838 |
| 2015-08-04 | 2015-07-31 | 2.323 | 2,398,114 | +54,411 | 0.07% | 5,571,017 |
| 2015-08-03 | 2015-07-30 | 2.338 | 2,343,703 | +57,131 | 0.07% | 5,479,076 |
| 2015-07-31 | 2015-07-29 | 2.367 | 2,286,572 | -8,162 | 0.07% | 5,412,755 |
| 2015-07-30 | 2015-07-28 | 2.338 | 2,294,734 | -72,094 | 0.07% | 5,364,597 |
| 2015-07-29 | 2015-07-27 | 2.367 | 2,366,828 | +6,802 | 0.07% | 5,602,736 |
| 2015-07-28 | 2015-07-24 | 2.455 | 2,360,026 | +21,764 | 0.07% | 5,794,832 |
| 2015-07-27 | 2015-07-23 | 2.500 | 2,338,262 | -6,802 | 0.07% | 5,844,531 |
| 2015-07-24 | 2015-07-22 | 2.455 | 2,345,064 | +13,603 | 0.07% | 5,758,094 |
| 2015-07-23 | 2015-07-21 | 2.529 | 2,331,461 | +12,242 | 0.07% | 5,896,091 |
| 2015-07-22 | 2015-07-20 | 2.573 | 2,319,219 | +44,889 | 0.07% | 5,967,431 |
| 2015-07-21 | 2015-07-17 | 2.529 | 2,274,330 | +38,087 | 0.07% | 5,751,611 |
| 2015-07-20 | 2015-07-16 | 2.514 | 2,236,243 | +13,603 | 0.07% | 5,622,412 |
| 2015-07-17 | 2015-07-15 | 2.470 | 2,222,640 | +13,603 | 0.07% | 5,490,173 |
| 2015-07-16 | 2015-07-14 | 2.544 | 2,209,037 | +32,646 | 0.07% | 5,618,970 |
| 2015-07-15 | 2015-07-13 | 2.544 | 2,176,391 | -20,404 | 0.07% | 5,535,930 |
| 2015-07-14 | 2015-07-10 | 2.500 | 2,196,795 | +163,231 | 0.07% | 5,490,932 |
| 2015-07-13 | 2015-07-09 | 2.485 | 2,033,564 | +21,764 | 0.06% | 5,053,033 |
| 2015-07-10 | 2015-07-08 | 2.014 | 2,011,800 | +6,802 | 0.06% | 4,052,406 |
| 2015-07-09 | 2015-07-07 | 2.191 | 2,004,998 | +57,131 | 0.06% | 4,392,460 |
| 2015-07-08 | 2015-07-06 | 2.485 | 1,947,867 | +16,323 | 0.06% | 4,840,092 |
| 2015-07-07 | 2015-07-03 | 2.749 | 1,931,544 | +78,895 | 0.06% | 5,310,725 |
| 2015-07-06 | 2015-07-02 | 2.941 | 1,852,649 | +14,963 | 0.06% | 5,447,920 |
| 2015-07-03 | 2015-06-30 | 3.073 | 1,837,686 | +50,330 | 0.06% | 5,647,096 |
| 2015-07-02 | 2015-06-29 | 3.029 | 1,787,356 | -194,518 | 0.05% | 5,413,596 |
| 2015-06-30 | 2015-06-26 | 3.220 | 1,981,874 | -40,808 | 0.06% | 6,381,573 |
| 2015-06-29 | 2015-06-25 | 3.323 | 2,022,682 | -2,720 | 0.06% | 6,721,151 |
| 2015-06-26 | 2015-06-24 | 3.382 | 2,025,402 | -16,323 | 0.06% | 6,849,308 |
| 2015-06-25 | 2015-06-23 | 3.338 | 2,041,725 | +39,447 | 0.06% | 6,814,448 |
| 2015-06-24 | 2015-06-22 | 3.308 | 2,002,278 | -6,801 | 0.06% | 6,623,911 |
| 2015-06-23 | 2015-06-19 | 3.293 | 2,009,079 | -2,721 | 0.06% | 6,616,870 |
| 2015-06-22 | 2015-06-18 | 3.220 | 2,011,800 | -2,720 | 0.06% | 6,477,934 |
| 2015-06-19 | 2015-06-17 | 3.220 | 2,014,520 | +126,504 | 0.06% | 6,486,692 |
| 2015-06-18 | 2015-06-16 | 3.220 | 1,888,016 | +51,690 | 0.06% | 6,079,353 |
| 2015-06-17 | 2015-06-15 | 3.205 | 1,836,326 | +32,646 | 0.06% | 5,885,913 |
| 2015-06-16 | 2015-06-12 | 3.352 | 1,803,680 | +229,885 | 0.06% | 6,046,470 |
| 2015-06-15 | 2015-06-11 | 3.088 | 1,573,795 | -130,585 | 0.05% | 4,859,315 |
| 2015-06-12 | 2015-06-10 | 3.176 | 1,704,380 | -57,131 | 0.05% | 5,412,872 |
| 2015-06-11 | 2015-06-09 | 3.205 | 1,761,511 | -10,882 | 0.05% | 5,646,112 |
| 2015-06-10 | 2015-06-08 | 3.485 | 1,772,393 | -204,040 | 0.05% | 6,176,123 |
| 2015-06-08 | 2015-06-04 | 3.470 | 1,976,433 | -9,522 | 0.06% | 6,858,067 |
| 2015-06-05 | 2015-06-03 | 3.676 | 1,985,955 | -47,609 | 0.06% | 7,299,902 |
| 2015-06-04 | 2015-06-02 | 3.852 | 2,033,564 | -10,882 | 0.06% | 7,833,696 |
| 2015-06-03 | 2015-06-01 | 3.940 | 2,044,446 | -25,845 | 0.06% | 8,055,974 |
| 2015-06-02 | 2015-05-29 | 3.927 | 2,070,291 | -48,969 | 0.06% | 8,130,557 |
| 2015-06-01 | 2015-05-28 | 3.972 | 2,119,260 | -29,166 | 0.06% | 8,416,738 |
| 2015-05-28 | 2015-05-26 | 4.090 | 2,148,426 | -54,186 | 0.07% | 8,786,329 |
| 2015-05-27 | 2015-05-22 | 3.972 | 2,202,612 | +1,355 | 0.07% | 8,747,774 |
| 2015-05-26 | 2015-05-21 | 3.898 | 2,201,257 | -219,451 | 0.07% | 8,579,895 |
| 2015-05-22 | 2015-05-20 | 3.912 | 2,420,708 | +40,639 | 0.07% | 9,470,994 |
| 2015-05-21 | 2015-05-19 | 4.001 | 2,380,069 | +44,703 | 0.07% | 9,522,832 |
| 2015-05-20 | 2015-05-18 | 3.883 | 2,335,366 | -25,738 | 0.07% | 9,068,135 |
| 2015-05-19 | 2015-05-15 | 3.780 | 2,361,104 | +281,764 | 0.07% | 8,924,057 |
| 2015-05-18 | 2015-05-14 | 3.632 | 2,079,340 | +62,314 | 0.06% | 7,552,103 |
| 2015-05-15 | 2015-05-13 | 3.573 | 2,017,026 | +315,630 | 0.06% | 7,206,662 |
| 2015-05-14 | 2015-05-12 | 3.263 | 1,701,396 | +75,859 | 0.05% | 5,551,431 |
| 2015-05-13 | 2015-05-11 | 3.263 | 1,625,537 | +13,547 | 0.05% | 5,303,913 |
| 2015-05-12 | 2015-05-08 | 3.160 | 1,611,990 | +39,284 | 0.05% | 5,093,114 |
| 2015-05-11 | 2015-05-07 | 3.041 | 1,572,706 | -33,866 | 0.05% | 4,783,239 |
| 2015-05-08 | 2015-05-06 | 3.263 | 1,606,572 | +50,122 | 0.05% | 5,242,033 |
| 2015-05-07 | 2015-05-05 | 3.263 | 1,556,450 | -109,726 | 0.05% | 5,078,491 |
| 2015-05-06 | 2015-05-04 | 3.366 | 1,666,176 | -125,981 | 0.05% | 5,608,710 |
| 2015-05-05 | 2015-04-30 | 3.307 | 1,792,157 | -75,859 | 0.05% | 5,926,951 |
| 2015-05-04 | 2015-04-29 | 3.130 | 1,868,016 | -27,093 | 0.06% | 5,846,874 |
| 2015-04-30 | 2015-04-28 | 3.174 | 1,895,109 | +12,192 | 0.06% | 6,015,614 |
| 2015-04-29 | 2015-04-27 | 3.189 | 1,882,917 | -67,732 | 0.06% | 6,004,712 |
| 2015-04-28 | 2015-04-24 | 3.174 | 1,950,649 | +13,546 | 0.06% | 6,191,913 |
| 2015-04-27 | 2015-04-23 | 3.160 | 1,937,103 | +56,895 | 0.06% | 6,120,315 |
| 2015-04-24 | 2015-04-22 | 3.278 | 1,880,208 | -89,406 | 0.06% | 6,162,631 |
| 2015-04-23 | 2015-04-21 | 2.923 | 1,969,614 | +107,016 | 0.06% | 5,757,760 |
| 2015-04-22 | 2015-04-20 | 2.879 | 1,862,598 | -140,882 | 0.06% | 5,362,422 |
| 2015-04-21 | 2015-04-17 | 3.012 | 2,003,480 | +46,735 | 0.06% | 6,034,238 |
| 2015-04-20 | 2015-04-16 | 3.056 | 1,956,745 | +79,923 | 0.06% | 5,980,147 |
| 2015-04-17 | 2015-04-15 | 3.100 | 1,876,822 | -97,533 | 0.06% | 5,819,017 |
| 2015-04-16 | 2015-04-14 | 2.894 | 1,974,355 | +9,482 | 0.06% | 5,713,321 |
| 2015-04-15 | 2015-04-13 | 2.879 | 1,964,873 | -32,511 | 0.06% | 5,656,872 |
| 2015-04-14 | 2015-04-10 | 2.569 | 1,997,384 | -83,988 | 0.06% | 5,131,190 |
| 2015-04-13 | 2015-04-09 | 2.480 | 2,081,372 | +79,924 | 0.06% | 5,162,574 |
| 2015-04-10 | 2015-04-08 | 2.377 | 2,001,448 | -380,653 | 0.06% | 4,757,485 |
| 2015-04-09 | 2015-04-02 | 2.111 | 2,382,101 | -25,738 | 0.07% | 5,029,253 |
| 2015-04-08 | 2015-04-01 | 2.097 | 2,407,839 | +5,419 | 0.07% | 5,048,043 |
| 2015-04-02 | 2015-03-31 | 2.097 | 2,402,420 | -25,739 | 0.07% | 5,036,682 |
| 2015-04-01 | 2015-03-30 | 2.097 | 2,428,159 | +77,215 | 0.07% | 5,090,644 |
| 2015-03-31 | 2015-03-27 | 2.067 | 2,350,944 | -6,773 | 0.07% | 4,859,343 |
| 2015-03-30 | 2015-03-26 | 2.052 | 2,357,717 | -20,320 | 0.07% | 4,838,533 |
| 2015-03-27 | 2015-03-25 | 2.037 | 2,378,037 | -13,546 | 0.07% | 4,845,125 |
| 2015-03-26 | 2015-03-24 | 2.052 | 2,391,583 | +13,546 | 0.07% | 4,908,034 |
| 2015-03-25 | 2015-03-23 | 2.023 | 2,378,037 | +40,639 | 0.07% | 4,810,015 |
| 2015-03-24 | 2015-03-20 | 2.023 | 2,337,398 | -10,837 | 0.07% | 4,727,815 |
| 2015-03-23 | 2015-03-19 | 2.052 | 2,348,235 | +6,773 | 0.07% | 4,819,074 |
| 2015-03-20 | 2015-03-18 | 1.993 | 2,341,462 | -20,319 | 0.07% | 4,666,896 |
| 2015-03-19 | 2015-03-17 | 1.978 | 2,361,781 | -10,160 | 0.07% | 4,672,526 |
| 2015-03-18 | 2015-03-16 | 1.978 | 2,371,941 | +6,773 | 0.07% | 4,692,626 |
| 2015-03-13 | 2015-03-11 | 1.978 | 2,365,168 | +14,901 | 0.07% | 4,679,227 |
| 2015-03-09 | 2015-03-05 | 2.023 | 2,350,267 | -47,412 | 0.07% | 4,753,845 |
| 2015-03-05 | 2015-03-03 | 2.052 | 2,397,679 | -36,575 | 0.07% | 4,920,544 |
| 2015-03-04 | 2015-03-02 | 2.097 | 2,434,254 | +43,348 | 0.07% | 5,103,422 |
| 2015-03-03 | 2015-02-27 | 2.141 | 2,390,906 | -6,773 | 0.07% | 5,118,442 |
| 2015-03-02 | 2015-02-26 | 2.141 | 2,397,679 | +52,831 | 0.07% | 5,132,942 |
| 2015-02-27 | 2015-02-25 | 2.082 | 2,344,848 | +4,064 | 0.07% | 4,881,363 |
| 2015-02-26 | 2015-02-24 | 2.067 | 2,340,784 | -16,256 | 0.07% | 4,838,343 |
| 2015-02-25 | 2015-02-23 | 2.067 | 2,357,040 | +8,128 | 0.07% | 4,871,944 |
| 2015-02-24 | 2015-02-18 | 2.082 | 2,348,912 | +35,220 | 0.07% | 4,889,823 |
| 2015-02-23 | 2015-02-16 | 2.067 | 2,313,692 | +32,512 | 0.07% | 4,782,344 |
| 2015-02-17 | 2015-02-13 | 2.023 | 2,281,180 | -98,889 | 0.07% | 4,614,104 |
| 2015-02-13 | 2015-02-11 | 1.949 | 2,380,069 | -48,767 | 0.07% | 4,638,427 |
| 2015-02-12 | 2015-02-10 | 1.919 | 2,428,836 | -20,319 | 0.07% | 4,661,748 |
| 2015-02-11 | 2015-02-09 | 1.905 | 2,449,155 | -6,774 | 0.08% | 4,664,588 |
| 2015-02-10 | 2015-02-06 | 1.860 | 2,455,929 | +20,320 | 0.08% | 4,568,710 |
| 2015-02-09 | 2015-02-05 | 1.875 | 2,435,609 | -93,470 | 0.07% | 4,566,869 |
| 2015-02-06 | 2015-02-04 | 1.890 | 2,529,079 | -25,738 | 0.08% | 4,779,469 |
| 2015-02-05 | 2015-02-03 | 1.875 | 2,554,817 | -13,546 | 0.08% | 4,790,389 |
| 2015-02-04 | 2015-02-02 | 1.801 | 2,568,363 | -71,796 | 0.08% | 4,626,190 |
| 2015-02-03 | 2015-01-30 | 1.831 | 2,640,159 | +97,534 | 0.08% | 4,833,470 |
| 2015-02-02 | 2015-01-29 | 1.860 | 2,542,625 | +21,674 | 0.08% | 4,729,989 |
| 2015-01-30 | 2015-01-28 | 1.860 | 2,520,951 | +66,377 | 0.08% | 4,689,669 |
| 2015-01-29 | 2015-01-27 | 1.905 | 2,454,574 | +5,419 | 0.08% | 4,674,909 |
| 2015-01-28 | 2015-01-26 | 1.949 | 2,449,155 | -60,959 | 0.08% | 4,773,066 |
| 2015-01-27 | 2015-01-23 | 1.964 | 2,510,114 | -5,419 | 0.08% | 4,928,927 |
| 2015-01-26 | 2015-01-22 | 1.919 | 2,515,533 | +123,272 | 0.08% | 4,828,149 |
| 2015-01-23 | 2015-01-21 | 1.964 | 2,392,261 | +6,774 | 0.07% | 4,697,507 |
| 2015-01-21 | 2015-01-19 | 1.875 | 2,385,487 | -20,320 | 0.07% | 4,472,888 |
| 2015-01-19 | 2015-01-15 | 1.905 | 2,405,807 | -6,773 | 0.07% | 4,582,028 |
| 2015-01-16 | 2015-01-14 | 1.919 | 2,412,580 | -32,511 | 0.07% | 4,630,548 |
| 2015-01-14 | 2015-01-12 | 1.919 | 2,445,091 | -44,703 | 0.08% | 4,692,947 |
| 2015-01-13 | 2015-01-09 | 1.934 | 2,489,794 | -48,767 | 0.08% | 4,815,507 |
| 2015-01-12 | 2015-01-08 | 1.949 | 2,538,561 | +13,546 | 0.08% | 4,947,306 |
| 2015-01-09 | 2015-01-07 | 1.978 | 2,525,015 | -8,128 | 0.08% | 4,995,466 |
| 2015-01-08 | 2015-01-06 | 2.008 | 2,533,143 | +94,825 | 0.08% | 5,086,346 |
| 2015-01-07 | 2015-01-05 | 2.067 | 2,438,318 | +16,255 | 0.07% | 5,039,943 |
| 2015-01-06 | 2015-01-02 | 2.037 | 2,422,063 | -85,342 | 0.07% | 4,934,825 |
| 2015-01-05 | 2014-12-31 | 1.905 | 2,507,405 | +24,384 | 0.08% | 4,775,529 |
| 2015-01-02 | 2014-12-29 | 1.949 | 2,483,021 | -92,116 | 0.08% | 4,839,067 |
| 2014-12-30 | 2014-12-24 | 1.875 | 2,575,137 | -135,463 | 0.08% | 4,828,490 |
| 2014-12-29 | 2014-12-22 | 1.934 | 2,710,600 | +32,511 | 0.08% | 5,242,567 |
| 2014-12-23 | 2014-12-19 | 1.964 | 2,678,089 | +140,882 | 0.08% | 5,258,767 |
| 2014-12-22 | 2014-12-18 | 1.993 | 2,537,207 | -1,354 | 0.08% | 5,057,046 |
| 2014-12-19 | 2014-12-17 | 2.023 | 2,538,561 | +66,377 | 0.08% | 5,134,704 |
| 2014-12-18 | 2014-12-16 | 2.023 | 2,472,184 | -1,355 | 0.08% | 5,000,445 |
| 2014-12-17 | 2014-12-15 | 2.023 | 2,473,539 | -65,022 | 0.08% | 5,003,185 |
| 2014-12-16 | 2014-12-12 | 2.037 | 2,538,561 | +5,418 | 0.08% | 5,172,184 |
| 2014-12-15 | 2014-12-11 | 2.052 | 2,533,143 | +74,505 | 0.08% | 5,198,545 |
| 2014-12-12 | 2014-12-10 | 2.067 | 2,458,638 | -81,278 | 0.08% | 5,081,944 |
| 2014-12-11 | 2014-12-09 | 2.082 | 2,539,916 | -215,387 | 0.08% | 5,287,444 |
| 2014-12-10 | 2014-12-08 | 2.097 | 2,755,303 | +82,633 | 0.08% | 5,776,503 |
| 2014-12-09 | 2014-12-05 | 2.111 | 2,672,670 | -23,029 | 0.08% | 5,642,722 |
| 2014-12-08 | 2014-12-04 | 2.141 | 2,695,699 | +82,633 | 0.08% | 5,770,942 |
| 2014-12-05 | 2014-12-03 | 2.111 | 2,613,066 | -39,285 | 0.08% | 5,516,882 |
| 2014-12-04 | 2014-12-02 | 2.126 | 2,652,351 | -67,732 | 0.08% | 5,638,983 |
| 2014-12-03 | 2014-12-01 | 2.111 | 2,720,083 | +113,790 | 0.08% | 5,742,824 |
| 2014-12-02 | 2014-11-28 | 2.170 | 2,606,293 | +109,725 | 0.08% | 5,656,501 |
| 2014-12-01 | 2014-11-27 | 2.141 | 2,496,568 | -27,092 | 0.08% | 5,344,643 |
| 2014-11-28 | 2014-11-26 | 2.156 | 2,523,660 | +40,639 | 0.08% | 5,439,901 |
| 2014-11-27 | 2014-11-25 | 2.126 | 2,483,021 | -100,243 | 0.08% | 5,278,982 |
| 2014-11-26 | 2014-11-24 | 2.170 | 2,583,264 | +102,952 | 0.08% | 5,606,520 |
| 2014-11-25 | 2014-11-21 | 2.097 | 2,480,312 | +40,639 | 0.08% | 5,199,983 |
| 2014-11-24 | 2014-11-20 | 2.111 | 2,439,673 | +6,773 | 0.07% | 5,150,803 |
| 2014-11-20 | 2014-11-18 | 2.126 | 2,432,900 | +82,633 | 0.07% | 5,172,423 |
| 2014-11-19 | 2014-11-17 | 2.156 | 2,350,267 | +4,064 | 0.07% | 5,066,142 |
| 2014-11-18 | 2014-11-14 | 2.156 | 2,346,203 | -79,924 | 0.07% | 5,057,382 |
| 2014-11-17 | 2014-11-13 | 2.126 | 2,426,127 | +35,221 | 0.07% | 5,158,023 |
| 2014-11-14 | 2014-11-12 | 2.141 | 2,390,906 | -155,783 | 0.07% | 5,118,442 |
| 2014-11-13 | 2014-11-11 | 2.111 | 2,546,689 | +54,185 | 0.08% | 5,376,742 |
| 2014-11-12 | 2014-11-10 | 2.111 | 2,492,504 | -62,313 | 0.08% | 5,262,343 |
| 2014-11-11 | 2014-11-07 | 2.097 | 2,554,817 | -28,447 | 0.08% | 5,356,183 |
| 2014-11-10 | 2014-11-06 | 2.097 | 2,583,264 | +27,092 | 0.08% | 5,415,822 |
| 2014-11-07 | 2014-11-05 | 2.111 | 2,556,172 | +54,186 | 0.08% | 5,396,763 |
| 2014-11-06 | 2014-11-04 | 2.141 | 2,501,986 | +48,767 | 0.08% | 5,356,242 |
| 2014-11-05 | 2014-11-03 | 2.141 | 2,453,219 | -25,738 | 0.08% | 5,251,841 |
| 2014-11-04 | 2014-10-31 | 2.111 | 2,478,957 | +23,028 | 0.08% | 5,233,742 |
| 2014-11-03 | 2014-10-30 | 2.097 | 2,455,929 | -6,773 | 0.08% | 5,148,864 |
| 2014-10-31 | 2014-10-29 | 2.126 | 2,462,702 | -40,639 | 0.08% | 5,235,783 |
| 2014-10-30 | 2014-10-28 | 2.097 | 2,503,341 | -23,029 | 0.08% | 5,248,264 |
| 2014-10-29 | 2014-10-27 | 2.111 | 2,526,370 | +54,186 | 0.08% | 5,333,843 |
| 2014-10-28 | 2014-10-24 | 2.141 | 2,472,184 | -24,384 | 0.08% | 5,292,442 |
| 2014-10-27 | 2014-10-23 | 2.156 | 2,496,568 | -6,773 | 0.08% | 5,381,502 |
| 2014-10-24 | 2014-10-22 | 2.141 | 2,503,341 | -8,128 | 0.08% | 5,359,142 |
| 2014-10-23 | 2014-10-21 | 2.141 | 2,511,469 | +86,697 | 0.08% | 5,376,543 |
| 2014-10-22 | 2014-10-20 | 2.170 | 2,424,772 | +130,045 | 0.07% | 5,262,541 |
| 2014-10-21 | 2014-10-17 | 2.185 | 2,294,727 | -151,719 | 0.07% | 5,014,181 |
| 2014-10-20 | 2014-10-16 | 2.141 | 2,446,446 | +158,492 | 0.08% | 5,237,342 |
| 2014-10-17 | 2014-10-15 | 2.185 | 2,287,954 | -88,051 | 0.07% | 4,999,382 |
| 2014-10-16 | 2014-10-14 | 2.170 | 2,376,005 | -147,655 | 0.07% | 5,156,701 |
| 2014-10-15 | 2014-10-13 | 2.156 | 2,523,660 | -8,128 | 0.08% | 5,439,901 |
| 2014-10-14 | 2014-10-10 | 2.185 | 2,531,788 | +188,294 | 0.08% | 5,532,180 |
| 2014-10-13 | 2014-10-09 | 2.244 | 2,343,494 | -32,511 | 0.07% | 5,259,140 |
| 2014-10-10 | 2014-10-08 | 2.229 | 2,376,005 | +52,831 | 0.07% | 5,297,020 |
| 2014-10-09 | 2014-10-07 | 2.244 | 2,323,174 | +29,802 | 0.07% | 5,213,539 |
| 2014-10-08 | 2014-10-06 | 2.274 | 2,293,372 | -54,186 | 0.07% | 5,214,378 |
| 2014-10-07 | 2014-10-03 | 2.244 | 2,347,558 | +8,128 | 0.07% | 5,268,260 |
| 2014-10-06 | 2014-09-30 | 2.200 | 2,339,430 | +27,093 | 0.07% | 5,146,401 |
| 2014-10-03 | 2014-09-29 | 2.215 | 2,312,337 | +113,789 | 0.07% | 5,120,940 |
| 2014-09-30 | 2014-09-26 | 2.303 | 2,198,548 | +6,774 | 0.07% | 5,063,698 |
| 2014-09-29 | 2014-09-25 | 2.303 | 2,191,774 | -1,355 | 0.07% | 5,048,096 |
| 2014-09-26 | 2014-09-24 | 2.333 | 2,193,129 | +1,355 | 0.07% | 5,115,976 |
| 2014-09-25 | 2014-09-23 | 2.288 | 2,191,774 | -9,483 | 0.07% | 5,015,737 |
| 2014-09-24 | 2014-09-22 | 2.229 | 2,201,257 | +23,029 | 0.07% | 4,907,440 |
| 2014-09-23 | 2014-09-19 | 2.259 | 2,178,228 | -20,320 | 0.07% | 4,920,419 |
| 2014-09-22 | 2014-09-18 | 2.288 | 2,198,548 | +6,774 | 0.07% | 5,031,239 |
| 2014-09-19 | 2014-09-17 | 2.288 | 2,191,774 | -167,975 | 0.07% | 5,015,737 |
| 2014-09-18 | 2014-09-16 | 2.170 | 2,359,749 | +67,731 | 0.07% | 5,121,420 |
| 2014-09-16 | 2014-09-12 | 2.185 | 2,292,018 | -142,236 | 0.07% | 5,008,262 |
| 2014-09-15 | 2014-09-11 | 2.185 | 2,434,254 | -139,528 | 0.07% | 5,319,060 |
| 2014-09-11 | 2014-09-08 | 2.156 | 2,573,782 | +67,732 | 0.08% | 5,547,942 |
| 2014-09-08 | 2014-09-04 | 2.185 | 2,506,050 | +90,761 | 0.08% | 5,475,941 |
| 2014-09-05 | 2014-09-03 | 2.200 | 2,415,289 | -13,547 | 0.07% | 5,313,279 |
| 2014-09-03 | 2014-09-01 | 2.170 | 2,428,836 | +33,866 | 0.07% | 5,271,362 |
| 2014-09-02 | 2014-08-29 | 2.185 | 2,394,970 | +6,773 | 0.07% | 5,233,221 |
| 2014-09-01 | 2014-08-28 | 2.185 | 2,388,197 | +50,122 | 0.07% | 5,218,421 |
| 2014-08-29 | 2014-08-27 | 2.259 | 2,338,075 | +54,185 | 0.07% | 5,281,498 |
| 2014-08-28 | 2014-08-26 | 2.318 | 2,283,890 | +85,342 | 0.07% | 5,293,978 |
| 2014-08-25 | 2014-08-21 | 2.318 | 2,198,548 | +13,547 | 0.07% | 5,096,158 |
| 2014-08-22 | 2014-08-20 | 2.362 | 2,185,001 | -93,470 | 0.07% | 5,161,535 |
| 2014-08-21 | 2014-08-19 | 2.362 | 2,278,471 | -81,278 | 0.07% | 5,382,335 |
| 2014-08-20 | 2014-08-18 | 2.347 | 2,359,749 | +67,731 | 0.07% | 5,539,495 |
| 2014-08-19 | 2014-08-15 | 2.362 | 2,292,018 | +27,093 | 0.07% | 5,414,337 |
| 2014-08-18 | 2014-08-14 | 2.347 | 2,264,925 | +13,547 | 0.07% | 5,316,897 |
| 2014-08-15 | 2014-08-13 | 2.362 | 2,251,378 | -54,186 | 0.07% | 5,318,335 |
| 2014-08-13 | 2014-08-11 | 2.318 | 2,305,564 | +13,546 | 0.07% | 5,344,217 |
| 2014-08-12 | 2014-08-08 | 2.303 | 2,292,018 | +14,901 | 0.07% | 5,278,979 |
| 2014-08-11 | 2014-08-07 | 2.288 | 2,277,117 | -33,865 | 0.07% | 5,211,039 |
| 2014-08-08 | 2014-08-06 | 2.318 | 2,310,982 | +40,639 | 0.07% | 5,356,776 |
| 2014-08-07 | 2014-08-05 | 2.303 | 2,270,343 | +43,348 | 0.07% | 5,229,057 |
| 2014-08-06 | 2014-08-04 | 2.362 | 2,226,995 | +13,546 | 0.07% | 5,260,736 |
| 2014-08-05 | 2014-08-01 | 2.347 | 2,213,449 | -182,876 | 0.07% | 5,196,057 |
| 2014-08-04 | 2014-07-31 | 2.362 | 2,396,325 | -77,553 | 0.07% | 5,660,737 |
| 2014-08-01 | 2014-07-30 | 2.407 | 2,473,878 | +36,576 | 0.08% | 5,953,511 |
| 2014-07-31 | 2014-07-29 | 2.407 | 2,437,302 | -27,093 | 0.07% | 5,865,489 |
| 2014-07-30 | 2014-07-28 | 2.392 | 2,464,395 | +13,546 | 0.08% | 5,894,305 |
| 2014-07-29 | 2014-07-25 | 2.377 | 2,450,849 | -176,102 | 0.08% | 5,825,721 |
| 2014-07-28 | 2014-07-24 | 2.392 | 2,626,951 | +587,912 | 0.08% | 6,283,104 |
| 2014-07-25 | 2014-07-23 | 2.377 | 2,039,039 | +47,412 | 0.06% | 4,846,840 |
| 2014-07-23 | 2014-07-21 | 2.303 | 1,991,627 | +20,320 | 0.06% | 4,587,118 |
| 2014-07-22 | 2014-07-18 | 2.333 | 1,971,307 | -6,774 | 0.06% | 4,598,526 |
| 2014-07-21 | 2014-07-17 | 2.303 | 1,978,081 | +6,774 | 0.06% | 4,555,918 |
| 2014-07-18 | 2014-07-16 | 2.362 | 1,971,307 | +6,773 | 0.06% | 4,656,735 |
| 2014-07-16 | 2014-07-14 | 2.362 | 1,964,534 | -5,419 | 0.06% | 4,640,735 |
| 2014-07-15 | 2014-07-11 | 2.362 | 1,969,953 | -5,418 | 0.06% | 4,653,536 |
| 2014-07-11 | 2014-07-09 | 2.347 | 1,975,371 | +31,156 | 0.06% | 4,637,171 |
| 2014-07-09 | 2014-07-07 | 2.362 | 1,944,215 | -8,128 | 0.06% | 4,592,737 |
| 2014-07-08 | 2014-07-04 | 2.362 | 1,952,343 | -101,597 | 0.06% | 4,611,937 |
| 2014-07-07 | 2014-07-03 | 2.274 | 2,053,940 | +20,319 | 0.06% | 4,669,988 |
| 2014-07-04 | 2014-07-02 | 2.244 | 2,033,621 | -89,406 | 0.06% | 4,563,740 |
| 2014-07-03 | 2014-06-30 | 2.185 | 2,123,027 | +1,355 | 0.07% | 4,639,001 |
| 2014-06-26 | 2014-06-24 | 2.200 | 2,121,672 | -20,320 | 0.07% | 4,667,365 |
| 2014-06-20 | 2014-06-18 | 2.185 | 2,141,992 | +14,901 | 0.07% | 4,680,442 |
| 2014-06-18 | 2014-06-16 | 2.229 | 2,127,091 | -2,709 | 0.07% | 4,742,095 |
| 2014-06-17 | 2014-06-13 | 2.244 | 2,129,800 | +33,866 | 0.07% | 4,779,579 |
| 2014-06-16 | 2014-06-12 | 2.259 | 2,095,934 | -3,387 | 0.06% | 4,734,524 |
| 2014-06-13 | 2014-06-11 | 2.288 | 2,099,321 | +20,320 | 0.06% | 4,804,164 |
| 2014-06-12 | 2014-06-10 | 2.274 | 2,079,001 | -6,773 | 0.06% | 4,726,968 |
| 2014-06-11 | 2014-06-09 | 2.303 | 2,085,774 | +12,192 | 0.06% | 4,803,957 |
| 2014-06-10 | 2014-06-06 | 2.200 | 2,073,582 | -2,710 | 0.06% | 4,561,574 |
| 2014-06-09 | 2014-06-05 | 2.215 | 2,076,292 | +6,773 | 0.06% | 4,598,191 |
| 2014-06-06 | 2014-06-04 | 2.185 | 2,069,519 | -47,412 | 0.06% | 4,522,082 |
| 2014-06-04 | 2014-05-30 | 2.215 | 2,116,931 | -13,546 | 0.06% | 4,688,190 |
| 2014-06-03 | 2014-05-29 | 2.185 | 2,130,477 | +24,383 | 0.07% | 4,655,280 |
| 2014-05-30 | 2014-05-28 | 2.215 | 2,106,094 | +17,611 | 0.06% | 4,664,191 |
| 2014-05-29 | 2014-05-27 | 2.200 | 2,088,483 | +31,156 | 0.06% | 4,594,354 |
| 2014-05-28 | 2014-05-26 | 2.200 | 2,057,327 | +20,320 | 0.06% | 4,525,816 |
| 2014-05-27 | 2014-05-23 | 2.185 | 2,037,007 | -6,773 | 0.06% | 4,451,040 |
| 2014-05-23 | 2014-05-21 | 2.170 | 2,043,780 | +4,063 | 0.06% | 4,435,665 |
| 2014-05-22 | 2014-05-20 | 2.185 | 2,039,717 | +13,547 | 0.06% | 4,456,962 |
| 2014-05-21 | 2014-05-19 | 2.200 | 2,026,170 | -13,547 | 0.06% | 4,457,275 |
| 2014-05-20 | 2014-05-16 | 2.200 | 2,039,717 | +20,320 | 0.06% | 4,487,076 |
| 2014-05-19 | 2014-05-15 | 2.215 | 2,019,397 | +4,064 | 0.06% | 4,472,190 |
| 2014-05-16 | 2014-05-14 | 2.215 | 2,015,333 | +13,546 | 0.06% | 4,463,190 |
| 2014-05-13 | 2014-05-09 | 2.097 | 2,001,787 | -33,866 | 0.06% | 4,196,754 |
| 2014-05-12 | 2014-05-08 | 2.111 | 2,035,653 | +13,547 | 0.06% | 4,297,809 |
| 2014-05-09 | 2014-05-07 | 2.156 | 2,022,106 | -33,866 | 0.06% | 4,358,771 |
| 2014-05-07 | 2014-05-02 | 2.200 | 2,055,972 | -4,064 | 0.06% | 4,522,835 |
| 2014-05-02 | 2014-04-29 | 2.200 | 2,060,036 | +13,546 | 0.06% | 4,531,775 |
| 2014-04-29 | 2014-04-25 | 2.215 | 2,046,490 | -14,901 | 0.06% | 4,532,191 |
| 2014-04-28 | 2014-04-24 | 2.274 | 2,061,391 | +14,901 | 0.06% | 4,686,929 |
| 2014-04-22 | 2014-04-16 | 2.333 | 2,046,490 | -12,191 | 0.06% | 4,773,907 |
| 2014-04-17 | 2014-04-15 | 2.333 | 2,058,681 | -24,384 | 0.06% | 4,802,346 |
| 2014-04-15 | 2014-04-11 | 2.436 | 2,083,065 | -2,709 | 0.06% | 5,074,509 |
| 2014-04-14 | 2014-04-10 | 2.407 | 2,085,774 | +13,546 | 0.06% | 5,019,519 |
| 2014-04-11 | 2014-04-09 | 2.436 | 2,072,228 | -20,319 | 0.06% | 5,048,109 |
| 2014-04-10 | 2014-04-08 | 2.347 | 2,092,547 | -2,710 | 0.06% | 4,912,240 |
| 2014-04-07 | 2014-04-03 | 2.347 | 2,095,257 | -4,064 | 0.06% | 4,918,602 |
| 2014-04-04 | 2014-04-02 | 2.362 | 2,099,321 | -13,546 | 0.06% | 4,959,137 |
| 2014-04-03 | 2014-04-01 | 2.274 | 2,112,867 | -13,546 | 0.06% | 4,803,969 |
| 2014-04-02 | 2014-03-31 | 2.200 | 2,126,413 | -17,611 | 0.07% | 4,677,795 |
| 2014-04-01 | 2014-03-28 | 2.141 | 2,144,024 | -9,482 | 0.07% | 4,589,918 |
| 2014-03-31 | 2014-03-27 | 2.170 | 2,153,506 | -6,773 | 0.07% | 4,673,806 |
| 2014-03-28 | 2014-03-26 | 2.215 | 2,160,279 | -74,505 | 0.07% | 4,784,190 |
| 2014-03-27 | 2014-03-25 | 2.200 | 2,234,784 | -33,866 | 0.07% | 4,916,195 |
| 2014-03-26 | 2014-03-24 | 2.259 | 2,268,650 | +13,546 | 0.07% | 5,124,674 |
| 2014-03-25 | 2014-03-21 | 2.259 | 2,255,104 | -33,866 | 0.07% | 5,094,074 |
| 2014-03-19 | 2014-03-17 | 2.215 | 2,288,970 | -13,546 | 0.07% | 5,069,191 |
| 2014-03-18 | 2014-03-14 | 2.215 | 2,302,516 | -20,320 | 0.07% | 5,099,190 |
| 2014-03-17 | 2014-03-13 | 2.259 | 2,322,836 | -10,837 | 0.07% | 5,247,075 |
| 2014-03-14 | 2014-03-12 | 2.274 | 2,333,673 | +4,064 | 0.07% | 5,306,009 |
| 2014-03-13 | 2014-03-11 | 2.288 | 2,329,609 | +20,320 | 0.07% | 5,331,164 |
| 2014-03-12 | 2014-03-10 | 2.274 | 2,309,289 | +47,412 | 0.07% | 5,250,568 |
| 2014-03-11 | 2014-03-07 | 2.347 | 2,261,877 | +8,128 | 0.07% | 5,309,742 |
| 2014-03-10 | 2014-03-06 | 2.377 | 2,253,749 | +16,256 | 0.07% | 5,357,210 |
| 2014-03-07 | 2014-03-05 | 2.333 | 2,237,493 | -10,838 | 0.07% | 5,219,466 |
| 2014-03-06 | 2014-03-04 | 2.333 | 2,248,331 | -1,354 | 0.07% | 5,244,748 |
| 2014-03-03 | 2014-02-27 | 2.362 | 2,249,685 | -6,773 | 0.07% | 5,314,336 |
| 2014-02-28 | 2014-02-26 | 2.333 | 2,256,458 | -12,192 | 0.07% | 5,263,706 |
| 2014-02-27 | 2014-02-25 | 2.333 | 2,268,650 | +20,319 | 0.07% | 5,292,147 |
| 2014-02-26 | 2014-02-24 | 2.347 | 2,248,331 | +4,064 | 0.07% | 5,277,942 |
| 2014-02-24 | 2014-02-20 | 2.421 | 2,244,267 | +13,547 | 0.07% | 5,434,075 |
| 2014-02-20 | 2014-02-18 | 2.436 | 2,230,720 | -5,419 | 0.07% | 5,434,208 |
| 2014-02-19 | 2014-02-17 | 2.466 | 2,236,139 | +55,540 | 0.07% | 5,513,439 |
| 2014-02-18 | 2014-02-14 | 2.495 | 2,180,599 | +17,611 | 0.07% | 5,440,888 |
| 2014-02-17 | 2014-02-13 | 2.510 | 2,162,988 | +40,639 | 0.07% | 5,428,881 |
| 2014-02-14 | 2014-02-12 | 2.554 | 2,122,349 | +32,511 | 0.07% | 5,420,885 |
| 2014-02-13 | 2014-02-11 | 2.495 | 2,089,838 | -6,773 | 0.06% | 5,214,427 |
| 2014-02-12 | 2014-02-10 | 2.466 | 2,096,611 | -102,953 | 0.06% | 5,169,417 |
| 2014-02-11 | 2014-02-07 | 2.480 | 2,199,564 | +9,483 | 0.07% | 5,455,734 |
| 2014-02-10 | 2014-02-06 | 2.421 | 2,190,081 | +4,064 | 0.07% | 5,302,874 |
| 2014-02-06 | 2014-02-04 | 2.421 | 2,186,017 | +12,191 | 0.07% | 5,293,034 |
| 2014-02-05 | 2014-01-30 | 2.495 | 2,173,826 | +35,221 | 0.07% | 5,423,988 |
| 2014-02-04 | 2014-01-28 | 2.480 | 2,138,605 | +1,355 | 0.07% | 5,304,533 |
| 2014-01-29 | 2014-01-27 | 2.451 | 2,137,250 | +20,319 | 0.07% | 5,238,063 |
| 2014-01-28 | 2014-01-24 | 2.569 | 2,116,931 | +70,441 | 0.06% | 5,438,301 |
| 2014-01-27 | 2014-01-23 | 2.628 | 2,046,490 | +5,419 | 0.06% | 5,378,199 |
| 2014-01-24 | 2014-01-22 | 2.687 | 2,041,071 | +2,709 | 0.06% | 5,484,497 |
| 2014-01-23 | 2014-01-21 | 2.717 | 2,038,362 | +25,738 | 0.06% | 5,537,407 |
| 2014-01-22 | 2014-01-20 | 2.717 | 2,012,624 | +6,773 | 0.06% | 5,467,487 |
| 2014-01-21 | 2014-01-17 | 2.702 | 2,005,851 | -6,773 | 0.06% | 5,419,473 |
| 2014-01-20 | 2014-01-16 | 2.702 | 2,012,624 | -6,773 | 0.06% | 5,437,772 |
| 2014-01-17 | 2014-01-15 | 2.687 | 2,019,397 | -12,192 | 0.06% | 5,426,257 |
| 2014-01-16 | 2014-01-14 | 2.687 | 2,031,589 | -55,540 | 0.06% | 5,459,018 |
| 2014-01-15 | 2014-01-13 | 2.672 | 2,087,129 | +8,128 | 0.06% | 5,577,443 |
| 2014-01-14 | 2014-01-10 | 2.702 | 2,079,001 | +12,192 | 0.06% | 5,617,112 |
| 2014-01-13 | 2014-01-09 | 2.672 | 2,066,809 | +31,156 | 0.06% | 5,523,142 |
| 2014-01-10 | 2014-01-08 | 2.687 | 2,035,653 | +54,186 | 0.06% | 5,469,938 |
| 2014-01-08 | 2014-01-06 | 2.731 | 1,981,467 | +4,064 | 0.06% | 5,412,100 |
| 2014-01-07 | 2014-01-03 | 2.790 | 1,977,403 | -14,901 | 0.06% | 5,517,779 |
| 2014-01-06 | 2014-01-02 | 2.805 | 1,992,304 | +82,633 | 0.06% | 5,588,773 |
| 2014-01-03 | 2013-12-31 | 2.835 | 1,909,671 | -12,192 | 0.06% | 5,413,362 |
| 2013-12-30 | 2013-12-24 | 2.894 | 1,921,863 | -56,895 | 0.06% | 5,561,421 |
| 2013-12-27 | 2013-12-20 | 2.835 | 1,978,758 | -8,128 | 0.06% | 5,609,203 |
| 2013-12-23 | 2013-12-19 | 2.835 | 1,986,886 | +25,738 | 0.06% | 5,632,244 |
| 2013-12-20 | 2013-12-18 | 2.879 | 1,961,148 | +6,774 | 0.06% | 5,646,148 |
| 2013-12-19 | 2013-12-17 | 2.864 | 1,954,374 | -32,512 | 0.06% | 5,597,791 |
| 2013-12-18 | 2013-12-16 | 2.923 | 1,986,886 | +21,674 | 0.06% | 5,808,252 |
| 2013-12-17 | 2013-12-13 | 2.938 | 1,965,212 | +8,128 | 0.06% | 5,773,907 |
| 2013-12-16 | 2013-12-12 | 2.909 | 1,957,084 | -28,447 | 0.06% | 5,692,237 |
| 2013-12-13 | 2013-12-11 | 2.923 | 1,985,531 | +5,418 | 0.06% | 5,804,290 |
| 2013-12-12 | 2013-12-10 | 2.879 | 1,980,113 | -94,824 | 0.06% | 5,700,748 |
| 2013-12-11 | 2013-12-09 | 2.879 | 2,074,937 | +47,412 | 0.06% | 5,973,747 |
| 2013-12-10 | 2013-12-06 | 2.909 | 2,027,525 | -18,965 | 0.06% | 5,897,117 |
| 2013-12-09 | 2013-12-05 | 2.776 | 2,046,490 | -8,128 | 0.06% | 5,680,345 |
| 2013-12-06 | 2013-12-04 | 2.776 | 2,054,618 | -27,092 | 0.06% | 5,702,906 |
| 2013-12-05 | 2013-12-03 | 2.746 | 2,081,710 | -18,965 | 0.06% | 5,716,635 |
| 2013-12-04 | 2013-12-02 | 2.761 | 2,100,675 | -1,355 | 0.06% | 5,799,730 |
| 2013-12-03 | 2013-11-29 | 2.776 | 2,102,030 | -24,383 | 0.06% | 5,834,505 |
| 2013-12-02 | 2013-11-28 | 2.790 | 2,126,413 | -23,029 | 0.07% | 5,933,579 |
| 2013-11-29 | 2013-11-27 | 2.761 | 2,149,442 | -21,674 | 0.07% | 5,934,370 |
| 2013-11-28 | 2013-11-26 | 2.761 | 2,171,116 | -35,221 | 0.07% | 5,994,209 |
| 2013-11-27 | 2013-11-25 | 2.776 | 2,206,337 | -2,709 | 0.07% | 6,124,025 |
| 2013-11-26 | 2013-11-22 | 2.820 | 2,209,046 | -25,738 | 0.07% | 6,229,388 |
| 2013-11-25 | 2013-11-21 | 2.849 | 2,234,784 | -29,802 | 0.07% | 6,367,957 |
| 2013-11-22 | 2013-11-20 | 2.849 | 2,264,586 | +8,128 | 0.07% | 6,452,877 |
| 2013-11-21 | 2013-11-19 | 2.849 | 2,256,458 | -50,122 | 0.07% | 6,429,717 |
| 2013-11-20 | 2013-11-18 | 2.864 | 2,306,580 | +154,429 | 0.07% | 6,606,593 |
| 2013-11-19 | 2013-11-15 | 2.761 | 2,152,151 | +10,837 | 0.07% | 5,941,849 |
| 2013-11-18 | 2013-11-14 | 2.746 | 2,141,314 | -23,029 | 0.07% | 5,880,315 |
| 2013-11-15 | 2013-11-13 | 2.687 | 2,164,343 | -100,243 | 0.07% | 5,815,737 |
| 2013-11-14 | 2013-11-12 | 2.687 | 2,264,586 | +23,029 | 0.07% | 6,085,097 |
| 2013-11-13 | 2013-11-11 | 2.731 | 2,241,557 | +40,639 | 0.07% | 6,122,500 |
| 2013-11-12 | 2013-11-08 | 2.717 | 2,200,918 | +12,191 | 0.07% | 5,979,006 |
| 2013-11-11 | 2013-11-07 | 2.746 | 2,188,727 | -13,546 | 0.07% | 6,010,517 |
| 2013-11-08 | 2013-11-06 | 2.805 | 2,202,273 | -20,319 | 0.07% | 6,177,774 |
| 2013-11-07 | 2013-11-05 | 2.717 | 2,222,592 | +46,057 | 0.07% | 6,037,885 |
| 2013-11-06 | 2013-11-04 | 2.746 | 2,176,535 | +73,151 | 0.07% | 5,977,036 |
| 2013-11-05 | 2013-11-01 | 2.805 | 2,103,384 | -5,419 | 0.06% | 5,900,373 |
| 2013-11-04 | 2013-10-31 | 2.835 | 2,108,803 | +20,320 | 0.06% | 5,977,843 |
| 2013-11-01 | 2013-10-30 | 2.820 | 2,088,483 | -13,547 | 0.06% | 5,889,407 |
| 2013-10-31 | 2013-10-29 | 2.746 | 2,102,030 | -47,412 | 0.06% | 5,772,436 |
| 2013-10-30 | 2013-10-28 | 2.761 | 2,149,442 | -21,674 | 0.07% | 5,934,370 |
| 2013-10-29 | 2013-10-25 | 2.731 | 2,171,116 | +51,476 | 0.07% | 5,930,100 |
| 2013-10-28 | 2013-10-24 | 2.790 | 2,119,640 | +39,284 | 0.07% | 5,914,679 |
| 2013-10-25 | 2013-10-23 | 2.820 | 2,080,356 | +108,371 | 0.06% | 5,866,490 |
| 2013-10-24 | 2013-10-22 | 2.968 | 1,971,985 | +44,703 | 0.06% | 5,852,035 |
| 2013-10-23 | 2013-10-21 | 3.012 | 1,927,282 | +52,831 | 0.06% | 5,804,739 |
| 2013-10-22 | 2013-10-18 | 3.012 | 1,874,451 | -32,511 | 0.06% | 5,645,619 |
| 2013-10-21 | 2013-10-17 | 3.027 | 1,906,962 | -24,384 | 0.06% | 5,771,692 |
| 2013-10-18 | 2013-10-16 | 3.071 | 1,931,346 | +20,320 | 0.06% | 5,931,038 |
| 2013-10-17 | 2013-10-15 | 2.997 | 1,911,026 | +74,505 | 0.06% | 5,727,563 |
| 2013-10-16 | 2013-10-11 | 3.012 | 1,836,521 | +10,837 | 0.06% | 5,531,378 |
| 2013-10-15 | 2013-10-10 | 3.086 | 1,825,684 | -56,895 | 0.06% | 5,633,511 |
| 2013-10-11 | 2013-10-09 | 3.130 | 1,882,579 | +48,767 | 0.06% | 5,892,456 |
| 2013-10-10 | 2013-10-08 | 2.968 | 1,833,812 | -55,540 | 0.06% | 5,441,995 |
| 2013-10-09 | 2013-10-07 | 2.953 | 1,889,352 | +58,249 | 0.06% | 5,578,920 |
| 2013-10-08 | 2013-10-04 | 2.879 | 1,831,103 | +119,208 | 0.06% | 5,271,748 |
| 2013-10-07 | 2013-10-03 | 2.820 | 1,711,895 | +33,866 | 0.05% | 4,827,450 |
| 2013-10-04 | 2013-10-02 | 2.776 | 1,678,029 | +32,512 | 0.05% | 4,657,626 |
| 2013-10-03 | 2013-09-30 | 2.805 | 1,645,517 | -132,755 | 0.05% | 4,615,973 |
| 2013-10-02 | 2013-09-27 | 2.849 | 1,778,272 | +65,023 | 0.05% | 5,067,139 |
| 2013-09-30 | 2013-09-26 | 2.864 | 1,713,249 | +58,249 | 0.05% | 4,907,152 |
| 2013-09-27 | 2013-09-25 | 2.717 | 1,655,000 | -169,329 | 0.05% | 4,495,967 |
| 2013-09-26 | 2013-09-24 | 2.687 | 1,824,329 | +66,377 | 0.06% | 4,902,096 |
| 2013-09-25 | 2013-09-23 | 2.643 | 1,757,952 | +24,383 | 0.05% | 4,645,873 |
| 2013-09-24 | 2013-09-19 | 2.643 | 1,733,569 | -10,837 | 0.05% | 4,581,434 |
| 2013-09-19 | 2013-09-17 | 2.613 | 1,744,406 | -16,255 | 0.05% | 4,558,565 |
| 2013-09-18 | 2013-09-16 | 2.628 | 1,760,661 | -18,627 | 0.05% | 4,627,038 |
| 2013-09-17 | 2013-09-13 | 2.643 | 1,779,288 | +6,773 | 0.05% | 4,702,259 |
| 2013-09-16 | 2013-09-12 | 2.554 | 1,772,515 | -329,176 | 0.05% | 4,527,342 |
| 2013-09-13 | 2013-09-11 | 2.613 | 2,101,691 | +73,150 | 0.06% | 5,492,239 |
| 2013-09-12 | 2013-09-10 | 2.702 | 2,028,541 | +54,186 | 0.06% | 5,480,777 |
| 2013-09-11 | 2013-09-09 | 2.702 | 1,974,355 | +59,604 | 0.06% | 5,334,376 |
| 2013-09-10 | 2013-09-06 | 2.687 | 1,914,751 | -78,569 | 0.06% | 5,145,066 |
| 2013-09-09 | 2013-09-05 | 2.525 | 1,993,320 | +20,319 | 0.06% | 5,032,461 |
| 2013-09-06 | 2013-09-04 | 2.525 | 1,973,001 | +338,659 | 0.06% | 4,981,162 |
| 2013-09-05 | 2013-09-03 | 2.510 | 1,634,342 | -86,696 | 0.05% | 4,102,033 |
| 2013-09-04 | 2013-09-02 | 2.466 | 1,721,038 | -22,352 | 0.05% | 4,243,402 |
| 2013-09-03 | 2013-08-30 | 2.466 | 1,743,390 | +40,639 | 0.05% | 4,298,514 |
| 2013-09-02 | 2013-08-29 | 2.451 | 1,702,751 | +6,773 | 0.05% | 4,173,174 |
| 2013-08-30 | 2013-08-28 | 2.466 | 1,695,978 | +37,930 | 0.05% | 4,181,614 |
| 2013-08-29 | 2013-08-27 | 2.495 | 1,658,048 | -25,738 | 0.05% | 4,137,053 |
| 2013-08-27 | 2013-08-23 | 2.495 | 1,683,786 | +28,447 | 0.05% | 4,201,273 |
| 2013-08-23 | 2013-08-21 | 2.510 | 1,655,339 | -21,674 | 0.05% | 4,154,733 |
| 2013-08-22 | 2013-08-20 | 2.451 | 1,677,013 | +203,196 | 0.05% | 4,110,094 |
| 2013-08-20 | 2013-08-16 | 2.613 | 1,473,817 | +37,930 | 0.05% | 3,851,449 |
| 2013-08-19 | 2013-08-15 | 2.598 | 1,435,887 | +62,313 | 0.04% | 3,731,129 |
| 2013-08-16 | 2013-08-13 | 2.702 | 1,373,574 | -20,320 | 0.04% | 3,711,166 |
| 2013-08-15 | 2013-08-12 | 2.643 | 1,393,894 | -50,121 | 0.04% | 3,683,749 |
| 2013-08-13 | 2013-08-09 | 2.598 | 1,444,015 | +20,319 | 0.04% | 3,752,249 |
| 2013-08-12 | 2013-08-08 | 2.569 | 1,423,696 | +29,802 | 0.04% | 3,657,411 |
| 2013-08-09 | 2013-08-07 | 2.584 | 1,393,894 | -127,336 | 0.04% | 3,601,431 |
| 2013-08-08 | 2013-08-06 | 2.510 | 1,521,230 | +16,256 | 0.05% | 3,818,133 |
| 2013-08-07 | 2013-08-05 | 2.510 | 1,504,974 | +17,610 | 0.05% | 3,777,332 |
| 2013-08-06 | 2013-08-02 | 2.525 | 1,487,364 | -71,795 | 0.05% | 3,755,093 |
| 2013-08-05 | 2013-08-01 | 2.362 | 1,559,159 | +16,255 | 0.05% | 3,683,135 |
| 2013-08-02 | 2013-07-31 | 2.347 | 1,542,904 | -9,482 | 0.05% | 3,621,957 |
| 2013-08-01 | 2013-07-30 | 2.303 | 1,552,386 | -21,674 | 0.05% | 3,575,457 |
| 2013-07-31 | 2013-07-29 | 2.333 | 1,574,060 | +25,738 | 0.05% | 3,671,856 |
| 2013-07-30 | 2013-07-26 | 2.407 | 1,548,322 | -1,355 | 0.05% | 3,726,114 |
| 2013-07-29 | 2013-07-25 | 2.451 | 1,549,677 | -28,447 | 0.05% | 3,798,014 |
| 2013-07-26 | 2013-07-24 | 2.451 | 1,578,124 | +89,406 | 0.05% | 3,867,733 |
| 2013-07-25 | 2013-07-23 | 2.362 | 1,488,718 | +44,703 | 0.05% | 3,516,735 |
| 2013-07-24 | 2013-07-22 | 2.288 | 1,444,015 | -12,192 | 0.04% | 3,304,537 |
| 2013-07-22 | 2013-07-18 | 2.347 | 1,456,207 | -16,256 | 0.04% | 3,418,436 |
| 2013-07-19 | 2013-07-17 | 2.333 | 1,472,463 | +6,774 | 0.05% | 3,434,858 |
| 2013-07-18 | 2013-07-16 | 2.318 | 1,465,689 | -23,029 | 0.04% | 3,397,416 |
| 2013-07-16 | 2013-07-12 | 2.377 | 1,488,718 | +23,029 | 0.05% | 3,538,715 |
| 2013-07-15 | 2013-07-11 | 2.392 | 1,465,689 | +5,418 | 0.04% | 3,505,614 |
| 2013-07-11 | 2013-07-09 | 2.303 | 1,460,271 | +21,674 | 0.04% | 3,363,298 |
| 2013-07-10 | 2013-07-08 | 2.318 | 1,438,597 | -20,319 | 0.04% | 3,334,618 |
| 2013-07-09 | 2013-07-05 | 2.318 | 1,458,916 | -8,128 | 0.04% | 3,381,717 |
| 2013-07-05 | 2013-07-03 | 2.274 | 1,467,044 | -4,064 | 0.05% | 3,335,578 |
| 2013-07-04 | 2013-07-02 | 2.288 | 1,471,108 | -4,064 | 0.05% | 3,366,538 |
| 2013-07-03 | 2013-06-28 | 2.303 | 1,475,172 | -32,511 | 0.05% | 3,397,618 |
| 2013-07-02 | 2013-06-27 | 2.288 | 1,507,683 | +71,796 | 0.05% | 3,450,238 |
| 2013-06-28 | 2013-06-26 | 2.362 | 1,435,887 | +33,865 | 0.04% | 3,391,935 |
| 2013-06-27 | 2013-06-25 | 2.303 | 1,402,022 | -121,917 | 0.04% | 3,229,139 |
| 2013-06-26 | 2013-06-24 | 2.377 | 1,523,939 | +90,761 | 0.05% | 3,622,436 |
| 2013-06-25 | 2013-06-21 | 2.598 | 1,433,178 | -9,483 | 0.04% | 3,724,089 |
| 2013-06-24 | 2013-06-20 | 2.480 | 1,442,661 | -6,773 | 0.04% | 3,578,334 |
| 2013-06-21 | 2013-06-19 | 2.525 | 1,449,434 | +21,674 | 0.04% | 3,659,332 |
| 2013-06-20 | 2013-06-18 | 2.495 | 1,427,760 | -6,773 | 0.04% | 3,562,453 |
| 2013-06-19 | 2013-06-17 | 2.495 | 1,434,533 | -48,767 | 0.04% | 3,579,353 |
| 2013-06-18 | 2013-06-14 | 2.407 | 1,483,300 | -17,610 | 0.05% | 3,569,636 |
| 2013-06-14 | 2013-06-11 | 2.436 | 1,500,910 | -21,674 | 0.05% | 3,656,334 |
| 2013-06-13 | 2013-06-10 | 2.525 | 1,522,584 | +4,064 | 0.05% | 3,844,011 |
| 2013-06-11 | 2013-06-07 | 2.495 | 1,518,520 | -1,355 | 0.05% | 3,788,912 |
| 2013-06-10 | 2013-06-06 | 2.480 | 1,519,875 | -8,128 | 0.05% | 3,769,853 |
| 2013-06-07 | 2013-06-05 | 2.539 | 1,528,003 | +21,674 | 0.05% | 3,880,252 |
| 2013-06-06 | 2013-06-04 | 2.539 | 1,506,329 | -3,386 | 0.05% | 3,825,212 |
| 2013-06-05 | 2013-06-03 | 2.554 | 1,509,715 | -43,348 | 0.05% | 3,856,101 |
| 2013-06-04 | 2013-05-31 | 2.687 | 1,553,063 | +77,214 | 0.05% | 4,173,186 |
| 2013-06-03 | 2013-05-30 | 2.658 | 1,475,849 | -51,476 | 0.05% | 3,922,127 |
| 2013-05-31 | 2013-05-29 | 2.731 | 1,527,325 | -6,774 | 0.05% | 4,171,675 |
| 2013-05-30 | 2013-05-28 | 2.761 | 1,534,099 | -6,773 | 0.05% | 4,235,476 |
| 2013-05-29 | 2013-05-27 | 2.687 | 1,540,872 | -6,773 | 0.05% | 4,140,428 |
| 2013-05-28 | 2013-05-24 | 2.717 | 1,547,645 | +65,023 | 0.05% | 4,204,327 |
| 2013-05-27 | 2013-05-23 | 2.658 | 1,482,622 | -40,639 | 0.05% | 3,940,127 |
| 2013-05-24 | 2013-05-22 | 2.731 | 1,523,261 | -1,355 | 0.05% | 4,160,575 |
| 2013-05-23 | 2013-05-21 | 2.746 | 1,524,616 | +16,256 | 0.05% | 4,186,785 |
| 2013-05-22 | 2013-05-20 | 2.731 | 1,508,360 | -32,512 | 0.05% | 4,119,875 |
| 2013-05-21 | 2013-05-16 | 2.672 | 1,540,872 | -48,767 | 0.05% | 4,117,678 |
| 2013-05-20 | 2013-05-15 | 2.539 | 1,589,639 | +1,355 | 0.05% | 4,036,772 |
| 2013-05-16 | 2013-05-14 | 2.480 | 1,588,284 | -78,569 | 0.05% | 3,939,533 |
| 2013-05-15 | 2013-05-13 | 2.466 | 1,666,853 | +43,348 | 0.05% | 4,109,803 |
| 2013-05-14 | 2013-05-10 | 2.539 | 1,623,505 | -6,773 | 0.05% | 4,122,772 |
| 2013-05-13 | 2013-05-09 | 2.598 | 1,630,278 | -4,064 | 0.05% | 4,236,250 |
| 2013-05-10 | 2013-05-08 | 2.569 | 1,634,342 | -63,668 | 0.05% | 4,198,551 |
| 2013-05-09 | 2013-05-07 | 2.584 | 1,698,010 | -161,201 | 0.05% | 4,387,181 |
| 2013-05-08 | 2013-05-06 | 2.539 | 1,859,211 | +32,511 | 0.06% | 4,721,331 |
| 2013-05-07 | 2013-05-03 | 2.451 | 1,826,700 | -215,387 | 0.06% | 4,476,954 |
| 2013-05-06 | 2013-05-02 | 2.392 | 2,042,087 | -120,563 | 0.06% | 4,884,235 |
| 2013-05-03 | 2013-04-30 | 2.318 | 2,162,650 | +134,109 | 0.07% | 5,012,948 |
| 2013-04-30 | 2013-04-26 | 2.229 | 2,028,541 | +20,320 | 0.06% | 4,522,390 |
| 2013-04-26 | 2013-04-24 | 2.244 | 2,008,221 | +1,354 | 0.06% | 4,506,739 |
| 2013-04-25 | 2013-04-23 | 2.215 | 2,006,867 | +10,837 | 0.06% | 4,444,441 |
| 2013-04-24 | 2013-04-22 | 2.259 | 1,996,030 | -44,703 | 0.06% | 4,508,850 |
| 2013-04-23 | 2013-04-19 | 2.288 | 2,040,733 | +70,442 | 0.06% | 4,670,089 |
| 2013-04-22 | 2013-04-18 | 2.111 | 1,970,291 | +27,092 | 0.06% | 4,159,812 |
| 2013-04-18 | 2013-04-16 | 2.141 | 1,943,199 | -13,546 | 0.06% | 4,159,993 |
| 2013-04-17 | 2013-04-15 | 2.111 | 1,956,745 | +13,546 | 0.06% | 4,131,213 |
| 2013-04-16 | 2013-04-12 | 2.185 | 1,943,199 | -14,901 | 0.06% | 4,246,061 |
| 2013-04-15 | 2013-04-11 | 2.200 | 1,958,100 | -14,901 | 0.06% | 4,307,531 |
| 2013-04-11 | 2013-04-09 | 2.126 | 1,973,001 | +13,547 | 0.06% | 4,194,663 |
| 2013-04-10 | 2013-04-08 | 2.097 | 1,959,454 | -27,093 | 0.06% | 4,108,002 |
| 2013-04-09 | 2013-04-05 | 2.141 | 1,986,547 | +44,703 | 0.06% | 4,252,792 |
| 2013-04-05 | 2013-04-02 | 2.200 | 1,941,844 | -13,546 | 0.06% | 4,271,770 |
| 2013-04-03 | 2013-03-28 | 2.244 | 1,955,390 | -14,901 | 0.06% | 4,388,178 |
| 2013-04-02 | 2013-03-27 | 2.274 | 1,970,291 | -13,547 | 0.06% | 4,479,797 |
| 2013-03-28 | 2013-03-26 | 2.215 | 1,983,838 | +2,709 | 0.06% | 4,393,440 |
| 2013-03-27 | 2013-03-25 | 2.200 | 1,981,129 | +12,192 | 0.06% | 4,358,191 |
| 2013-03-26 | 2013-03-22 | 2.259 | 1,968,937 | +2,709 | 0.06% | 4,447,649 |
| 2013-03-25 | 2013-03-21 | 2.244 | 1,966,228 | +17,611 | 0.06% | 4,412,500 |
| 2013-03-22 | 2013-03-20 | 2.333 | 1,948,617 | -12,192 | 0.06% | 4,545,596 |
| 2013-03-21 | 2013-03-19 | 2.259 | 1,960,809 | -162,556 | 0.06% | 4,429,289 |
| 2013-03-20 | 2013-03-18 | 2.185 | 2,123,365 | +6,773 | 0.07% | 4,639,740 |
| 2013-03-19 | 2013-03-15 | 2.259 | 2,116,592 | +27,093 | 0.06% | 4,781,188 |
| 2013-03-18 | 2013-03-14 | 2.303 | 2,089,499 | -20,320 | 0.06% | 4,812,537 |
| 2013-03-15 | 2013-03-13 | 2.215 | 2,109,819 | -24,383 | 0.06% | 4,672,440 |
| 2013-03-14 | 2013-03-12 | 2.288 | 2,134,202 | +12,191 | 0.07% | 4,883,987 |
| 2013-03-13 | 2013-03-11 | 2.303 | 2,122,011 | +18,965 | 0.07% | 4,887,418 |
| 2013-03-12 | 2013-03-08 | 2.407 | 2,103,046 | -73,150 | 0.06% | 5,061,085 |
| 2013-03-11 | 2013-03-07 | 2.333 | 2,176,196 | +52,831 | 0.07% | 5,076,476 |
| 2013-03-08 | 2013-03-06 | 2.362 | 2,123,365 | +29,802 | 0.07% | 5,015,935 |
| 2013-03-07 | 2013-03-05 | 2.303 | 2,093,563 | +113,789 | 0.06% | 4,821,897 |
| 2013-03-06 | 2013-03-04 | 2.377 | 1,979,774 | +195,068 | 0.06% | 4,705,966 |
| 2013-03-05 | 2013-03-01 | 2.525 | 1,784,706 | +66,377 | 0.05% | 4,505,781 |
| 2013-03-04 | 2013-02-28 | 2.569 | 1,718,329 | +54,185 | 0.05% | 4,414,310 |
| 2013-03-01 | 2013-02-27 | 2.495 | 1,664,144 | +48,767 | 0.05% | 4,152,263 |
| 2013-02-28 | 2013-02-26 | 2.407 | 1,615,377 | -40,639 | 0.05% | 3,887,485 |
| 2013-02-27 | 2013-02-25 | 2.554 | 1,656,016 | -8,128 | 0.05% | 4,229,781 |
| 2013-02-26 | 2013-02-22 | 2.613 | 1,664,144 | +1,355 | 0.05% | 4,348,820 |
| 2013-02-25 | 2013-02-21 | 2.569 | 1,662,789 | +58,249 | 0.05% | 4,271,630 |
| 2013-02-22 | 2013-02-20 | 2.628 | 1,604,540 | -13,546 | 0.05% | 4,216,750 |
| 2013-02-21 | 2013-02-19 | 2.643 | 1,618,086 | +37,930 | 0.05% | 4,276,238 |
| 2013-02-20 | 2013-02-18 | 2.790 | 1,580,156 | -55,540 | 0.05% | 4,409,294 |
| 2013-02-19 | 2013-02-15 | 2.820 | 1,635,696 | +32,511 | 0.05% | 4,612,573 |
| 2013-02-18 | 2013-02-14 | 2.820 | 1,603,185 | -55,540 | 0.05% | 4,520,894 |
| 2013-02-15 | 2013-02-08 | 2.731 | 1,658,725 | -27,093 | 0.05% | 4,530,576 |
| 2013-02-14 | 2013-02-07 | 2.835 | 1,685,818 | +60,959 | 0.05% | 4,778,804 |
| 2013-02-08 | 2013-02-06 | 2.997 | 1,624,859 | -28,448 | 0.05% | 4,869,888 |
| 2013-02-07 | 2013-02-05 | 2.982 | 1,653,307 | -2,709 | 0.05% | 4,930,741 |
| 2013-02-06 | 2013-02-04 | 3.130 | 1,656,016 | -36,575 | 0.05% | 5,183,316 |
| 2013-02-05 | 2013-02-01 | 3.130 | 1,692,591 | +46,058 | 0.05% | 5,297,795 |
| 2013-02-04 | 2013-01-31 | 3.145 | 1,646,533 | +46,057 | 0.05% | 5,177,944 |
| 2013-02-01 | 2013-01-30 | 3.307 | 1,600,476 | +6,773 | 0.05% | 5,293,031 |
| 2013-01-30 | 2013-01-28 | 3.322 | 1,593,703 | +27,093 | 0.05% | 5,294,161 |
| 2013-01-29 | 2013-01-25 | 3.233 | 1,566,610 | +9,483 | 0.05% | 5,065,383 |
| 2013-01-28 | 2013-01-24 | 3.351 | 1,557,127 | -13,547 | 0.05% | 5,218,638 |
| 2013-01-25 | 2013-01-23 | 3.411 | 1,570,674 | -73,150 | 0.05% | 5,356,799 |
| 2013-01-24 | 2013-01-22 | 3.484 | 1,643,824 | +17,610 | 0.05% | 5,727,625 |
| 2013-01-23 | 2013-01-21 | 3.263 | 1,626,214 | +127,336 | 0.05% | 5,306,122 |
| 2013-01-22 | 2013-01-18 | 3.233 | 1,498,878 | +158,492 | 0.05% | 4,846,382 |
| 2013-01-21 | 2013-01-17 | 3.233 | 1,340,386 | +63,668 | 0.04% | 4,333,924 |
| 2013-01-18 | 2013-01-16 | 3.100 | 1,276,718 | +36,576 | 0.04% | 3,958,417 |
| 2013-01-17 | 2013-01-15 | 2.879 | 1,240,142 | -23,029 | 0.04% | 3,570,371 |
| 2013-01-16 | 2013-01-14 | 2.805 | 1,263,171 | +9,482 | 0.04% | 3,543,423 |
| 2013-01-15 | 2013-01-11 | 2.776 | 1,253,689 | -6,773 | 0.04% | 3,479,805 |
| 2013-01-14 | 2013-01-10 | 2.805 | 1,260,462 | +16,256 | 0.04% | 3,535,824 |
| 2013-01-11 | 2013-01-09 | 2.909 | 1,244,206 | +83,987 | 0.04% | 3,618,810 |
| 2013-01-10 | 2013-01-08 | 2.938 | 1,160,219 | -66,377 | 0.04% | 3,408,791 |
| 2013-01-09 | 2013-01-07 | 2.982 | 1,226,596 | +154,428 | 0.04% | 3,658,139 |
| 2013-01-08 | 2013-01-04 | 2.879 | 1,072,168 | -69,086 | 0.03% | 3,086,773 |
| 2013-01-07 | 2013-01-03 | 2.849 | 1,141,254 | +167,975 | 0.04% | 3,251,973 |
| 2013-01-04 | 2013-01-02 | 2.746 | 973,279 | +59,265 | 0.03% | 2,672,745 |
| 2013-01-03 | 2012-12-31 | 2.658 | 914,014 | +27,093 | 0.03% | 2,429,029 |
| 2013-01-02 | 2012-12-27 | 2.702 | 886,921 | +3,387 | 0.03% | 2,396,312 |
| 2012-12-28 | 2012-12-24 | 2.658 | 883,534 | +33,865 | 0.03% | 2,348,027 |
| 2012-12-27 | 2012-12-20 | 2.643 | 849,669 | +8,128 | 0.03% | 2,245,485 |
| 2012-12-21 | 2012-12-19 | 2.643 | 841,541 | -13,546 | 0.03% | 2,224,004 |
| 2012-12-20 | 2012-12-18 | 2.598 | 855,087 | -2,709 | 0.03% | 2,221,929 |
| 2012-12-19 | 2012-12-17 | 2.584 | 857,796 | -13,547 | 0.03% | 2,216,304 |
| 2012-12-18 | 2012-12-14 | 2.658 | 871,343 | +5,419 | 0.03% | 2,315,629 |
| 2012-12-17 | 2012-12-13 | 2.569 | 865,924 | -31,157 | 0.03% | 2,224,520 |
| 2012-12-14 | 2012-12-12 | 2.643 | 897,081 | +115,144 | 0.03% | 2,370,784 |
| 2012-12-13 | 2012-12-11 | 2.613 | 781,937 | +40,639 | 0.02% | 2,043,395 |
| 2012-12-12 | 2012-12-10 | 2.495 | 741,298 | +6,774 | 0.02% | 1,849,638 |
| 2012-12-11 | 2012-12-07 | 2.466 | 734,524 | +60,958 | 0.02% | 1,811,047 |
| 2012-12-10 | 2012-12-06 | 2.510 | 673,566 | +31,157 | 0.02% | 1,690,582 |
| 2012-12-07 | 2012-12-05 | 2.451 | 642,409 | +14,901 | 0.02% | 1,574,443 |
| 2012-12-06 | 2012-12-04 | 2.451 | 627,508 | -14,901 | 0.02% | 1,537,923 |
| 2012-12-05 | 2012-12-03 | 2.495 | 642,409 | -8,128 | 0.02% | 1,602,897 |
| 2012-12-04 | 2012-11-30 | 2.613 | 650,537 | -31,157 | 0.02% | 1,700,014 |
| 2012-11-30 | 2012-11-28 | 2.407 | 681,694 | +1,355 | 0.02% | 1,640,531 |
| 2012-11-29 | 2012-11-27 | 2.377 | 680,339 | +37,930 | 0.02% | 1,617,181 |
| 2012-11-28 | 2012-11-26 | 2.377 | 642,409 | +29,802 | 0.02% | 1,527,020 |
| 2012-11-27 | 2012-11-23 | 2.333 | 612,607 | +20,319 | 0.02% | 1,429,046 |
| 2012-11-26 | 2012-11-22 | 2.244 | 592,288 | -27,092 | 0.02% | 1,329,180 |
| 2012-11-23 | 2012-11-21 | 2.274 | 619,380 | -105,662 | 0.02% | 1,408,268 |
| 2012-11-22 | 2012-11-20 | 2.215 | 725,042 | -142,237 | 0.02% | 1,605,690 |
| 2012-11-20 | 2012-11-16 | 2.082 | 867,279 | -13,546 | 0.03% | 1,805,449 |
| 2012-11-19 | 2012-11-15 | 2.067 | 880,825 | -6,773 | 0.03% | 1,820,644 |
| 2012-11-16 | 2012-11-14 | 2.097 | 887,598 | -9,483 | 0.03% | 1,860,852 |
| 2012-11-14 | 2012-11-12 | 2.097 | 897,081 | +6,773 | 0.03% | 1,880,734 |
| 2012-11-13 | 2012-11-09 | 2.052 | 890,308 | -27,092 | 0.03% | 1,827,100 |
| 2012-11-12 | 2012-11-08 | 2.067 | 917,400 | +13,546 | 0.03% | 1,896,243 |
| 2012-11-09 | 2012-11-07 | 2.141 | 903,854 | +51,476 | 0.03% | 1,934,967 |
| 2012-11-08 | 2012-11-06 | 2.097 | 852,378 | -58,249 | 0.03% | 1,787,014 |
| 2012-11-07 | 2012-11-05 | 2.008 | 910,627 | +23,029 | 0.03% | 1,828,465 |
| 2012-11-06 | 2012-11-02 | 2.008 | 887,598 | -60,959 | 0.03% | 1,782,225 |
| 2012-11-05 | 2012-11-01 | 1.993 | 948,557 | -13,546 | 0.03% | 1,890,621 |
| 2012-11-02 | 2012-10-31 | 1.919 | 962,103 | +27,092 | 0.03% | 1,846,597 |
| 2012-11-01 | 2012-10-30 | 1.860 | 935,011 | -2,709 | 0.03% | 1,739,380 |
| 2012-10-31 | 2012-10-29 | 1.890 | 937,720 | -6,773 | 0.03% | 1,772,109 |
| 2012-10-30 | 2012-10-26 | 1.905 | 944,493 | -12,192 | 0.03% | 1,798,853 |
| 2012-10-29 | 2012-10-25 | 1.964 | 956,685 | -18,965 | 0.03% | 1,878,572 |
| 2012-10-26 | 2012-10-24 | 2.008 | 975,650 | +32,512 | 0.03% | 1,959,026 |
| 2012-10-25 | 2012-10-22 | 1.993 | 943,138 | +36,575 | 0.03% | 1,879,820 |
| 2012-10-24 | 2012-10-19 | 1.964 | 906,563 | -58,250 | 0.03% | 1,780,151 |
| 2012-10-22 | 2012-10-18 | 1.905 | 964,813 | -25,738 | 0.03% | 1,837,554 |
| 2012-10-19 | 2012-10-17 | 1.860 | 990,551 | -13,546 | 0.03% | 1,842,700 |
| 2012-10-18 | 2012-10-16 | 1.831 | 1,004,097 | -6,773 | 0.03% | 1,838,250 |
| 2012-10-17 | 2012-10-15 | 1.831 | 1,010,870 | -29,802 | 0.03% | 1,850,650 |
| 2012-10-16 | 2012-10-12 | 1.831 | 1,040,672 | -1,355 | 0.03% | 1,905,210 |
| 2012-10-15 | 2012-10-11 | 1.816 | 1,042,027 | +37,930 | 0.03% | 1,892,306 |
| 2012-10-12 | 2012-10-10 | 1.831 | 1,004,097 | -48,767 | 0.03% | 1,838,250 |
| 2012-10-11 | 2012-10-09 | 1.816 | 1,052,864 | +51,476 | 0.03% | 1,911,986 |
| 2012-10-10 | 2012-10-08 | 1.786 | 1,001,388 | +25,738 | 0.03% | 1,788,937 |
| 2012-10-09 | 2012-10-05 | 1.757 | 975,650 | +10,837 | 0.03% | 1,714,148 |
| 2012-10-05 | 2012-10-03 | 1.742 | 964,813 | -13,546 | 0.03% | 1,680,863 |
| 2012-10-04 | 2012-09-28 | 1.742 | 978,359 | +24,383 | 0.03% | 1,704,463 |
| 2012-09-28 | 2012-09-26 | 1.668 | 953,976 | +4,064 | 0.03% | 1,591,561 |
| 2012-09-27 | 2012-09-25 | 1.683 | 949,912 | -6,773 | 0.03% | 1,598,805 |
| 2012-09-26 | 2012-09-24 | 1.683 | 956,685 | +27,093 | 0.03% | 1,610,205 |
| 2012-09-24 | 2012-09-20 | 1.727 | 929,592 | +33,866 | 0.03% | 1,605,778 |
| 2012-09-21 | 2012-09-19 | 1.816 | 895,726 | +33,866 | 0.03% | 1,626,625 |
| 2012-09-20 | 2012-09-18 | 1.846 | 861,860 | +67,732 | 0.03% | 1,590,574 |
| 2012-09-19 | 2012-09-17 | 1.860 | 794,128 | +27,092 | 0.02% | 1,477,299 |
| 2012-09-18 | 2012-09-14 | 1.919 | 767,036 | -27,092 | 0.02% | 1,472,199 |
| 2012-09-17 | 2012-09-13 | 1.875 | 794,128 | +50,121 | 0.02% | 1,489,023 |
| 2012-09-14 | 2012-09-12 | 1.846 | 744,007 | +6,773 | 0.02% | 1,373,075 |
| 2012-09-13 | 2012-09-11 | 1.816 | 737,234 | +27,093 | 0.02% | 1,338,806 |
| 2012-09-11 | 2012-09-07 | 1.846 | 710,141 | +9,482 | 0.02% | 1,310,575 |
| 2012-09-06 | 2012-09-04 | 1.860 | 700,659 | +24,384 | 0.02% | 1,303,420 |
| 2012-09-04 | 2012-08-31 | 1.905 | 676,275 | -37,930 | 0.02% | 1,288,013 |
| 2012-09-03 | 2012-08-30 | 1.831 | 714,205 | -28,447 | 0.02% | 1,307,531 |
| 2012-08-28 | 2012-08-24 | 1.890 | 742,652 | -6,773 | 0.02% | 1,403,468 |
| 2012-08-27 | 2012-08-23 | 1.860 | 749,425 | +27,092 | 0.02% | 1,394,139 |
| 2012-08-21 | 2012-08-17 | 1.846 | 722,333 | +67,732 | 0.02% | 1,333,075 |
| 2012-08-20 | 2012-08-16 | 1.846 | 654,601 | -5,418 | 0.02% | 1,208,075 |
| 2012-08-17 | 2012-08-15 | 1.875 | 660,019 | -2,710 | 0.02% | 1,237,563 |
| 2012-08-16 | 2012-08-14 | 1.919 | 662,729 | +6,773 | 0.02% | 1,271,999 |
| 2012-08-15 | 2012-08-13 | 1.978 | 655,956 | -5,418 | 0.02% | 1,297,737 |
| 2012-08-14 | 2012-08-10 | 2.037 | 661,374 | -20,320 | 0.02% | 1,347,515 |
| 2012-08-13 | 2012-08-09 | 2.067 | 681,694 | +20,320 | 0.02% | 1,409,045 |
| 2012-08-08 | 2012-08-06 | 2.008 | 661,374 | +4,064 | 0.02% | 1,327,985 |
| 2012-08-06 | 2012-08-02 | 1.934 | 657,310 | +2,709 | 0.02% | 1,271,302 |
| 2012-08-03 | 2012-08-01 | 1.993 | 654,601 | -13,546 | 0.02% | 1,304,721 |
| 2012-08-02 | 2012-07-31 | 1.964 | 668,147 | -6,773 | 0.02% | 1,311,991 |
| 2012-08-01 | 2012-07-30 | 1.919 | 674,920 | -4,064 | 0.02% | 1,295,397 |
| 2012-07-31 | 2012-07-27 | 1.964 | 678,984 | +27,092 | 0.02% | 1,333,271 |
| 2012-07-27 | 2012-07-25 | 1.934 | 651,892 | -20,319 | 0.02% | 1,260,823 |
| 2012-07-26 | 2012-07-24 | 1.949 | 672,211 | -6,773 | 0.02% | 1,310,047 |
| 2012-07-25 | 2012-07-23 | 1.964 | 678,984 | -6,774 | 0.02% | 1,333,271 |
| 2012-07-24 | 2012-07-20 | 2.111 | 685,758 | +60,959 | 0.02% | 1,447,819 |
| 2012-07-23 | 2012-07-19 | 2.141 | 624,799 | +1,355 | 0.02% | 1,337,567 |
| 2012-07-20 | 2012-07-18 | 2.156 | 623,444 | -13,547 | 0.02% | 1,343,871 |
| 2012-07-19 | 2012-07-17 | 2.185 | 636,991 | +13,547 | 0.02% | 1,391,882 |
| 2012-07-18 | 2012-07-16 | 2.185 | 623,444 | -2,710 | 0.02% | 1,362,280 |
| 2012-07-16 | 2012-07-12 | 2.185 | 626,154 | +8,467 | 0.02% | 1,368,202 |
| 2012-07-13 | 2012-07-11 | 2.215 | 617,687 | -6,773 | 0.02% | 1,367,940 |
| 2012-07-11 | 2012-07-09 | 2.259 | 624,460 | +9,482 | 0.02% | 1,410,598 |
| 2012-07-06 | 2012-07-04 | 2.259 | 614,978 | -77,214 | 0.02% | 1,389,179 |
| 2012-07-05 | 2012-07-03 | 2.229 | 692,192 | +13,546 | 0.02% | 1,543,159 |
| 2012-07-04 | 2012-06-29 | 2.215 | 678,646 | -13,546 | 0.02% | 1,502,941 |
| 2012-07-03 | 2012-06-28 | 2.170 | 692,192 | +16,256 | 0.02% | 1,502,281 |
| 2012-06-29 | 2012-06-27 | 2.215 | 675,936 | +29,802 | 0.02% | 1,496,939 |
| 2012-06-28 | 2012-06-26 | 2.200 | 646,134 | +20,319 | 0.02% | 1,421,399 |
| 2012-06-27 | 2012-06-25 | 2.229 | 625,815 | +8,128 | 0.02% | 1,395,180 |
| 2012-06-25 | 2012-06-21 | 2.185 | 617,687 | -62,313 | 0.02% | 1,349,701 |
| 2012-06-22 | 2012-06-20 | 2.215 | 680,000 | +116,498 | 0.02% | 1,505,939 |
| 2012-06-21 | 2012-06-19 | 2.215 | 563,502 | +70,441 | 0.02% | 1,247,941 |
| 2012-06-20 | 2012-06-18 | 2.229 | 493,061 | +27,093 | 0.02% | 1,099,221 |
| 2012-06-19 | 2012-06-15 | 2.259 | 465,968 | -13,546 | 0.01% | 1,052,579 |
| 2012-06-18 | 2012-06-14 | 2.244 | 479,514 | +23,029 | 0.01% | 1,076,099 |
| 2012-06-15 | 2012-06-13 | 2.347 | 456,485 | -105,662 | 0.01% | 1,071,596 |
| 2012-06-14 | 2012-06-12 | 2.377 | 562,147 | +94,825 | 0.02% | 1,336,236 |
| 2012-06-13 | 2012-06-11 | 2.244 | 467,322 | +31,156 | 0.01% | 1,048,738 |
| 2012-06-12 | 2012-06-08 | 2.229 | 436,166 | +12,192 | 0.01% | 972,380 |
| 2012-06-04 | 2012-05-31 | 2.185 | 423,974 | +2,709 | 0.01% | 926,421 |
| 2012-06-01 | 2012-05-30 | 2.229 | 421,265 | -33,866 | 0.01% | 939,160 |
| 2012-05-31 | 2012-05-29 | 2.259 | 455,131 | +33,866 | 0.01% | 1,028,099 |
| 2012-05-28 | 2012-05-24 | 2.244 | 421,265 | -6,773 | 0.01% | 945,380 |
| 2012-05-25 | 2012-05-23 | 2.215 | 428,038 | -6,773 | 0.01% | 947,940 |
| 2012-05-24 | 2012-05-22 | 2.244 | 434,811 | +6,773 | 0.01% | 975,779 |
| 2012-05-22 | 2012-05-18 | 2.200 | 428,038 | +6,773 | 0.01% | 941,620 |
| 2012-05-17 | 2012-05-15 | 2.347 | 421,265 | +1,355 | 0.01% | 988,917 |
| 2012-05-16 | 2012-05-14 | 2.347 | 419,910 | -6,773 | 0.01% | 985,736 |
| 2012-05-10 | 2012-05-08 | 2.436 | 426,683 | -13,547 | 0.01% | 1,039,433 |
| 2012-05-03 | 2012-04-30 | 2.451 | 440,230 | -1,354 | 0.01% | 1,078,934 |
| 2012-04-30 | 2012-04-26 | 2.362 | 441,584 | -12,192 | 0.01% | 1,043,135 |
| 2012-04-27 | 2012-04-25 | 2.347 | 453,776 | +16,256 | 0.01% | 1,065,236 |
| 2012-04-26 | 2012-04-24 | 2.347 | 437,520 | -33,866 | 0.01% | 1,027,075 |
| 2012-04-25 | 2012-04-23 | 2.244 | 471,386 | -2,710 | 0.01% | 1,057,858 |
| 2012-04-24 | 2012-04-20 | 2.229 | 474,096 | -13,546 | 0.01% | 1,056,940 |
| 2012-04-10 | 2012-04-03 | 2.156 | 487,642 | -21,674 | 0.01% | 1,051,142 |
| 2012-04-02 | 2012-03-29 | 2.126 | 509,316 | -8,128 | 0.02% | 1,082,822 |
| 2012-03-28 | 2012-03-26 | 2.200 | 517,444 | +2,709 | 0.02% | 1,138,300 |
| 2012-03-27 | 2012-03-23 | 2.185 | 514,735 | -13,546 | 0.02% | 1,124,741 |
| 2012-03-26 | 2012-03-22 | 2.215 | 528,281 | -20,320 | 0.02% | 1,169,940 |
| 2012-03-22 | 2012-03-20 | 2.229 | 548,601 | +6,774 | 0.02% | 1,223,040 |
| 2012-03-21 | 2012-03-19 | 2.274 | 541,827 | -39,285 | 0.02% | 1,231,937 |
| 2012-03-20 | 2012-03-16 | 2.274 | 581,112 | +36,575 | 0.02% | 1,321,259 |
| 2012-03-16 | 2012-03-14 | 2.362 | 544,537 | +47,413 | 0.02% | 1,286,337 |
| 2012-03-15 | 2012-03-13 | 2.466 | 497,124 | -40,640 | 0.02% | 1,225,712 |
| 2012-03-14 | 2012-03-12 | 2.362 | 537,764 | +6,774 | 0.02% | 1,270,337 |
| 2012-03-13 | 2012-03-09 | 2.377 | 530,990 | +4,064 | 0.02% | 1,262,175 |
| 2012-03-12 | 2012-03-08 | 2.377 | 526,926 | +27,092 | 0.02% | 1,252,515 |
| 2012-03-09 | 2012-03-07 | 2.377 | 499,834 | +1,355 | 0.02% | 1,188,116 |
| 2012-03-08 | 2012-03-06 | 2.318 | 498,479 | +6,773 | 0.02% | 1,155,457 |
| 2012-03-07 | 2012-03-05 | 2.347 | 491,706 | -8,128 | 0.02% | 1,154,277 |
| 2012-03-06 | 2012-03-02 | 2.436 | 499,834 | +25,738 | 0.02% | 1,217,635 |
| 2012-03-05 | 2012-03-01 | 2.392 | 474,096 | +44,703 | 0.01% | 1,133,936 |
| 2012-03-02 | 2012-02-29 | 2.539 | 429,393 | -74,505 | 0.01% | 1,090,412 |
| 2012-03-01 | 2012-02-28 | 2.613 | 503,898 | +143,592 | 0.02% | 1,316,810 |
| 2012-02-29 | 2012-02-27 | 2.761 | 360,306 | -37,930 | 0.01% | 994,765 |
| 2012-02-28 | 2012-02-24 | 2.909 | 398,236 | -14,901 | 0.01% | 1,158,281 |
| 2012-02-27 | 2012-02-23 | 2.879 | 413,137 | +43,348 | 0.01% | 1,189,422 |
| 2012-02-24 | 2012-02-22 | 2.879 | 369,789 | -41,993 | 0.01% | 1,064,623 |
| 2012-02-23 | 2012-02-21 | 2.702 | 411,782 | -12,192 | 0.01% | 1,112,566 |
| 2012-02-17 | 2012-02-15 | 2.761 | 423,974 | +92,115 | 0.01% | 1,170,545 |
| 2012-02-16 | 2012-02-14 | 2.805 | 331,859 | -14,901 | 0.01% | 930,925 |
| 2012-02-15 | 2012-02-13 | 2.702 | 346,760 | -23,029 | 0.01% | 936,887 |
| 2012-02-14 | 2012-02-10 | 2.569 | 369,789 | +32,512 | 0.01% | 949,971 |
| 2012-02-13 | 2012-02-09 | 2.584 | 337,277 | -20,320 | 0.01% | 871,429 |
| 2012-02-09 | 2012-02-07 | 2.421 | 357,597 | +13,546 | 0.01% | 865,855 |
| 2012-02-07 | 2012-02-03 | 2.392 | 344,051 | +13,547 | 0.01% | 822,896 |
| 2012-02-06 | 2012-02-02 | 2.407 | 330,504 | -6,773 | 0.01% | 795,374 |
| 2012-02-03 | 2012-02-01 | 2.347 | 337,277 | +6,773 | 0.01% | 791,756 |
| 2012-01-26 | 2012-01-19 | 2.347 | 330,504 | -47,412 | 0.01% | 775,856 |
| 2012-01-20 | 2012-01-18 | 2.288 | 377,916 | -117,854 | 0.01% | 864,837 |
| 2012-01-16 | 2012-01-12 | 2.156 | 495,770 | -86,697 | 0.02% | 1,068,662 |
| 2011-12-28 | 2011-12-22 | 2.052 | 582,467 | +8,128 | 0.02% | 1,195,345 |
| 2011-12-21 | 2011-12-19 | 2.141 | 574,339 | -14,901 | 0.02% | 1,229,543 |
| 2011-12-20 | 2011-12-16 | 2.111 | 589,240 | -51,815 | 0.02% | 1,244,043 |
| 2011-12-19 | 2011-12-15 | 1.919 | 641,055 | +20,320 | 0.02% | 1,230,399 |
| 2011-12-15 | 2011-12-13 | 2.023 | 620,735 | -6,773 | 0.02% | 1,255,550 |
| 2011-12-12 | 2011-12-08 | 2.067 | 627,508 | +2,709 | 0.02% | 1,297,044 |
| 2011-12-08 | 2011-12-06 | 2.097 | 624,799 | -20,319 | 0.02% | 1,309,893 |
| 2011-12-05 | 2011-12-01 | 2.288 | 645,118 | +33,865 | 0.02% | 1,476,312 |
| 2011-12-02 | 2011-11-30 | 2.259 | 611,253 | -13,546 | 0.02% | 1,380,765 |
| 2011-12-01 | 2011-11-29 | 2.185 | 624,799 | -20,319 | 0.02% | 1,365,241 |
| 2011-11-30 | 2011-11-28 | 2.185 | 645,118 | +20,319 | 0.02% | 1,409,640 |
| 2011-11-29 | 2011-11-25 | 2.170 | 624,799 | +13,546 | 0.02% | 1,356,016 |
| 2011-11-28 | 2011-11-24 | 2.229 | 611,253 | -13,546 | 0.02% | 1,362,716 |
| 2011-11-25 | 2011-11-23 | 2.259 | 624,799 | -27,093 | 0.02% | 1,411,364 |
| 2011-11-24 | 2011-11-22 | 2.111 | 651,892 | -13,546 | 0.02% | 1,376,319 |
| 2011-11-22 | 2011-11-18 | 2.200 | 665,438 | -6,773 | 0.04% | 1,463,865 |
| 2011-11-21 | 2011-11-17 | 2.215 | 672,211 | +40,639 | 0.04% | 1,488,690 |
| 2011-11-18 | 2011-11-16 | 2.244 | 631,572 | +13,546 | 0.04% | 1,417,339 |
| 2011-11-17 | 2011-11-15 | 2.347 | 618,026 | -108,371 | 0.03% | 1,450,812 |
| 2011-11-16 | 2011-11-14 | 2.303 | 726,397 | +101,598 | 0.04% | 1,673,038 |
| 2011-11-14 | 2011-11-10 | 2.215 | 624,799 | -18,965 | 0.04% | 1,383,690 |
| 2011-11-11 | 2011-11-09 | 2.421 | 643,764 | +78,569 | 0.04% | 1,558,755 |
| 2011-11-10 | 2011-11-08 | 2.480 | 565,195 | -94,824 | 0.03% | 1,401,893 |
| 2011-11-09 | 2011-11-07 | 2.436 | 660,019 | +28,447 | 0.04% | 1,607,858 |
| 2011-11-08 | 2011-11-04 | 2.303 | 631,572 | -40,639 | 0.04% | 1,454,637 |
| 2011-11-07 | 2011-11-03 | 2.170 | 672,211 | +20,319 | 0.04% | 1,458,916 |
| 2011-11-04 | 2011-11-02 | 2.229 | 651,892 | +20,320 | 0.04% | 1,453,315 |
| 2011-11-03 | 2011-11-01 | 2.259 | 631,572 | +79,923 | 0.04% | 1,426,664 |
| 2011-11-01 | 2011-10-28 | 2.200 | 551,649 | +20,320 | 0.03% | 1,213,546 |
| 2011-10-31 | 2011-10-27 | 2.244 | 531,329 | -54,185 | 0.03% | 1,192,379 |
| 2011-10-28 | 2011-10-26 | 2.067 | 585,514 | +13,546 | 0.03% | 1,210,243 |
| 2011-10-27 | 2011-10-25 | 2.097 | 571,968 | +20,319 | 0.03% | 1,199,133 |
| 2011-10-26 | 2011-10-24 | 2.082 | 551,649 | +13,547 | 0.03% | 1,148,390 |
| 2011-10-25 | 2011-10-21 | 2.023 | 538,102 | +13,546 | 0.03% | 1,088,410 |
| 2011-10-24 | 2011-10-20 | 1.964 | 524,556 | +14,901 | 0.03% | 1,030,032 |
| 2011-10-21 | 2011-10-19 | 2.023 | 509,655 | +27,093 | 0.03% | 1,030,871 |
| 2011-10-20 | 2011-10-18 | 2.023 | 482,562 | +20,319 | 0.03% | 976,070 |
| 2011-10-19 | 2011-10-17 | 2.200 | 462,243 | +162,557 | 0.03% | 1,016,866 |
| 2011-10-18 | 2011-10-14 | 2.126 | 299,686 | -2,709 | 0.02% | 637,142 |
| 2011-10-17 | 2011-10-13 | 2.185 | 302,395 | +5,418 | 0.02% | 660,760 |
| 2011-10-10 | 2011-10-06 | 1.535 | 296,977 | -13,546 | 0.02% | 455,999 |
| 2011-10-07 | 2011-10-04 | 1.432 | 310,523 | +2,709 | 0.02% | 444,706 |
| 2011-10-06 | 2011-10-03 | 1.506 | 307,814 | -13,546 | 0.02% | 463,549 |
| 2011-09-27 | 2011-09-23 | 1.934 | 321,360 | -4,064 | 0.02% | 621,542 |
| 2011-09-22 | 2011-09-20 | 2.244 | 325,424 | -6,773 | 0.02% | 730,299 |
| 2011-09-16 | 2011-09-14 | 2.347 | 332,197 | -25,739 | 0.02% | 779,830 |
| 2011-09-14 | 2011-09-09 | 2.451 | 357,936 | -23,028 | 0.02% | 877,245 |
| 2011-09-12 | 2011-09-08 | 2.377 | 380,964 | -14,901 | 0.02% | 905,560 |
| 2011-09-08 | 2011-09-06 | 2.333 | 395,865 | +13,546 | 0.02% | 923,446 |
| 2011-09-07 | 2011-09-05 | 2.333 | 382,319 | -17,610 | 0.02% | 891,847 |
| 2011-09-06 | 2011-09-02 | 2.407 | 399,929 | -16,256 | 0.02% | 962,449 |
| 2011-09-05 | 2011-09-01 | 2.421 | 416,185 | +63,668 | 0.02% | 1,007,715 |
| 2011-09-01 | 2011-08-30 | 2.229 | 352,517 | +1,355 | 0.02% | 785,895 |
| 2011-08-31 | 2011-08-29 | 2.052 | 351,162 | +2,709 | 0.02% | 720,659 |
| 2011-08-26 | 2011-08-24 | 2.156 | 348,453 | -7,789 | 0.02% | 751,111 |
| 2011-08-25 | 2011-08-23 | 2.274 | 356,242 | -10,837 | 0.02% | 809,978 |
| 2011-08-23 | 2011-08-19 | 2.244 | 367,079 | +6,773 | 0.02% | 823,778 |
| 2011-08-19 | 2011-08-17 | 2.288 | 360,306 | -13,547 | 0.02% | 824,538 |
| 2011-08-18 | 2011-08-16 | 2.333 | 373,853 | -8,127 | 0.02% | 872,098 |
| 2011-08-16 | 2011-08-12 | 2.259 | 381,980 | -6,774 | 0.02% | 862,858 |
| 2011-08-15 | 2011-08-11 | 2.392 | 388,754 | -2,709 | 0.02% | 929,816 |
| 2011-08-11 | 2011-08-09 | 2.510 | 391,463 | -14,901 | 0.02% | 982,532 |
| 2011-08-10 | 2011-08-08 | 2.584 | 406,364 | +13,547 | 0.02% | 1,049,930 |
| 2011-08-09 | 2011-08-05 | 2.702 | 392,817 | -2,710 | 0.02% | 1,061,326 |
| 2011-08-08 | 2011-08-04 | 2.894 | 395,527 | -8,128 | 0.02% | 1,144,562 |
| 2011-08-05 | 2011-08-03 | 2.820 | 403,655 | +17,611 | 0.02% | 1,138,285 |
| 2011-08-04 | 2011-08-02 | 2.894 | 386,044 | +21,674 | 0.02% | 1,117,121 |
| 2011-08-03 | 2011-08-01 | 3.056 | 364,370 | +6,773 | 0.02% | 1,113,577 |
| 2011-08-02 | 2011-07-29 | 3.100 | 357,597 | +10,837 | 0.02% | 1,108,716 |
| 2011-08-01 | 2011-07-28 | 2.997 | 346,760 | +6,773 | 0.02% | 1,039,279 |
| 2011-07-27 | 2011-07-25 | 2.938 | 339,987 | -5,418 | 0.02% | 998,901 |
| 2011-07-26 | 2011-07-22 | 3.027 | 345,405 | -5,419 | 0.02% | 1,045,417 |
| 2011-07-18 | 2011-07-14 | 3.189 | 350,824 | +13,547 | 0.02% | 1,118,795 |
| 2011-07-15 | 2011-07-13 | 3.278 | 337,277 | -16,256 | 0.02% | 1,105,470 |
| 2011-07-14 | 2011-07-12 | 3.219 | 353,533 | -6,773 | 0.02% | 1,137,873 |
| 2011-07-13 | 2011-07-11 | 3.381 | 360,306 | +20,319 | 0.02% | 1,218,188 |
| 2011-07-12 | 2011-07-08 | 3.440 | 339,987 | +21,675 | 0.02% | 1,169,568 |
| 2011-07-11 | 2011-07-07 | 3.470 | 318,312 | +6,773 | 0.02% | 1,104,404 |
| 2011-07-08 | 2011-07-06 | 3.543 | 311,539 | +13,546 | 0.02% | 1,103,903 |
| 2011-07-06 | 2011-07-04 | 3.543 | 297,993 | -6,773 | 0.02% | 1,055,904 |
| 2011-07-05 | 2011-06-30 | 3.588 | 304,766 | -17,610 | 0.02% | 1,093,403 |
| 2011-07-04 | 2011-06-29 | 3.381 | 322,376 | +17,610 | 0.02% | 1,089,947 |
| 2011-06-30 | 2011-06-28 | 3.381 | 304,766 | -31,157 | 0.02% | 1,030,408 |
| 2011-06-29 | 2011-06-27 | 3.278 | 335,923 | +14,901 | 0.02% | 1,101,032 |
| 2011-06-28 | 2011-06-24 | 3.322 | 321,022 | +23,029 | 0.02% | 1,066,411 |
| 2011-06-23 | 2011-06-21 | 3.278 | 297,993 | -6,773 | 0.02% | 976,712 |
| 2011-06-22 | 2011-06-20 | 3.292 | 304,766 | -2,709 | 0.02% | 1,003,411 |
| 2011-06-21 | 2011-06-17 | 3.337 | 307,475 | -8,467 | 0.02% | 1,025,948 |
| 2011-06-20 | 2011-06-16 | 3.381 | 315,942 | +2,709 | 0.02% | 1,068,194 |
| 2011-06-07 | 2011-06-02 | 3.721 | 313,233 | +2,710 | 0.02% | 1,165,401 |
| 2011-06-03 | 2011-06-01 | 3.780 | 310,523 | +12,191 | 0.02% | 1,173,657 |
| 2011-05-30 | 2011-05-26 | 3.691 | 298,332 | +2,710 | 0.02% | 1,101,152 |
| 2011-05-24 | 2011-05-20 | 3.809 | 295,622 | +2,709 | 0.02% | 1,126,066 |
| 2011-05-23 | 2011-05-19 | 3.839 | 292,913 | -5,419 | 0.02% | 1,124,396 |
| 2011-05-20 | 2011-05-18 | 3.898 | 298,332 | -6,773 | 0.02% | 1,162,816 |
| 2011-05-19 | 2011-05-17 | 3.809 | 305,105 | +10,837 | 0.02% | 1,162,188 |
| 2011-05-18 | 2011-05-16 | 3.839 | 294,268 | -6,773 | 0.02% | 1,129,597 |
| 2011-05-17 | 2011-05-13 | 3.883 | 301,041 | +13,547 | 0.02% | 1,168,930 |
| 2011-05-13 | 2011-05-11 | 3.957 | 287,494 | +8,127 | 0.02% | 1,137,551 |
| 2011-05-11 | 2011-05-06 | 3.927 | 279,367 | -4,064 | 0.02% | 1,097,145 |
| 2011-05-09 | 2011-05-05 | 3.912 | 283,431 | +2,710 | 0.02% | 1,108,921 |
| 2011-05-06 | 2011-05-04 | 3.765 | 280,721 | +12,191 | 0.02% | 1,056,872 |
| 2011-05-05 | 2011-05-03 | 4.031 | 268,530 | -6,773 | 0.02% | 1,082,338 |
| 2011-05-04 | 2011-04-29 | 4.031 | 275,303 | +13,547 | 0.02% | 1,109,637 |
| 2011-04-29 | 2011-04-27 | 4.296 | 261,756 | -6,774 | 0.01% | 1,124,597 |
| 2011-04-27 | 2011-04-21 | 4.341 | 268,530 | -16,255 | 0.02% | 1,165,594 |
| 2011-04-26 | 2011-04-20 | 4.149 | 284,785 | -54,186 | 0.02% | 1,181,492 |
| 2011-04-21 | 2011-04-19 | 4.075 | 338,971 | -13,546 | 0.02% | 1,381,271 |
| 2011-04-20 | 2011-04-18 | 4.252 | 352,517 | +63,668 | 0.02% | 1,498,925 |
| 2011-04-19 | 2011-04-15 | 4.355 | 288,849 | +65,022 | 0.02% | 1,258,057 |
| 2011-04-13 | 2011-04-11 | 4.341 | 223,827 | -1,354 | 0.01% | 971,554 |
| 2011-04-12 | 2011-04-08 | 4.252 | 225,181 | -20,320 | 0.01% | 957,484 |
| 2011-04-07 | 2011-04-04 | 4.060 | 245,501 | +6,773 | 0.01% | 996,766 |
| 2011-04-04 | 2011-03-31 | 4.016 | 238,728 | -2,709 | 0.01% | 958,693 |
| 2011-04-01 | 2011-03-30 | 3.691 | 241,437 | +13,547 | 0.01% | 891,151 |
| 2011-03-31 | 2011-03-29 | 3.661 | 227,890 | -67,732 | 0.01% | 834,419 |
| 2011-03-29 | 2011-03-25 | 3.558 | 295,622 | +17,610 | 0.02% | 1,051,868 |
| 2011-03-28 | 2011-03-24 | 3.543 | 278,012 | -6,773 | 0.02% | 985,104 |
| 2011-03-25 | 2011-03-23 | 3.514 | 284,785 | +74,505 | 0.02% | 1,000,694 |
| 2011-03-24 | 2011-03-22 | 3.543 | 210,280 | -16,256 | 0.01% | 745,103 |
| 2011-03-22 | 2011-03-18 | 3.765 | 226,536 | -8,128 | 0.01% | 852,874 |
| 2011-03-17 | 2011-03-15 | 3.411 | 234,664 | +16,256 | 0.01% | 800,324 |
| 2011-03-10 | 2011-03-08 | 3.809 | 218,408 | -88,051 | 0.01% | 831,947 |
| 2011-03-09 | 2011-03-07 | 3.883 | 306,459 | -6,774 | 0.02% | 1,189,968 |
| 2011-03-08 | 2011-03-04 | 3.927 | 313,233 | +2,371 | 0.02% | 1,230,145 |
| 2011-03-07 | 2011-03-03 | 3.883 | 310,862 | +50,122 | 0.02% | 1,207,065 |
| 2011-03-04 | 2011-03-02 | 3.839 | 260,740 | +9,482 | 0.01% | 1,000,894 |
| 2011-03-03 | 2011-03-01 | 3.942 | 251,258 | +14,901 | 0.01% | 990,463 |
| 2011-02-28 | 2011-02-24 | 3.794 | 236,357 | +6,773 | 0.01% | 896,827 |
| 2011-02-25 | 2011-02-23 | 3.972 | 229,584 | -20,319 | 0.01% | 911,803 |
| 2011-02-24 | 2011-02-22 | 3.839 | 249,903 | -6,773 | 0.01% | 959,295 |
| 2011-02-23 | 2011-02-21 | 3.868 | 256,676 | +13,546 | 0.01% | 992,873 |
| 2011-02-21 | 2011-02-17 | 4.104 | 243,130 | +6,773 | 0.01% | 997,908 |
| 2011-02-18 | 2011-02-16 | 4.252 | 236,357 | +6,773 | 0.01% | 1,005,005 |
| 2011-02-11 | 2011-02-09 | 4.311 | 229,584 | +20,320 | 0.01% | 989,764 |
| 2011-02-09 | 2011-02-07 | 4.606 | 209,264 | -1,355 | 0.01% | 963,954 |
| 2011-02-07 | 2011-01-31 | 4.400 | 210,619 | -2,709 | 0.01% | 926,661 |
| 2011-01-31 | 2011-01-27 | 4.370 | 213,328 | +5,418 | 0.01% | 932,281 |
| 2011-01-27 | 2011-01-25 | 4.429 | 207,910 | +4,064 | 0.01% | 920,882 |
| 2011-01-26 | 2011-01-24 | 4.503 | 203,846 | +10,837 | 0.01% | 917,929 |
| 2011-01-24 | 2011-01-20 | 4.444 | 193,009 | +1,355 | 0.01% | 857,731 |
| 2011-01-17 | 2011-01-13 | 4.769 | 191,654 | +6,773 | 0.01% | 913,961 |
| 2011-01-10 | 2011-01-06 | 5.064 | 184,881 | -6,773 | 0.01% | 936,254 |
| 2011-01-07 | 2011-01-05 | 5.020 | 191,654 | -9,482 | 0.01% | 962,064 |
| 2011-01-06 | 2011-01-04 | 4.798 | 201,136 | -27,093 | 0.01% | 965,118 |
| 2011-01-05 | 2011-01-03 | 4.547 | 228,229 | -8,128 | 0.01% | 1,037,836 |
| 2011-01-04 | 2010-12-31 | 4.311 | 236,357 | +2,709 | 0.01% | 1,018,963 |
| 2011-01-03 | 2010-12-29 | 4.267 | 233,648 | +6,774 | 0.01% | 996,936 |
| 2010-12-30 | 2010-12-28 | 4.237 | 226,874 | -8,128 | 0.01% | 961,333 |
| 2010-12-29 | 2010-12-24 | 4.267 | 235,002 | +12,191 | 0.01% | 1,002,713 |
| 2010-12-28 | 2010-12-22 | 4.488 | 222,811 | +2,710 | 0.01% | 1,000,040 |
| 2010-12-23 | 2010-12-21 | 4.488 | 220,101 | -14,901 | 0.01% | 987,877 |
| 2010-12-22 | 2010-12-20 | 4.414 | 235,002 | -6,773 | 0.01% | 1,037,409 |
| 2010-12-21 | 2010-12-17 | 4.355 | 241,775 | -28,448 | 0.01% | 1,053,030 |
| 2010-12-20 | 2010-12-16 | 4.296 | 270,223 | +78,569 | 0.02% | 1,160,974 |
| 2010-12-17 | 2010-12-15 | 4.931 | 191,654 | -6,773 | 0.01% | 945,087 |
| 2010-12-16 | 2010-12-14 | 4.931 | 198,427 | +6,773 | 0.01% | 978,486 |
| 2010-12-15 | 2010-12-13 | 4.902 | 191,654 | +9,483 | 0.01% | 939,427 |
| 2010-12-14 | 2010-12-10 | 4.843 | 182,171 | -6,774 | 0.01% | 882,186 |
| 2010-12-10 | 2010-12-08 | 4.739 | 188,945 | +2,710 | 0.01% | 895,463 |
| 2010-12-09 | 2010-12-07 | 4.961 | 186,235 | +6,773 | 0.01% | 923,864 |
| 2010-12-08 | 2010-12-06 | 4.798 | 179,462 | +6,773 | 0.01% | 861,119 |
| 2010-12-06 | 2010-12-02 | 4.887 | 172,689 | -16,256 | 0.01% | 843,917 |
| 2010-12-02 | 2010-11-30 | 4.725 | 188,945 | +4,064 | 0.01% | 892,674 |
| 2010-12-01 | 2010-11-29 | 4.474 | 184,881 | +2,710 | 0.01% | 827,070 |
| 2010-11-30 | 2010-11-26 | 4.651 | 182,171 | +2,709 | 0.01% | 847,222 |
| 2010-11-29 | 2010-11-25 | 4.857 | 179,462 | +9,482 | 0.01% | 871,717 |
| 2010-11-23 | 2010-11-19 | 5.182 | 169,980 | +5,419 | 0.01% | 880,871 |
| 2010-11-19 | 2010-11-17 | 5.433 | 164,561 | +2,709 | 0.01% | 894,092 |
| 2010-11-17 | 2010-11-15 | 5.596 | 161,852 | +4,064 | 0.01% | 905,659 |
| 2010-11-16 | 2010-11-12 | 5.669 | 157,788 | -2,709 | 0.01% | 894,566 |
| 2010-11-12 | 2010-11-10 | 5.832 | 160,497 | +13,546 | 0.01% | 935,990 |
| 2010-11-05 | 2010-11-03 | 5.965 | 146,951 | -10,837 | 0.01% | 876,519 |
| 2010-11-01 | 2010-10-28 | 5.906 | 157,788 | -13,546 | 0.01% | 931,840 |
| 2010-10-29 | 2010-10-27 | 5.847 | 171,334 | -6,774 | 0.01% | 1,001,719 |
| 2010-10-28 | 2010-10-26 | 5.551 | 178,108 | +4,064 | 0.01% | 988,732 |
| 2010-10-25 | 2010-10-21 | 5.537 | 174,044 | -5,418 | 0.01% | 963,602 |
| 2010-10-22 | 2010-10-20 | 5.389 | 179,462 | -4,064 | 0.01% | 967,103 |
| 2010-10-21 | 2010-10-19 | 5.359 | 183,526 | +5,418 | 0.01% | 983,584 |
| 2010-10-20 | 2010-10-18 | 5.418 | 178,108 | +5,419 | 0.01% | 965,065 |
| 2010-10-19 | 2010-10-15 | 5.537 | 172,689 | -6,773 | 0.01% | 956,100 |
| 2010-10-18 | 2010-10-14 | 5.492 | 179,462 | -32,511 | 0.01% | 985,650 |
| 2010-10-15 | 2010-10-13 | 5.477 | 211,973 | -40,640 | 0.01% | 1,161,079 |
| 2010-10-12 | 2010-10-08 | 5.448 | 252,613 | -55,540 | 0.01% | 1,376,225 |
| 2010-10-11 | 2010-10-07 | 5.684 | 308,153 | +135,464 | 0.02% | 1,751,598 |
| 2010-10-08 | 2010-10-06 | 5.758 | 172,689 | +2,709 | 0.01% | 994,344 |
| 2010-10-07 | 2010-10-05 | 5.758 | 169,980 | -125,981 | 0.01% | 978,745 |
| 2010-10-06 | 2010-10-04 | 5.906 | 295,961 | +100,243 | 0.02% | 1,747,840 |
| 2010-10-05 | 2010-09-30 | 5.108 | 195,718 | -4,064 | 0.01% | 999,802 |
| 2010-09-30 | 2010-09-28 | 5.035 | 199,782 | +6,773 | 0.01% | 1,005,815 |
| 2010-09-29 | 2010-09-27 | 5.241 | 193,009 | +13,547 | 0.01% | 1,011,610 |
| 2010-09-28 | 2010-09-24 | 4.400 | 179,462 | -20,320 | 0.01% | 789,580 |
| 2010-09-27 | 2010-09-22 | 4.045 | 199,782 | -20,319 | 0.01% | 808,191 |
| 2010-09-22 | 2010-09-20 | 4.016 | 220,101 | +6,773 | 0.01% | 883,890 |
| 2010-09-21 | 2010-09-17 | 4.031 | 213,328 | +2,709 | 0.01% | 859,840 |
| 2010-09-20 | 2010-09-16 | 4.031 | 210,619 | +13,547 | 0.01% | 848,921 |
| 2010-09-17 | 2010-09-15 | 4.104 | 197,072 | -5,419 | 0.01% | 808,867 |
| 2010-09-16 | 2010-09-14 | 4.134 | 202,491 | +4,064 | 0.01% | 837,088 |
| 2010-09-15 | 2010-09-13 | 4.223 | 198,427 | -8,128 | 0.01% | 837,865 |
| 2010-09-13 | 2010-09-09 | 4.060 | 206,555 | +10,837 | 0.01% | 838,640 |
| 2010-09-10 | 2010-09-08 | 4.134 | 195,718 | -1,354 | 0.01% | 809,089 |
| 2010-09-08 | 2010-09-06 | 4.193 | 197,072 | +17,610 | 0.01% | 826,324 |
| 2010-09-07 | 2010-09-03 | 4.223 | 179,462 | +6,773 | 0.01% | 757,785 |
| 2010-09-06 | 2010-09-02 | 4.311 | 172,689 | -5,419 | 0.01% | 744,483 |
| 2010-09-02 | 2010-08-31 | 4.282 | 178,108 | -10,159 | 0.01% | 762,586 |
| 2010-08-31 | 2010-08-27 | 4.060 | 188,267 | -16,256 | 0.01% | 764,389 |
| 2010-08-25 | 2010-08-23 | 4.208 | 204,523 | -4,064 | 0.01% | 860,586 |
| 2010-08-24 | 2010-08-20 | 4.267 | 208,587 | -55,540 | 0.01% | 890,005 |
| 2010-08-23 | 2010-08-19 | 4.163 | 264,127 | -6,773 | 0.01% | 1,099,687 |
| 2010-08-20 | 2010-08-18 | 4.075 | 270,900 | -33,866 | 0.02% | 1,103,889 |
| 2010-08-19 | 2010-08-17 | 4.001 | 304,766 | -23,029 | 0.02% | 1,219,391 |
| 2010-08-18 | 2010-08-16 | 3.898 | 327,795 | +46,058 | 0.02% | 1,277,655 |
| 2010-08-17 | 2010-08-13 | 4.060 | 281,737 | -5,419 | 0.02% | 1,143,889 |
| 2010-08-13 | 2010-08-11 | 4.104 | 287,156 | +6,773 | 0.02% | 1,178,610 |
| 2010-08-12 | 2010-08-10 | 4.163 | 280,383 | +5,419 | 0.02% | 1,167,369 |
| 2010-08-11 | 2010-08-09 | 4.134 | 274,964 | +28,447 | 0.02% | 1,136,688 |
| 2010-08-10 | 2010-08-06 | 4.163 | 246,517 | +13,547 | 0.01% | 1,026,368 |
| 2010-08-09 | 2010-08-05 | 4.296 | 232,970 | +4,064 | 0.01% | 1,000,922 |
| 2010-08-05 | 2010-08-03 | 4.341 | 228,906 | -13,547 | 0.01% | 993,600 |
| 2010-08-04 | 2010-08-02 | 4.341 | 242,453 | -18,965 | 0.01% | 1,052,403 |
| 2010-08-03 | 2010-07-30 | 4.252 | 261,418 | +10,837 | 0.01% | 1,111,566 |
| 2010-08-02 | 2010-07-29 | 4.282 | 250,581 | -50,121 | 0.01% | 1,072,886 |
| 2010-07-30 | 2010-07-28 | 4.178 | 300,702 | +2,032 | 0.02% | 1,256,406 |
| 2010-07-28 | 2010-07-26 | 4.311 | 298,670 | +48,089 | 0.02% | 1,287,602 |
| 2010-07-27 | 2010-07-23 | 4.355 | 250,581 | +22,691 | 0.01% | 1,091,384 |
| 2010-07-23 | 2010-07-21 | 4.429 | 227,890 | -8,128 | 0.01% | 1,009,378 |
| 2010-07-22 | 2010-07-20 | 4.385 | 236,018 | +20,319 | 0.01% | 1,034,925 |
| 2010-07-21 | 2010-07-19 | 4.149 | 215,699 | -2,963 | 0.01% | 894,874 |
| 2010-07-20 | 2010-07-16 | 3.972 | 218,662 | +4,064 | 0.01% | 868,426 |
| 2010-07-19 | 2010-07-15 | 4.001 | 214,598 | +2,709 | 0.01% | 858,622 |
| 2010-07-16 | 2010-07-14 | 4.075 | 211,889 | +6,773 | 0.01% | 863,425 |
| 2010-07-15 | 2010-07-13 | 4.060 | 205,116 | -30,140 | 0.01% | 832,798 |
| 2010-07-14 | 2010-07-12 | 4.178 | 235,256 | +2,709 | 0.01% | 982,957 |
| 2010-07-13 | 2010-07-09 | 4.296 | 232,547 | +4,064 | 0.01% | 999,105 |
| 2010-07-12 | 2010-07-08 | 4.090 | 228,483 | +4,064 | 0.01% | 934,417 |
| 2010-07-07 | 2010-07-05 | 4.090 | 224,419 | -14,901 | 0.01% | 917,797 |
| 2010-07-06 | 2010-07-02 | 4.370 | 239,320 | -220,806 | 0.01% | 1,045,871 |
| 2010-07-05 | 2010-06-30 | 4.503 | 460,126 | +167,975 | 0.03% | 2,071,972 |
| 2010-07-02 | 2010-06-29 | 4.621 | 292,151 | -172,039 | 0.02% | 1,350,078 |
| 2010-06-30 | 2010-06-28 | 4.916 | 464,190 | +162,557 | 0.03% | 2,282,166 |
| 2010-06-29 | 2010-06-25 | 4.193 | 301,633 | +131,061 | 0.02% | 1,264,749 |
| 2008-09-24 | 2008-09-22 | 7.758 | 170,572 | -1,694 | 0.01% | 1,323,275 |
| 2008-09-11 | 2008-09-09 | 7.758 | 172,266 | +4,738 | 0.01% | 1,336,417 |
| 2008-05-16 | 2008-05-14 | 7.758 | 167,528 | +6,587 | 0.01% | 1,299,660 |
| 2008-01-29 | 2008-01-25 | 7.758 | 160,941 | +316 | 0.01% | 1,248,559 |
| 2008-01-24 | 2008-01-22 | 7.758 | 160,625 | +6,574 | 0.01% | 1,246,108 |
| 2008-01-22 | 2008-01-18 | 8.640 | 154,051 | -40,759 | 0.01% | 1,331,022 |
| 2008-01-21 | 2008-01-17 | 9.127 | 194,810 | +6,574 | 0.02% | 1,778,012 |
| 2008-01-18 | 2008-01-16 | 9.127 | 188,236 | -7,889 | 0.01% | 1,718,012 |
| 2008-01-17 | 2008-01-15 | 9.203 | 196,125 | -1,314 | 0.02% | 1,804,931 |
| 2008-01-16 | 2008-01-14 | 9.416 | 197,439 | -6,574 | 0.02% | 1,859,070 |
| 2008-01-15 | 2008-01-11 | 9.477 | 204,013 | +10,518 | 0.02% | 1,933,384 |
| 2008-01-09 | 2008-01-07 | 10.040 | 193,495 | +2,630 | 0.02% | 1,942,611 |
| 2008-01-07 | 2008-01-03 | 10.405 | 190,865 | -1,315 | 0.01% | 1,985,888 |
| 2008-01-02 | 2007-12-27 | 10.085 | 192,180 | +986 | 0.02% | 1,938,179 |
| 2007-12-28 | 2007-12-24 | 9.979 | 191,194 | -7,889 | 0.01% | 1,907,877 |
| 2007-12-27 | 2007-12-20 | 9.811 | 199,083 | +1,315 | 0.02% | 1,953,287 |
| 2007-12-20 | 2007-12-18 | 9.583 | 197,768 | -3,944 | 0.02% | 1,895,260 |
| 2007-12-19 | 2007-12-17 | 9.735 | 201,712 | +2,629 | 0.02% | 1,963,740 |
| 2007-12-17 | 2007-12-13 | 9.598 | 199,083 | +3,945 | 0.02% | 1,910,890 |
| 2007-12-14 | 2007-12-12 | 10.192 | 195,138 | +6,574 | 0.02% | 1,988,790 |
| 2007-12-13 | 2007-12-11 | 10.800 | 188,564 | +6,573 | 0.01% | 2,036,523 |
| 2007-12-12 | 2007-12-10 | 11.104 | 181,991 | -5,259 | 0.01% | 2,020,901 |
| 2007-12-10 | 2007-12-06 | 11.135 | 187,250 | -9,203 | 0.01% | 2,084,996 |
| 2007-12-07 | 2007-12-05 | 11.241 | 196,453 | +2,629 | 0.02% | 2,208,388 |
| 2007-12-06 | 2007-12-04 | 11.226 | 193,824 | +1,315 | 0.02% | 2,175,886 |
| 2007-12-05 | 2007-12-03 | 11.272 | 192,509 | +7,560 | 0.02% | 2,169,909 |
| 2007-12-03 | 2007-11-29 | 10.557 | 184,949 | +26,296 | 0.01% | 1,952,467 |
| 2007-11-30 | 2007-11-28 | 10.481 | 158,653 | -1,315 | 0.01% | 1,662,799 |
| 2007-11-28 | 2007-11-26 | 10.222 | 159,968 | +986 | 0.01% | 1,635,214 |
| 2007-11-27 | 2007-11-23 | 10.070 | 158,982 | -6,574 | 0.01% | 1,600,952 |
| 2007-11-26 | 2007-11-22 | 10.496 | 165,556 | +1,315 | 0.01% | 1,737,666 |
| 2007-11-22 | 2007-11-20 | 11.850 | 164,241 | -12,490 | 0.01% | 1,946,217 |
| 2007-11-21 | 2007-11-19 | 11.880 | 176,731 | -45,361 | 0.01% | 2,099,597 |
| 2007-11-20 | 2007-11-16 | 11.774 | 222,092 | +11,833 | 0.02% | 2,614,846 |
| 2007-11-19 | 2007-11-15 | 12.443 | 210,259 | +10,519 | 0.02% | 2,616,255 |
| 2007-11-16 | 2007-11-14 | 12.093 | 199,740 | +20,708 | 0.02% | 2,415,485 |
| 2007-11-15 | 2007-11-13 | 12.093 | 179,032 | -7,560 | 0.01% | 2,165,061 |
| 2007-11-14 | 2007-11-12 | 12.549 | 186,592 | +6,574 | 0.01% | 2,341,635 |
| 2007-11-13 | 2007-11-09 | 13.447 | 180,018 | +180,018 | 0.01% | 2,420,697 |
| 2007-11-12 | 2007-11-08 | 13.325 | 0 | -1,022,477 | ||
| 2007-10-30 | 2007-10-26 | 6.521 | 1,022,477 | +766,858 | 0.09% | 6,667,960 |
| 2007-10-29 | 2007-10-25 | 6.600 | 255,619 | -214,166 | 0.02% | 1,687,153 |
| 2007-10-26 | 2007-10-24 | 5.864 | 469,785 | +38,029 | 0.02% | 2,754,811 |
| 2007-10-23 | 2007-10-18 | 5.680 | 431,756 | +7,606 | 0.02% | 2,452,335 |
| 2007-10-22 | 2007-10-17 | 5.943 | 424,150 | +19,014 | 0.02% | 2,520,668 |
| 2007-10-18 | 2007-10-16 | 5.943 | 405,136 | -7,606 | 0.02% | 2,407,670 |
| 2007-10-17 | 2007-10-15 | 5.969 | 412,742 | +30,423 | 0.02% | 2,463,725 |
| 2007-10-15 | 2007-10-11 | 6.442 | 382,319 | -15,211 | 0.01% | 2,463,087 |
| 2007-10-12 | 2007-10-10 | 6.490 | 397,530 | -26,620 | 0.02% | 2,579,900 |
| 2007-10-11 | 2007-10-09 | 6.594 | 424,150 | -93,776 | 0.02% | 2,797,056 |
| 2007-10-10 | 2007-10-08 | 6.150 | 517,926 | -64,963 | 0.02% | 3,185,054 |
| 2007-10-09 | 2007-10-05 | 5.469 | 582,889 | -87,891 | 0.02% | 3,187,964 |
| 2007-10-08 | 2007-10-04 | 5.338 | 670,780 | -38,214 | 0.03% | 3,580,894 |
| 2007-10-05 | 2007-10-03 | 5.155 | 708,994 | +49,678 | 0.03% | 3,655,022 |
| 2007-10-04 | 2007-10-02 | 5.469 | 659,316 | +164,319 | 0.02% | 3,605,962 |
| 2007-10-03 | 2007-09-28 | 5.208 | 494,997 | -7,643 | 0.02% | 2,577,727 |
| 2007-10-02 | 2007-09-27 | 5.234 | 502,640 | -99,356 | 0.02% | 2,630,681 |
| 2007-09-28 | 2007-09-25 | 5.077 | 601,996 | +15,286 | 0.02% | 3,056,163 |
| 2007-09-27 | 2007-09-24 | 5.234 | 586,710 | -80,249 | 0.02% | 3,070,681 |
| 2007-09-25 | 2007-09-21 | 5.260 | 666,959 | +15,286 | 0.03% | 3,508,136 |
| 2007-09-24 | 2007-09-20 | 5.391 | 651,673 | -30,571 | 0.02% | 3,513,000 |
| 2007-09-21 | 2007-09-19 | 5.312 | 682,244 | -80,249 | 0.03% | 3,624,240 |
| 2007-09-20 | 2007-09-18 | 5.286 | 762,493 | +26,749 | 0.03% | 4,030,588 |
| 2007-09-19 | 2007-09-17 | 5.443 | 735,744 | +18,282 | 0.03% | 4,004,712 |
| 2007-09-18 | 2007-09-14 | 5.652 | 717,462 | +53,499 | 0.03% | 4,055,402 |
| 2007-09-17 | 2007-09-13 | 5.757 | 663,963 | +11,465 | 0.03% | 3,822,502 |
| 2007-09-14 | 2007-09-12 | 5.809 | 652,498 | -34,393 | 0.02% | 3,790,647 |
| 2007-09-13 | 2007-09-11 | 5.836 | 686,891 | -3,821 | 0.03% | 4,008,426 |
| 2007-09-12 | 2007-09-10 | 5.966 | 690,712 | -7,643 | 0.03% | 4,121,099 |
| 2007-09-11 | 2007-09-07 | 5.652 | 698,355 | -42,035 | 0.03% | 3,947,401 |
| 2007-09-10 | 2007-09-06 | 5.966 | 740,390 | -141,391 | 0.03% | 4,417,500 |
| 2007-09-07 | 2007-09-05 | 5.783 | 881,781 | -15,285 | 0.03% | 5,099,578 |
| 2007-09-06 | 2007-09-04 | 5.836 | 897,066 | -160,497 | 0.03% | 5,234,925 |
| 2007-09-05 | 2007-09-03 | 5.600 | 1,057,563 | +30,571 | 0.04% | 5,922,448 |
| 2007-09-04 | 2007-08-31 | 5.129 | 1,026,992 | -38,214 | 0.04% | 5,267,498 |
| 2007-09-03 | 2007-08-30 | 5.208 | 1,065,206 | +233,103 | 0.04% | 5,547,124 |
| 2007-08-31 | 2007-08-29 | 5.234 | 832,103 | +22,928 | 0.03% | 4,355,001 |
| 2007-08-30 | 2007-08-28 | 4.867 | 809,175 | +26,750 | 0.03% | 3,938,552 |
| 2007-08-29 | 2007-08-27 | 5.234 | 782,425 | +34,392 | 0.03% | 4,095,000 |
| 2007-08-28 | 2007-08-24 | 4.763 | 748,033 | +7,643 | 0.03% | 3,562,652 |
| 2007-08-27 | 2007-08-23 | 4.737 | 740,390 | +45,856 | 0.03% | 3,506,875 |
| 2007-08-24 | 2007-08-22 | 4.763 | 694,534 | -19,106 | 0.03% | 3,307,852 |
| 2007-08-23 | 2007-08-21 | 4.396 | 713,640 | +80,248 | 0.03% | 3,137,398 |
| 2007-08-22 | 2007-08-20 | 4.213 | 633,392 | +42,035 | 0.02% | 2,668,577 |
| 2007-08-21 | 2007-08-17 | 3.925 | 591,357 | +53,500 | 0.02% | 2,321,252 |
| 2007-08-20 | 2007-08-16 | 4.108 | 537,857 | -221,640 | 0.02% | 2,209,773 |
| 2007-08-17 | 2007-08-15 | 4.213 | 759,497 | +61,142 | 0.03% | 3,199,876 |
| 2007-08-16 | 2007-08-14 | 4.553 | 698,355 | +7,643 | 0.03% | 3,179,851 |
| 2007-08-15 | 2007-08-13 | 4.658 | 690,712 | +11,464 | 0.03% | 3,217,349 |
| 2007-08-14 | 2007-08-10 | 4.684 | 679,248 | +11,464 | 0.03% | 3,181,725 |
| 2007-08-13 | 2007-08-09 | 4.920 | 667,784 | +19,107 | 0.03% | 3,285,300 |
| 2007-08-10 | 2007-08-08 | 4.946 | 648,677 | +15,285 | 0.02% | 3,208,274 |
| 2007-08-09 | 2007-08-07 | 4.370 | 633,392 | -57,320 | 0.02% | 2,768,027 |
| 2007-08-08 | 2007-08-06 | 4.501 | 690,712 | -34,392 | 0.03% | 3,108,899 |
| 2007-08-06 | 2007-08-02 | 4.894 | 725,104 | +38,213 | 0.03% | 3,548,323 |
| 2007-08-03 | 2007-08-01 | 5.181 | 686,891 | -202,532 | 0.03% | 3,559,051 |
| 2007-08-02 | 2007-07-31 | 5.574 | 889,423 | -57,321 | 0.03% | 4,957,574 |
| 2007-08-01 | 2007-07-30 | 4.894 | 946,744 | -42,035 | 0.04% | 4,632,926 |
| 2007-07-31 | 2007-07-27 | 4.841 | 988,779 | +99,356 | 0.04% | 4,786,876 |
| 2007-07-30 | 2007-07-26 | 5.234 | 889,423 | +103,177 | 0.03% | 4,654,999 |
| 2007-07-27 | 2007-07-25 | 5.024 | 786,246 | -22,929 | 0.03% | 3,950,398 |
| 2007-07-26 | 2007-07-24 | 4.501 | 809,175 | -7,642 | 0.03% | 3,642,102 |
| 2007-07-25 | 2007-07-23 | 4.396 | 816,817 | +114,641 | 0.03% | 3,590,999 |
| 2007-07-24 | 2007-07-20 | 4.265 | 702,176 | +126,105 | 0.03% | 2,995,124 |
| 2007-07-16 | 2007-07-12 | 3.585 | 576,071 | +53,499 | 0.02% | 2,065,275 |
| 2007-07-13 | 2007-07-11 | 3.559 | 522,572 | +34,392 | 0.02% | 1,859,800 |
| 2007-07-12 | 2007-07-10 | 3.637 | 488,180 | -11,464 | 0.02% | 1,775,726 |
| 2007-07-11 | 2007-07-09 | 3.716 | 499,644 | +30,571 | 0.02% | 1,856,651 |
| 2007-07-10 | 2007-07-06 | 3.559 | 469,073 | +38,214 | 0.02% | 1,669,401 |
| 2007-07-05 | 2007-07-03 | 3.742 | 430,859 | -15,286 | 0.02% | 1,612,324 |
| 2007-07-04 | 2007-06-29 | 3.480 | 446,145 | -11,464 | 0.02% | 1,552,776 |
| 2007-06-29 | 2007-06-27 | 3.716 | 457,609 | +42,035 | 0.02% | 1,700,451 |
| 2007-06-28 | 2007-06-26 | 3.768 | 415,574 | +7,643 | 0.02% | 1,566,001 |
| 2007-06-26 | 2007-06-22 | 3.847 | 407,931 | 0.02% | 1,569,225 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy