History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 119,242,300 +0 2.49% 39,349,959
2025-10-13 2025-10-09 0.330 119,242,300 +0 2.49% 39,349,959
2025-10-10 2025-10-08 0.335 119,242,300 +0 2.49% 39,946,170
2025-10-09 2025-10-06 0.335 119,242,300 -1,600 2.49% 39,946,170
2025-10-08 2025-10-03 0.335 119,243,900 +1,000 2.49% 39,946,706
2025-09-15 2025-09-11 0.330 119,242,900 +80,000 2.49% 39,350,157
2025-09-12 2025-09-10 0.340 119,162,900 +700,000 2.49% 40,515,386
2025-09-03 2025-09-01 0.340 118,462,900 -600,000 2.48% 40,277,386
2025-09-01 2025-08-28 0.340 119,062,900 +102,000 2.49% 40,481,386
2025-08-27 2025-08-25 0.335 118,960,900 +120,800 2.49% 39,851,902
2025-08-22 2025-08-20 0.335 118,840,100 -60,000 2.49% 39,811,434
2025-08-21 2025-08-19 0.335 118,900,100 -2,000 2.49% 39,831,534
2025-08-07 2025-08-05 0.335 118,902,100 +600,000 2.49% 39,832,204
2025-08-05 2025-08-01 0.340 118,302,100 +20,000 2.47% 40,222,714
2025-07-17 2025-07-15 0.335 118,282,100 +100,000 2.47% 39,624,504
2025-04-16 2025-04-14 0.285 118,182,100 -1,400,000 2.47% 33,681,898
2025-04-03 2025-04-01 0.295 119,582,100 +30,000 2.50% 35,276,720
2025-03-10 2025-03-06 0.330 119,552,100 +800,000 2.50% 39,452,193
2025-02-26 2025-02-24 0.340 118,752,100 +610,000 2.48% 40,375,714
2025-02-11 2025-02-07 0.335 118,142,100 +20,000 2.47% 39,577,604
2024-10-16 2024-10-14 0.460 118,122,100 -1,000 2.47% 54,336,166
2024-10-09 2024-10-07 0.490 118,123,100 +36,000 2.47% 57,880,319
2024-10-08 2024-10-04 0.485 118,087,100 -22,000 2.47% 57,272,244
2024-10-07 2024-10-03 0.470 118,109,100 -174,000 2.47% 55,511,277
2024-10-04 2024-10-02 0.465 118,283,100 +222,000 2.47% 55,001,642
2024-05-22 2024-05-20 0.563 118,061,100 +6,764,648 2.47% 66,425,035
2024-05-14 2024-05-10 0.541 111,296,452 -113,040 2.47% 60,256,041
2024-05-06 2024-05-02 0.525 111,409,492 -18,840 2.47% 58,543,204
2024-05-03 2024-04-30 0.520 111,428,332 -18,840 2.47% 57,961,659
2024-03-07 2024-03-05 0.398 111,447,172 -10,426,056 2.47% 44,365,912
2024-03-06 2024-03-04 0.403 121,873,228 -47,100 2.70% 49,163,298
2024-01-19 2024-01-17 0.356 121,920,328 +602,880 2.70% 43,358,078
2024-01-18 2024-01-16 0.372 121,317,448 +1,518,504 2.69% 45,075,485
2024-01-17 2024-01-15 0.387 119,798,944 +665,052 2.65% 46,418,911
2024-01-16 2024-01-12 0.382 119,133,892 +1,081,416 2.64% 45,528,876
2024-01-15 2024-01-11 0.361 118,052,476 +412,596 2.62% 42,609,174
2024-01-12 2024-01-10 0.361 117,639,880 +557,664 2.61% 42,460,254
2024-01-11 2024-01-09 0.366 117,082,216 +331,584 2.59% 42,880,429
2024-01-10 2024-01-08 0.377 116,750,632 +248,688 2.59% 43,998,380
2024-01-09 2024-01-05 0.387 116,501,944 +849,684 2.58% 45,141,411
2024-01-08 2024-01-04 0.393 115,652,260 +1,077,648 2.56% 45,426,047
2024-01-05 2024-01-03 0.398 114,574,612 +301,440 2.54% 45,610,912
2024-01-04 2024-01-02 0.387 114,273,172 +1,177,500 2.53% 44,277,821
2024-01-03 2023-12-29 0.398 113,095,672 +2,782,668 2.51% 45,022,162
2024-01-02 2023-12-28 0.372 110,313,004 +378,684 2.44% 40,986,785
2023-12-29 2023-12-27 0.356 109,934,320 -2,366,304 2.44% 39,095,538
2023-12-28 2023-12-22 0.345 112,300,624 -1,401,696 2.49% 38,744,907
2023-12-19 2023-12-15 0.361 113,702,320 -7,536 2.52% 41,039,054
2023-12-07 2023-12-05 0.372 113,709,856 -1,884,000 2.52% 42,248,885
2023-11-16 2023-11-14 0.350 115,593,856 -942,000 2.56% 40,494,663
2023-11-09 2023-11-07 0.356 116,535,856 -942,000 2.58% 41,443,218
2023-10-30 2023-10-26 0.372 117,477,856 -414,480 2.60% 43,648,885
2023-10-04 2023-09-29 0.393 117,892,336 +4,265,376 2.61% 46,305,907
2023-09-22 2023-09-20 0.414 113,626,960 -47,100 2.52% 47,043,009
2023-09-04 2023-08-30 0.451 113,674,060 +5,697,216 2.52% 51,286,067
2023-08-31 2023-08-29 0.456 107,976,844 +2,253,264 2.39% 49,288,793
2023-08-04 2023-08-02 0.462 105,723,580 +48,984 2.34% 48,821,398
2023-08-02 2023-07-31 0.478 105,674,596 -52,752 2.34% 50,481,495
2023-07-27 2023-07-25 0.472 105,727,348 -7,536 2.34% 49,945,509
2023-07-26 2023-07-24 0.456 105,734,884 -39,564 2.34% 48,265,393
2023-07-20 2023-07-18 0.467 105,774,448 -84,780 2.34% 49,406,324
2023-06-16 2023-06-14 0.488 105,859,228 -64,056 2.35% 51,693,466
2023-06-07 2023-06-05 0.478 105,923,284 -65,940 2.35% 50,600,295
2023-06-02 2023-05-31 0.472 105,989,224 +52,752 2.35% 50,069,219
2023-05-24 2023-05-22 0.576 105,936,472 +6,356,188 2.35% 61,015,044
2023-05-17 2023-05-15 0.559 99,580,284 -61,983 2.35% 55,667,255
2023-05-09 2023-05-05 0.587 99,642,267 -70,839 2.35% 58,515,132
2023-05-02 2023-04-27 0.565 99,713,106 -88,548 2.35% 56,304,550
2023-03-20 2023-03-16 0.559 99,801,654 +8,855 2.35% 55,791,005
2023-03-17 2023-03-15 0.565 99,792,799 +139,906 2.35% 56,349,550
2023-02-10 2023-02-08 0.689 99,652,893 -1,942,743 2.35% 68,650,071
2023-01-16 2023-01-12 0.678 101,595,636 +393,153 2.39% 68,841,060
2023-01-13 2023-01-11 0.678 101,202,483 +796,932 2.38% 68,574,660
2023-01-11 2023-01-09 0.689 100,405,551 +53,129 2.37% 69,168,571
2023-01-09 2023-01-05 0.700 100,352,422 +196,576 2.36% 70,265,282
2023-01-03 2022-12-29 0.745 100,155,846 +44,274 2.36% 74,652,006
2022-12-29 2022-12-23 0.734 100,111,572 -265,644 2.35% 73,488,415
2022-12-28 2022-12-22 0.711 100,377,216 +177,096 2.36% 71,416,233
2022-12-23 2022-12-21 0.678 100,200,120 +531,288 2.35% 67,895,460
2022-12-22 2022-12-20 0.711 99,668,832 +265,644 2.34% 70,912,233
2022-12-20 2022-12-16 0.689 99,403,188 +228,454 2.34% 68,478,051
2022-12-19 2022-12-15 0.678 99,174,734 -11,064,958 2.33% 67,200,660
2022-12-15 2022-12-13 0.666 110,239,692 +63,754 2.59% 73,453,289
2022-12-14 2022-12-12 0.644 110,175,938 +361,276 2.59% 70,922,307
2022-12-13 2022-12-09 0.610 109,814,662 +355,432 2.58% 66,969,234
2022-12-12 2022-12-08 0.587 109,459,230 +416,176 2.57% 64,280,164
2022-12-09 2022-12-07 0.565 109,043,054 +1,721,373 2.56% 61,572,850
2022-12-07 2022-12-05 0.587 107,321,681 +230,224 2.52% 63,024,884
2022-12-01 2022-11-29 0.576 107,091,457 +885,480 2.52% 61,680,267
2022-11-29 2022-11-25 0.576 106,205,977 +309,918 2.50% 61,170,267
2022-11-25 2022-11-23 0.565 105,896,059 +619,836 2.49% 59,795,850
2022-11-24 2022-11-22 0.587 105,276,223 +708,384 2.47% 61,823,684
2022-11-23 2022-11-21 0.621 104,567,839 +1,416,768 2.46% 64,950,435
2022-11-22 2022-11-18 0.655 103,151,071 +1,770,960 2.42% 67,565,186
2022-11-21 2022-11-17 0.689 101,380,111 +2,656,440 2.38% 69,839,937
2022-11-10 2022-11-08 0.548 98,723,671 -44,274 2.32% 54,073,475
2022-10-25 2022-10-21 0.497 98,767,945 +88,548 2.32% 49,078,348
2022-10-24 2022-10-20 0.480 98,679,397 +44,274 2.32% 47,362,723
2022-10-10 2022-10-06 0.610 98,635,123 +88,548 2.32% 60,151,518
2022-09-27 2022-09-23 0.655 98,546,575 -116,883 2.32% 64,549,186
2022-08-19 2022-08-17 0.723 98,663,458 -443 2.32% 71,311,168
2022-07-08 2022-07-06 0.745 98,663,901 -17,709 2.32% 73,539,972
2022-06-29 2022-06-27 0.768 98,681,610 +8,855 2.32% 75,782,056
2022-05-25 2022-05-23 0.844 98,672,755 +6,253,907 2.32% 83,282,402
2022-05-23 2022-05-19 0.844 92,418,848 -19,905 2.32% 78,003,940
2022-05-05 2022-05-03 0.820 92,438,753 +3,317 2.32% 75,791,576
2022-04-07 2022-04-04 0.844 92,435,436 -41,467 2.32% 78,017,940
2022-04-06 2022-04-01 0.844 92,476,903 -69,667 2.32% 78,052,940
2022-04-01 2022-03-30 0.856 92,546,570 +109,476 2.32% 79,227,622
2022-03-31 2022-03-29 0.856 92,437,094 +82,936 2.32% 79,133,902
2022-03-22 2022-03-18 0.784 92,354,158 +53,078 2.32% 72,381,530
2022-03-17 2022-03-15 0.675 92,301,080 +41,468 2.32% 62,323,632
2022-03-15 2022-03-11 0.784 92,259,612 -618,701 2.31% 72,307,430
2022-03-14 2022-03-10 0.808 92,878,313 -1,041,673 2.33% 75,032,094
2022-03-11 2022-03-09 0.808 93,919,986 -459,465 2.36% 75,873,614
2022-03-09 2022-03-07 0.832 94,379,451 +29,857 2.37% 78,520,758
2022-03-02 2022-02-28 0.892 94,349,594 -139,332 2.37% 84,184,028
2022-02-25 2022-02-23 0.904 94,488,926 +76,301 2.37% 85,447,650
2022-02-23 2022-02-21 0.904 94,412,625 +39,809 2.37% 85,378,650
2022-01-04 2021-12-31 0.916 94,372,816 -1,659 2.37% 86,480,552
2021-12-29 2021-12-24 0.965 94,374,475 -103,815,720 2.37% 91,033,760
2021-12-15 2021-12-13 0.904 198,190,195 +1,094,752 4.97% 179,226,150
2021-12-14 2021-12-10 0.892 197,095,443 -1,451,376 4.94% 175,859,668
2021-12-13 2021-12-09 0.940 198,546,819 -2,081,689 4.98% 186,730,596
2021-12-06 2021-12-02 0.904 200,628,508 -97,864 5.03% 181,431,150
2021-12-03 2021-12-01 0.868 200,726,372 +1,433,131 5.04% 174,258,864
2021-12-02 2021-11-30 0.820 199,293,241 -8,293,581 5.00% 163,402,776
2021-11-29 2021-11-25 0.868 207,586,822 +248,808 5.21% 180,214,704
2021-11-26 2021-11-24 0.880 207,338,014 +530,789 5.20% 182,498,686
2021-11-25 2021-11-23 0.856 206,807,225 +439,560 5.19% 177,044,322
2021-11-24 2021-11-22 0.832 206,367,665 +1,030,062 5.18% 171,691,458
2021-11-23 2021-11-19 0.820 205,337,603 +675,098 5.15% 168,358,616
2021-11-22 2021-11-18 0.808 204,662,505 +286,958 5.13% 165,337,374
2021-11-19 2021-11-17 0.820 204,375,547 +602,114 5.13% 167,569,816
2021-11-18 2021-11-16 0.796 203,773,433 +1,504,455 5.11% 162,162,132
2021-11-17 2021-11-15 0.808 202,268,978 +746,422 5.07% 163,403,754
2021-11-16 2021-11-12 0.796 201,522,556 +248,808 5.06% 160,370,892
2021-11-15 2021-11-11 0.808 201,273,748 +539,082 5.05% 162,599,754
2021-11-12 2021-11-10 0.784 200,734,666 +806,136 5.04% 157,323,530
2021-11-11 2021-11-09 0.796 199,928,530 +84,595 5.02% 159,102,372
2021-11-10 2021-11-08 0.796 199,843,935 +288,617 5.01% 159,035,052
2021-11-09 2021-11-05 0.784 199,555,318 +512,543 5.01% 156,399,230
2021-11-08 2021-11-04 0.784 199,042,775 +680,073 4.99% 155,997,530
2021-11-05 2021-11-03 0.784 198,362,702 +1,469,623 4.98% 155,464,530
2021-11-04 2021-11-02 0.784 196,893,079 -315,156 4.94% 154,312,730
2021-11-03 2021-11-01 0.796 197,208,235 -970,349 4.95% 156,937,572
2021-11-02 2021-10-29 0.808 198,178,584 +497,615 4.97% 160,099,314
2021-11-01 2021-10-28 0.784 197,680,969 +272,029 4.96% 154,930,230
2021-10-29 2021-10-27 0.784 197,408,940 +734,811 4.95% 154,717,030
2021-10-28 2021-10-26 0.796 196,674,129 +500,933 4.93% 156,512,532
2021-10-27 2021-10-25 0.796 196,173,196 +119,427 4.92% 156,113,892
2021-10-18 2021-10-12 0.784 196,053,769 +1,244,037 4.92% 153,654,930
2021-09-20 2021-09-16 0.796 194,809,732 +995,230 4.89% 155,028,852
2021-09-17 2021-09-15 0.808 193,814,502 +41,468 4.86% 156,573,774
2021-09-16 2021-09-14 0.808 193,773,034 +124,403 4.86% 156,540,274
2021-08-19 2021-08-17 0.772 193,648,631 -66,348 4.86% 149,435,008
2021-07-28 2021-07-26 0.832 193,714,979 +33,174 4.86% 161,164,818
2021-07-22 2021-07-20 0.856 193,681,805 -165,872 4.86% 165,807,862
2021-07-16 2021-07-14 0.868 193,847,677 +996 4.86% 168,287,184
2021-07-06 2021-07-02 0.880 193,846,681 +63,031 4.86% 170,623,630
2021-06-30 2021-06-28 0.892 193,783,650 -92,888 4.86% 172,904,700
2021-06-29 2021-06-25 0.892 193,876,538 -33,174 4.86% 172,987,580
2021-06-23 2021-06-21 0.904 193,909,712 -414,680 4.86% 175,355,250
2021-06-22 2021-06-18 0.892 194,324,392 +331,744 4.87% 173,387,180
2021-06-21 2021-06-17 0.904 193,992,648 +1,078,165 4.87% 175,430,250
2021-06-18 2021-06-16 0.928 192,914,483 +938,833 4.84% 179,107,390
2021-06-17 2021-06-15 0.928 191,975,650 +165,872 4.82% 178,235,750
2021-06-16 2021-06-11 0.953 191,809,778 +414,679 4.81% 182,707,250
2021-06-10 2021-06-08 0.916 191,395,099 +769,644 4.80% 175,389,000
2021-06-03 2021-06-01 0.940 190,625,455 +16,587 4.78% 179,280,660
2021-06-02 2021-05-31 0.928 190,608,868 +165,872 4.78% 176,966,790
2021-06-01 2021-05-28 0.928 190,442,996 +497,615 4.78% 176,812,790
2021-05-31 2021-05-27 0.904 189,945,381 +464,440 4.77% 171,770,250
2021-05-28 2021-05-26 0.904 189,480,941 +680,074 4.75% 171,350,250
2021-05-27 2021-05-25 1.007 188,800,867 +1,477,916 4.74% 190,193,431
2021-05-26 2021-05-24 0.995 187,322,951 +10,196,059 4.70% 186,315,948
2021-05-13 2021-05-11 1.046 177,126,892 +31,369 4.70% 185,209,300
2021-05-06 2021-05-04 1.020 177,095,523 +47,053 4.70% 180,660,000
2021-04-30 2021-04-28 1.033 177,048,470 -17,645 4.70% 182,869,650
2021-03-11 2021-03-09 0.969 177,066,115 -2,353 4.70% 171,598,500
2021-03-09 2021-03-05 0.982 177,068,468 +392,108 4.70% 173,858,685
2021-03-03 2021-03-01 0.995 176,676,360 -45,484 4.69% 175,726,590
2021-03-02 2021-02-26 0.995 176,721,844 +784,216 4.69% 175,771,830
2021-03-01 2021-02-25 1.020 175,937,628 +392,107 4.67% 179,478,800
2021-02-24 2021-02-22 0.995 175,545,521 +357,603 4.66% 174,601,830
2021-02-23 2021-02-19 1.020 175,187,918 +426,613 4.65% 178,714,000
2021-02-22 2021-02-18 1.033 174,761,305 +784,216 4.64% 180,507,285
2021-02-17 2021-02-11 0.956 173,977,089 -1,569 4.62% 166,386,375
2021-02-16 2021-02-09 0.969 173,978,658 -249,380 4.62% 168,606,380
2021-01-25 2021-01-21 1.007 174,228,038 -784 4.62% 175,513,115
2021-01-22 2021-01-20 1.007 174,228,822 +274,475 4.62% 175,513,905
2021-01-21 2021-01-19 1.007 173,954,347 +156,843 4.62% 175,237,405
2021-01-05 2020-12-31 1.046 173,797,504 +3,630,919 4.61% 181,727,990
2020-12-29 2020-12-24 0.969 170,166,585 +2,859,251 4.51% 164,912,020
2020-12-28 2020-12-22 0.969 167,307,334 +172,527 4.44% 162,141,060
2020-12-23 2020-12-21 0.969 167,134,807 +125,475 4.43% 161,973,860
2020-12-22 2020-12-18 0.969 167,009,332 -48,621 4.43% 161,852,260
2020-12-21 2020-12-17 0.969 167,057,953 +630,509 4.43% 161,899,380
2020-12-18 2020-12-16 0.969 166,427,444 +553,656 4.42% 161,288,340
2020-11-25 2020-11-23 0.982 165,873,788 -70,579 4.40% 162,866,935
2020-11-24 2020-11-20 0.982 165,944,367 -7,842 4.40% 162,936,235
2020-11-18 2020-11-16 0.956 165,952,209 +105,085 4.40% 158,711,625
2020-11-17 2020-11-13 0.969 165,847,124 +14,418,591 4.40% 160,725,940
2020-11-16 2020-11-12 0.982 151,428,533 +547,382 4.02% 148,683,535
2020-11-10 2020-11-06 0.969 150,881,151 +705,794 4.00% 146,222,100
2020-11-09 2020-11-05 0.944 150,175,357 +1,326,893 3.98% 141,708,150
2020-11-06 2020-11-04 0.905 148,848,464 +784,216 3.95% 134,761,905
2020-11-05 2020-11-03 0.905 148,064,248 +235,265 3.93% 134,051,905
2020-11-04 2020-11-02 0.905 147,828,983 +537,972 3.92% 133,838,905
2020-11-03 2020-10-30 0.918 147,291,011 +2,418,521 3.91% 135,230,040
2020-10-28 2020-10-23 0.918 144,872,490 +11,763 3.84% 133,009,560
2020-10-27 2020-10-22 0.931 144,860,727 -15,684 3.84% 134,845,965
2020-10-22 2020-10-20 0.944 144,876,411 +2,083,661 3.84% 136,707,970
2020-10-20 2020-10-16 0.944 142,792,750 +313,687 3.79% 134,741,790
2020-09-29 2020-09-25 0.918 142,479,063 -1,624,895 3.78% 130,812,120
2020-09-25 2020-09-23 1.007 144,103,958 +705,794 3.82% 145,166,845
2020-09-24 2020-09-22 1.020 143,398,164 +600,709 3.80% 146,284,400
2020-09-23 2020-09-21 1.020 142,797,455 +1,803,696 3.79% 145,671,600
2020-09-17 2020-09-15 1.084 140,993,759 +156,844 3.74% 152,821,075
2020-09-15 2020-09-11 1.071 140,836,915 -16,469 3.74% 150,855,179
2020-09-11 2020-09-09 1.071 140,853,384 -7,842 3.74% 150,872,820
2020-09-08 2020-09-04 1.071 140,861,226 +32,937 3.74% 150,881,220
2020-09-03 2020-09-01 1.160 140,828,289 +6,060,419 3.74% 163,416,435
2020-09-02 2020-08-31 1.160 134,767,870 +40,899,989 3.58% 156,383,955
2020-09-01 2020-08-28 1.186 93,867,881 +1,908,781 2.49% 111,317,745
2020-08-31 2020-08-27 1.160 91,959,100 +1,593,526 2.44% 106,708,875
2020-08-28 2020-08-26 1.160 90,365,574 +8,163,686 2.40% 104,859,755
2020-08-27 2020-08-25 1.148 82,201,888 +2,100,130 2.18% 94,338,450
2020-08-25 2020-08-21 1.148 80,101,758 +287,023 2.13% 91,928,250
2020-08-24 2020-08-20 1.173 79,814,735 +4,272,408 2.12% 93,634,380
2020-08-20 2020-08-18 1.160 75,542,327 +4,159,480 2.00% 87,658,935
2020-08-19 2020-08-17 1.160 71,382,847 +7,556,703 1.89% 82,832,295
2020-08-18 2020-08-14 1.148 63,826,144 +6,604,665 1.69% 73,249,650
2020-08-17 2020-08-13 1.135 57,221,479 +1,649,990 1.52% 64,940,185
2020-08-14 2020-08-12 1.148 55,571,489 +1,836,633 1.47% 63,776,250
2020-08-13 2020-08-11 1.135 53,734,856 +3,267,043 1.43% 60,983,245
2020-08-12 2020-08-10 1.058 50,467,813 +392,108 1.34% 53,414,235
2020-08-11 2020-08-07 1.071 50,075,705 +1,369,241 1.33% 53,637,780
2020-07-27 2020-07-23 1.122 48,706,464 -39,211 1.29% 54,655,480
2020-07-24 2020-07-22 1.084 48,745,675 +196,054 1.29% 52,834,725
2020-07-23 2020-07-21 1.109 48,549,621 -156,843 1.29% 53,860,395
2020-07-21 2020-07-17 1.122 48,706,464 +156,843 1.29% 54,655,480
2020-07-20 2020-07-16 1.122 48,549,621 -39,211 1.29% 54,479,480
2020-07-17 2020-07-15 1.148 48,588,832 -39,995 1.29% 55,762,650
2020-07-15 2020-07-13 1.199 48,628,827 +196,054 1.29% 58,288,930
2020-07-14 2020-07-10 1.199 48,432,773 +156,843 1.28% 58,053,930
2020-07-10 2020-07-08 1.186 48,275,930 +156,843 1.28% 57,250,335
2020-07-09 2020-07-07 1.186 48,119,087 +117,633 1.28% 57,064,335
2020-07-08 2020-07-06 1.211 48,001,454 +340,349 1.27% 58,149,025
2020-07-07 2020-07-03 1.173 47,661,105 +666,584 1.26% 55,913,460
2020-07-06 2020-07-02 1.173 46,994,521 +1,842,907 1.25% 55,131,460
2020-07-03 2020-06-30 1.135 45,151,614 +39,211 1.20% 51,242,195
2020-07-02 2020-06-29 1.199 45,112,403 -1,569 1.20% 54,073,969
2020-06-30 2020-06-26 1.237 45,113,972 -39,211 1.20% 55,801,675
2020-06-26 2020-06-23 1.173 45,153,183 -138,022 1.20% 52,971,300
2020-06-23 2020-06-19 1.135 45,291,205 +266,634 1.20% 51,400,615
2020-06-22 2020-06-18 1.058 45,024,571 +130,180 1.19% 47,653,205
2020-06-18 2020-06-16 0.995 44,894,391 +78,421 1.19% 44,653,050
2020-06-15 2020-06-11 0.995 44,815,970 -34,505 1.19% 44,575,050
2020-06-12 2020-06-10 0.995 44,850,475 +78,421 1.19% 44,609,370
2020-05-26 2020-05-22 1.063 44,772,054 -133,316 1.19% 47,571,169
2020-05-25 2020-05-21 1.089 44,905,370 +2,330,531 1.19% 48,920,739
2020-05-21 2020-05-19 1.049 42,574,839 -37,175 1.19% 44,663,970
2020-05-14 2020-05-12 1.049 42,612,014 +52,046 1.19% 44,702,970
2020-05-13 2020-05-11 1.022 42,559,968 +44,611 1.19% 43,503,540
2020-05-06 2020-05-04 0.995 42,515,357 +40,150 1.19% 42,314,310
2020-05-05 2020-04-29 1.022 42,475,207 +89,221 1.19% 43,416,900
2020-05-04 2020-04-28 0.995 42,385,986 +34,202 1.19% 42,185,550
2020-04-22 2020-04-20 1.009 42,351,784 -37,176 1.19% 42,721,125
2020-04-21 2020-04-17 1.009 42,388,960 +148,704 1.19% 42,758,625
2020-04-20 2020-04-16 0.982 42,240,256 +297,406 1.18% 41,472,395
2020-04-17 2020-04-15 0.995 41,942,850 +223,055 1.17% 41,744,510
2020-04-16 2020-04-14 1.022 41,719,795 +185,879 1.17% 42,644,740
2020-04-15 2020-04-09 1.022 41,533,916 +87,735 1.16% 42,454,740
2020-04-14 2020-04-08 0.982 41,446,181 +135,320 1.16% 40,692,755
2020-04-02 2020-03-31 0.995 41,310,861 -111,528 1.16% 41,115,510
2020-03-27 2020-03-25 0.995 41,422,389 -81,787 1.16% 41,226,510
2020-03-25 2020-03-23 0.928 41,504,176 -74,351 1.16% 38,516,835
2020-03-24 2020-03-20 0.955 41,578,527 -37,176 1.16% 39,704,265
2020-03-23 2020-03-19 0.928 41,615,703 +59,481 1.16% 38,620,335
2020-03-20 2020-03-18 1.009 41,556,222 -74,351 1.16% 41,918,625
2020-03-18 2020-03-16 1.063 41,630,573 +37,175 1.16% 44,233,285
2020-03-12 2020-03-10 1.157 41,593,398 -37,175 1.16% 48,109,691
2020-03-10 2020-03-06 1.184 41,630,573 -56,508 1.16% 49,272,520
2020-03-09 2020-03-05 1.197 41,687,081 -17,844 1.17% 49,900,076
2020-03-06 2020-03-04 1.197 41,704,925 -37,176 1.17% 49,921,435
2020-03-05 2020-03-03 1.170 41,742,101 -37,176 1.17% 48,843,105
2020-03-04 2020-03-02 1.170 41,779,277 -749,464 1.17% 48,886,606
2020-03-03 2020-02-28 1.170 42,528,741 +37,176 1.19% 49,763,565
2020-02-28 2020-02-26 1.197 42,491,565 +669,165 1.19% 50,863,055
2020-02-27 2020-02-25 1.197 41,822,400 +446,109 1.17% 50,062,054
2020-02-26 2020-02-24 1.210 41,376,291 +408,934 1.16% 50,084,550
2020-02-25 2020-02-21 1.210 40,967,357 +817,867 1.15% 49,589,550
2020-02-24 2020-02-20 1.237 40,149,490 +223,055 1.12% 49,679,541
2020-02-20 2020-02-18 1.237 39,926,435 +1,011,182 1.12% 49,403,540
2020-02-18 2020-02-14 1.237 38,915,253 +185,879 1.09% 48,152,340
2020-02-17 2020-02-13 1.237 38,729,374 +56,507 1.08% 47,922,340
2020-02-14 2020-02-12 1.237 38,672,867 +223,055 1.08% 47,852,420
2020-02-12 2020-02-10 1.237 38,449,812 +37,176 1.08% 47,576,420
2020-02-11 2020-02-07 1.237 38,412,636 +90,709 1.07% 47,530,420
2020-02-07 2020-02-05 1.210 38,321,927 +1,024,565 1.07% 46,387,350
2020-02-06 2020-02-04 1.210 37,297,362 +446,109 1.04% 45,147,150
2020-02-05 2020-02-03 1.184 36,851,253 +847,608 1.03% 43,615,880
2020-02-04 2020-01-31 1.210 36,003,645 +520,462 1.01% 43,581,150
2020-02-03 2020-01-30 1.197 35,483,183 +37,175 0.99% 42,473,914
2020-01-31 2020-01-29 1.251 35,446,008 +527,897 0.99% 44,336,355
2020-01-30 2020-01-24 1.318 34,918,111 +74,351 0.98% 46,024,230
2020-01-23 2020-01-21 1.345 34,843,760 +81,787 0.98% 46,863,500
2020-01-22 2020-01-20 1.358 34,761,973 +118,963 0.97% 47,221,035
2020-01-17 2020-01-15 1.332 34,643,010 -31,228 0.97% 46,127,564
2020-01-16 2020-01-14 1.332 34,674,238 +185,879 0.97% 46,169,145
2020-01-10 2020-01-08 1.332 34,488,359 -74,352 0.97% 45,921,645
2020-01-08 2020-01-06 1.345 34,562,711 -59,481 0.97% 46,485,500
2020-01-07 2020-01-03 1.372 34,622,192 +59,481 0.97% 47,496,810
2020-01-06 2020-01-02 1.372 34,562,711 +74,352 0.97% 47,415,210
2020-01-03 2019-12-31 1.318 34,488,359 +260,230 0.97% 45,457,790
2020-01-02 2019-12-27 1.318 34,228,129 +171,009 0.96% 45,114,791
2019-12-30 2019-12-24 1.318 34,057,120 +966,571 0.95% 44,889,390
2019-12-27 2019-12-20 1.332 33,090,549 +168,034 0.93% 44,060,445
2019-12-23 2019-12-19 1.318 32,922,515 +441,649 0.92% 43,393,911
2019-12-20 2019-12-18 1.318 32,480,866 +687,009 0.91% 42,811,790
2019-12-19 2019-12-17 1.345 31,793,857 +38,663 0.89% 42,761,500
2019-12-18 2019-12-16 1.318 31,755,194 +124,910 0.89% 41,855,309
2019-12-16 2019-12-12 1.305 31,630,284 -2,914,582 0.88% 41,265,255
2019-12-13 2019-12-11 1.291 34,544,866 -111,528 0.97% 44,603,040
2019-12-12 2019-12-10 1.264 34,656,394 -3,791,931 0.97% 43,814,810
2019-12-10 2019-12-06 1.291 38,448,325 +1,859 1.08% 49,643,040
2019-12-09 2019-12-05 1.291 38,446,466 +78,812 1.08% 49,640,640
2019-12-04 2019-12-02 1.305 38,367,654 -1,821,614 1.07% 50,054,911
2019-11-28 2019-11-26 1.291 40,189,268 -371,758 1.12% 51,890,880
2019-11-22 2019-11-20 1.318 40,561,026 -1,487 1.13% 53,461,940
2019-11-21 2019-11-19 1.332 40,562,513 -7,435 1.13% 54,009,450
2019-11-12 2019-11-08 1.358 40,569,948 -513,026 1.13% 55,110,650
2019-11-08 2019-11-06 1.372 41,082,974 -74,351 1.15% 56,360,100
2019-11-04 2019-10-31 1.318 41,157,325 +2,075,896 1.15% 54,247,899
2019-11-01 2019-10-30 1.345 39,081,429 +1,550,974 1.09% 52,563,000
2019-10-31 2019-10-29 1.372 37,530,455 +2,608,998 1.05% 51,486,540
2019-10-30 2019-10-28 1.372 34,921,457 +1,293,718 0.98% 47,907,360
2019-10-29 2019-10-25 1.332 33,627,739 +2,825,360 0.94% 44,775,719
2019-10-28 2019-10-24 1.332 30,802,379 +1,487,032 0.86% 41,013,720
2019-10-25 2019-10-23 1.305 29,315,347 +3,430,583 0.82% 38,245,160
2019-10-23 2019-10-21 1.318 25,884,764 +294,432 0.72% 34,117,720
2019-10-21 2019-10-17 1.399 25,590,332 +2,974 0.72% 35,794,720
2019-10-18 2019-10-16 1.385 25,587,358 +6,693,131 0.72% 35,446,420
2019-10-16 2019-10-14 1.372 18,894,227 +29,740 0.53% 25,920,240
2019-10-15 2019-10-11 1.372 18,864,487 -160,599 0.53% 25,879,440
2019-10-11 2019-10-09 1.372 19,025,086 +59,481 0.53% 26,099,760
2019-10-08 2019-10-03 1.332 18,965,605 +223,055 0.53% 25,252,920
2019-10-04 2019-10-02 1.332 18,742,550 -1,561,384 0.52% 24,955,920
2019-10-03 2019-09-30 1.332 20,303,934 +74,352 0.57% 27,034,921
2019-10-02 2019-09-27 1.332 20,229,582 +944,265 0.57% 26,935,920
2019-09-30 2019-09-26 1.345 19,285,317 +743,516 0.54% 25,938,000
2019-09-26 2019-09-24 1.412 18,541,801 +74,352 0.52% 26,184,900
2019-09-12 2019-09-10 1.479 18,467,449 +29,740 0.52% 27,321,800
2019-09-10 2019-09-06 1.493 18,437,709 +37,176 0.52% 27,525,781
2019-09-05 2019-09-03 1.493 18,400,533 +342,018 0.51% 27,470,280
2019-09-03 2019-08-30 1.533 18,058,515 +1,829,049 0.50% 27,688,319
2019-09-02 2019-08-29 1.533 16,229,466 +14,870 0.45% 24,883,920
2019-08-28 2019-08-26 1.533 16,214,596 +148,703 0.45% 24,861,120
2019-08-23 2019-08-21 1.614 16,065,893 +37,176 0.45% 25,929,601
2019-08-21 2019-08-19 1.654 16,028,717 -111,527 0.45% 26,516,340
2019-08-16 2019-08-14 1.547 16,140,244 +96,657 0.45% 24,964,200
2019-08-15 2019-08-13 1.547 16,043,587 +89,222 0.45% 24,814,700
2019-08-14 2019-08-12 1.587 15,954,365 +44,611 0.45% 25,320,440
2019-08-12 2019-08-08 1.614 15,909,754 -71,378 0.44% 25,677,599
2019-08-08 2019-08-06 1.533 15,981,132 +267,666 0.45% 24,503,160
2019-08-07 2019-08-05 1.547 15,713,466 +438,674 0.44% 24,304,100
2019-08-06 2019-08-02 1.614 15,274,792 +14,871 0.43% 24,652,800
2019-08-05 2019-08-01 1.681 15,259,921 +37,175 0.43% 25,654,999
2019-08-02 2019-07-31 1.708 15,222,746 +111,528 0.43% 26,001,981
2019-08-01 2019-07-30 1.735 15,111,218 +171,008 0.42% 26,217,960
2019-07-31 2019-07-29 1.748 14,940,210 +111,528 0.42% 26,122,201
2019-07-25 2019-07-23 1.775 14,828,682 +22,305 0.41% 26,326,080
2019-07-24 2019-07-22 1.775 14,806,377 +22,306 0.41% 26,286,481
2019-07-18 2019-07-16 1.843 14,784,071 +52,046 0.41% 27,241,080
2019-07-16 2019-07-12 1.883 14,732,025 +126,398 0.41% 27,739,600
2019-07-15 2019-07-11 1.923 14,605,627 -80,300 0.41% 28,090,919
2019-07-11 2019-07-09 1.950 14,685,927 +223,055 0.41% 28,640,400
2019-07-10 2019-07-08 1.991 14,462,872 +223,055 0.40% 28,788,959
2019-07-08 2019-07-04 2.112 14,239,817 -223,055 0.40% 30,068,639
2019-07-04 2019-07-02 2.085 14,462,872 -487,747 0.40% 30,150,599
2019-06-28 2019-06-26 1.910 14,950,619 +4,461 0.42% 28,553,361
2019-06-19 2019-06-17 1.910 14,946,158 +7,436 0.42% 28,544,841
2019-06-17 2019-06-13 1.950 14,938,722 +133,832 0.42% 29,133,399
2019-06-13 2019-06-11 1.964 14,804,890 -74,351 0.41% 29,071,521
2019-06-06 2019-06-04 1.950 14,879,241 -74,352 0.42% 29,017,400
2019-06-05 2019-06-03 1.964 14,953,593 +446,110 0.42% 29,363,520
2019-06-04 2019-05-31 1.950 14,507,483 +163,573 0.41% 28,292,400
2019-06-03 2019-05-30 1.937 14,343,910 +1,145,015 0.40% 27,780,481
2019-05-31 2019-05-29 1.991 13,198,895 +242,386 0.37% 26,272,960
2019-05-30 2019-05-28 1.977 12,956,509 +325,660 0.36% 25,616,220
2019-05-29 2019-05-27 2.031 12,630,849 +566,559 0.35% 25,651,880
2019-05-28 2019-05-24 2.128 12,064,290 +166,548 0.34% 25,671,502
2019-05-27 2019-05-23 2.100 11,897,742 +512,163 0.33% 24,988,313
2019-05-24 2019-05-22 2.142 11,385,579 +311,200 0.33% 24,384,599
2019-05-23 2019-05-21 2.156 11,074,379 +311,200 0.32% 23,871,119
2019-05-17 2019-05-15 2.197 10,763,179 +146,191 0.31% 23,646,479
2019-05-16 2019-05-14 2.169 10,616,988 +402,389 0.30% 23,031,901
2019-05-14 2019-05-09 2.114 10,214,599 +31,844 0.29% 21,594,420
2019-05-09 2019-05-07 2.156 10,182,755 +434,233 0.29% 21,949,200
2019-05-08 2019-05-06 2.142 9,748,522 -76,715 0.28% 20,878,499
2019-05-06 2019-05-02 2.225 9,825,237 +57,898 0.28% 21,857,360
2019-04-30 2019-04-26 2.211 9,767,339 -10,132 0.28% 21,593,599
2019-04-29 2019-04-25 2.197 9,777,471 -72,372 0.28% 21,480,899
2019-04-26 2019-04-24 2.211 9,849,843 +72,372 0.28% 21,775,999
2019-04-25 2019-04-23 2.238 9,777,471 +72,372 0.28% 21,886,199
2019-04-17 2019-04-15 2.335 9,705,099 -318,437 0.28% 22,662,899
2019-04-10 2019-04-08 2.335 10,023,536 +21,711 0.29% 23,406,499
2019-04-09 2019-04-04 2.321 10,001,825 -665,823 0.29% 23,217,600
2019-04-08 2019-04-03 2.377 10,667,648 +130,270 0.31% 25,352,799
2019-04-04 2019-04-02 2.390 10,537,378 +202,641 0.30% 25,188,799
2019-04-02 2019-03-29 2.308 10,334,737 +108,559 0.30% 23,847,601
2019-04-01 2019-03-28 2.238 10,226,178 +412,521 0.29% 22,890,599
2019-03-29 2019-03-27 2.321 9,813,657 +188,167 0.28% 22,780,799
2019-03-28 2019-03-26 2.280 9,625,490 +550,028 0.28% 21,945,000
2019-03-27 2019-03-25 2.294 9,075,462 +416,863 0.26% 20,816,400
2019-03-26 2019-03-22 2.363 8,658,599 +318,438 0.25% 20,458,441
2019-03-22 2019-03-20 2.335 8,340,161 +72,372 0.24% 19,475,559
2019-03-20 2019-03-18 2.335 8,267,789 -73,820 0.24% 19,306,559
2019-03-19 2019-03-15 2.225 8,341,609 +325,675 0.24% 18,556,861
2019-03-15 2019-03-13 2.197 8,015,934 -4,343 0.23% 17,610,839
2019-03-14 2019-03-12 2.128 8,020,277 -5,789 0.23% 17,066,281
2019-03-13 2019-03-11 2.059 8,026,066 -30,397 0.23% 16,524,099
2019-03-11 2019-03-07 2.073 8,056,463 +144,745 0.23% 16,698,001
2019-03-08 2019-03-06 2.059 7,911,718 -4,343 0.23% 16,288,679
2019-03-06 2019-03-04 2.100 7,916,061 +217,117 0.23% 16,625,760
2019-03-05 2019-03-01 2.031 7,698,944 +11,579 0.22% 15,637,859
2019-03-04 2019-02-28 2.045 7,687,365 -36,186 0.22% 15,720,560
2019-03-01 2019-02-27 2.004 7,723,551 -21,712 0.22% 15,474,400
2019-02-28 2019-02-26 1.865 7,745,263 -72,372 0.22% 14,447,701
2019-02-27 2019-02-25 1.879 7,817,635 -72,372 0.22% 14,690,721
2019-02-22 2019-02-20 1.824 7,890,007 +144,744 0.23% 14,390,640
2019-02-18 2019-02-14 1.810 7,745,263 +18,817 0.22% 14,019,621
2019-02-11 2019-02-04 1.865 7,726,446 +14,475 0.22% 14,412,600
2019-02-01 2019-01-30 1.824 7,711,971 +31,843 0.22% 14,065,919
2019-01-30 2019-01-28 1.824 7,680,128 +21,712 0.22% 14,007,840
2019-01-10 2019-01-08 1.755 7,658,416 +57,898 0.22% 13,439,140
2018-12-07 2018-12-05 1.852 7,600,518 -72,373 0.22% 14,072,679
2018-11-19 2018-11-15 1.907 7,672,891 +72,373 0.22% 14,630,761
2018-11-06 2018-11-02 1.686 7,600,518 -39,081 0.22% 12,812,439
2018-10-19 2018-10-16 1.589 7,639,599 -289,489 0.22% 12,139,399
2018-10-16 2018-10-12 1.630 7,929,088 -21,711 0.23% 12,928,080
2018-10-09 2018-10-05 1.782 7,950,799 -43,424 0.23% 14,171,939
2018-10-08 2018-10-04 1.796 7,994,223 -28,949 0.23% 14,359,801
2018-10-03 2018-09-28 1.810 8,023,172 -96,978 0.23% 14,522,661
2018-09-03 2018-08-30 1.948 8,120,150 -50,661 0.23% 15,820,200
2018-08-28 2018-08-24 1.962 8,170,811 +30,397 0.23% 16,031,801
2018-08-27 2018-08-23 1.962 8,140,414 -362 0.23% 15,972,159
2018-08-24 2018-08-22 1.962 8,140,776 -4,343 0.23% 15,972,870
2018-08-21 2018-08-17 1.865 8,145,119 +4,343 0.23% 15,193,576
2018-07-30 2018-07-26 1.976 8,140,776 -47,766 0.23% 16,085,355
2018-07-27 2018-07-25 1.934 8,188,542 -2,895 0.24% 15,840,300
2018-07-26 2018-07-24 1.934 8,191,437 -50,660 0.24% 15,845,901
2018-07-25 2018-07-23 1.907 8,242,097 -24,607 0.24% 15,716,130
2018-07-18 2018-07-16 1.865 8,266,704 -43,423 0.24% 15,420,376
2018-07-17 2018-07-13 1.865 8,310,127 -14,474 0.24% 15,501,375
2018-07-16 2018-07-12 1.852 8,324,601 +26,054 0.24% 15,413,349
2018-07-13 2018-07-11 1.852 8,298,547 +43,423 0.24% 15,365,109
2018-07-12 2018-07-10 1.907 8,255,124 -36,186 0.24% 15,740,970
2018-07-11 2018-07-09 1.934 8,291,310 -362 0.24% 16,039,100
2018-07-10 2018-07-06 1.893 8,291,672 +4,342 0.24% 15,696,090
2018-07-09 2018-07-05 1.865 8,287,330 +23,159 0.24% 15,458,851
2018-07-06 2018-07-04 1.893 8,264,171 -47,765 0.24% 15,644,031
2018-07-05 2018-07-03 1.976 8,311,936 +43,423 0.24% 16,423,550
2018-07-04 2018-06-29 1.990 8,268,513 -43,423 0.24% 16,452,000
2018-07-03 2018-06-28 1.907 8,311,936 +65,135 0.24% 15,849,300
2018-06-29 2018-06-27 1.948 8,246,801 +173,693 0.24% 16,066,949
2018-06-28 2018-06-26 2.073 8,073,108 +21,711 0.23% 16,732,499
2018-06-27 2018-06-25 2.114 8,051,397 -72,372 0.23% 17,021,251
2018-06-26 2018-06-22 2.169 8,123,769 +66,583 0.23% 17,623,251
2018-06-25 2018-06-21 2.225 8,057,186 +73,819 0.23% 17,924,129
2018-06-21 2018-06-19 2.294 7,983,367 -222,906 0.23% 18,311,460
2018-06-15 2018-06-13 2.335 8,206,273 -49,213 0.24% 19,162,910
2018-06-13 2018-06-11 2.404 8,255,486 -36,186 0.24% 19,848,180
2018-06-12 2018-06-08 2.377 8,291,672 -3,619 0.24% 19,706,040
2018-06-11 2018-06-07 2.404 8,295,291 -111,453 0.24% 19,943,881
2018-06-08 2018-06-06 2.377 8,406,744 -36,186 0.24% 19,979,521
2018-06-07 2018-06-05 2.390 8,442,930 -57,897 0.24% 20,182,181
2018-06-06 2018-06-04 2.390 8,500,827 -21,712 0.24% 20,320,579
2018-05-29 2018-05-25 2.421 8,522,539 +37,633 0.24% 20,631,637
2018-05-28 2018-05-24 2.350 8,484,906 +309,395 0.24% 19,939,933
2018-05-25 2018-05-23 2.378 8,175,511 +162,465 0.24% 19,444,320
2018-05-24 2018-05-21 2.393 8,013,046 +98,891 0.24% 19,171,360
2018-05-23 2018-05-18 2.463 7,914,155 +91,828 0.23% 19,494,961
2018-05-21 2018-05-17 2.449 7,822,327 +204,847 0.23% 19,158,021
2018-05-18 2018-05-16 2.477 7,617,480 +87,590 0.22% 18,872,001
2018-05-17 2018-05-15 2.492 7,529,890 +153,988 0.22% 18,761,600
2018-05-16 2018-05-14 2.492 7,375,902 +7,064 0.22% 18,377,921
2018-05-15 2018-05-11 2.477 7,368,838 +124,321 0.22% 18,256,000
2018-05-14 2018-05-10 2.463 7,244,517 +28,255 0.21% 17,845,440
2018-05-10 2018-05-08 2.378 7,216,262 +35,318 0.21% 17,162,879
2018-05-09 2018-05-07 2.350 7,180,944 +183,656 0.21% 16,875,560
2018-05-08 2018-05-04 2.364 6,997,288 +406,868 0.21% 16,543,020
2018-05-04 2018-05-02 2.378 6,590,420 +452,076 0.19% 15,674,401
2018-05-03 2018-04-30 2.407 6,138,344 -706 0.18% 14,773,001
2018-04-30 2018-04-26 2.364 6,139,050 +70,637 0.18% 14,513,970
2018-04-27 2018-04-25 2.378 6,068,413 +91,828 0.18% 14,432,879
2018-04-26 2018-04-24 2.407 5,976,585 +9,889 0.18% 14,383,699
2018-04-25 2018-04-23 2.378 5,966,696 +120,083 0.18% 14,190,960
2018-04-20 2018-04-18 2.449 5,846,613 +247,229 0.17% 14,319,209
2018-04-19 2018-04-17 2.364 5,599,384 +77,700 0.16% 13,238,089
2018-04-18 2018-04-16 2.407 5,521,684 +122,908 0.16% 13,288,900
2018-04-17 2018-04-13 2.463 5,398,776 +141,274 0.16% 13,298,821
2018-04-16 2018-04-12 2.477 5,257,502 +141,274 0.15% 13,025,250
2018-04-11 2018-04-09 2.477 5,116,228 +60,747 0.15% 12,675,249
2018-04-10 2018-04-06 2.407 5,055,481 +141,274 0.15% 12,166,901
2018-04-06 2018-04-03 2.477 4,914,207 +15,540 0.14% 12,174,750
2018-04-04 2018-03-29 2.534 4,898,667 -1,412 0.14% 12,413,651
2018-04-03 2018-03-28 2.520 4,900,079 +2,825 0.14% 12,347,859
2018-03-27 2018-03-23 2.548 4,897,254 +56,510 0.14% 12,479,400
2018-03-26 2018-03-22 2.619 4,840,744 +42,382 0.14% 12,678,049
2018-03-23 2018-03-21 2.647 4,798,362 -587,699 0.14% 12,702,909
2018-03-22 2018-03-20 2.690 5,386,061 +14,127 0.16% 14,487,500
2018-03-21 2018-03-19 2.718 5,371,934 -62,160 0.16% 14,601,601
2018-03-16 2018-03-14 2.704 5,434,094 +81,939 0.16% 14,693,630
2018-03-15 2018-03-13 2.676 5,352,155 +53,684 0.16% 14,320,529
2018-03-14 2018-03-12 2.690 5,298,471 +70,636 0.16% 14,251,899
2018-03-12 2018-03-08 2.704 5,227,835 -5,650 0.15% 14,135,911
2018-03-09 2018-03-07 2.704 5,233,485 +162,464 0.15% 14,151,189
2018-03-07 2018-03-05 2.690 5,071,021 -31,080 0.15% 13,640,101
2018-03-02 2018-02-28 2.746 5,102,101 +211,911 0.15% 14,012,620
2018-03-01 2018-02-27 2.746 4,890,190 +105,955 0.14% 13,430,619
2018-02-28 2018-02-26 2.831 4,784,235 +4,238 0.14% 13,546,000
2018-02-26 2018-02-22 2.831 4,779,997 +8,477 0.14% 13,534,001
2018-02-21 2018-02-15 2.874 4,771,520 +42,382 0.14% 13,712,649
2018-02-20 2018-02-13 2.746 4,729,138 +14,127 0.14% 12,988,299
2018-02-13 2018-02-09 2.591 4,715,011 -35,318 0.14% 12,215,250
2018-02-12 2018-02-08 2.690 4,750,329 -939,471 0.14% 12,777,499
2018-02-09 2018-02-07 2.661 5,689,800 -67,811 0.17% 15,143,401
2018-02-08 2018-02-06 2.633 5,757,611 -7,064 0.17% 15,160,860
2018-02-07 2018-02-05 2.761 5,764,675 -141,273 0.17% 15,913,951
2018-02-06 2018-02-02 2.831 5,905,948 -14,128 0.17% 16,721,999
2018-02-05 2018-02-01 2.846 5,920,076 -1,413 0.17% 16,845,811
2018-02-02 2018-01-31 2.987 5,921,489 +105,956 0.17% 17,688,131
2018-02-01 2018-01-30 3.030 5,815,533 +230,276 0.17% 17,618,619
2018-01-31 2018-01-29 3.086 5,585,257 +1,424,039 0.16% 17,237,260
2018-01-30 2018-01-26 2.973 4,161,218 -12,714 0.12% 12,371,100
2018-01-29 2018-01-25 2.874 4,173,932 +21,191 0.12% 11,995,269
2018-01-26 2018-01-24 2.732 4,152,741 +33,905 0.12% 11,346,469
2018-01-25 2018-01-23 2.789 4,118,836 +57,923 0.12% 11,487,071
2018-01-24 2018-01-22 2.874 4,060,913 -70,637 0.12% 11,670,469
2018-01-23 2018-01-19 2.860 4,131,550 +300,913 0.12% 11,814,979
2018-01-22 2018-01-18 2.775 3,830,637 +233,101 0.11% 10,629,079
2018-01-19 2018-01-17 2.930 3,597,536 -39,556 0.11% 10,542,511
2018-01-17 2018-01-15 2.987 3,637,092 -9,889 0.11% 10,864,389
2018-01-16 2018-01-12 3.115 3,646,981 -78,407 0.11% 11,358,599
2018-01-15 2018-01-11 3.100 3,725,388 +48,033 0.11% 11,550,059
2018-01-12 2018-01-10 3.157 3,677,355 -14,128 0.11% 11,609,379
2018-01-10 2018-01-08 3.157 3,691,483 +86,177 0.11% 11,653,981
2018-01-09 2018-01-05 3.044 3,605,306 -233,101 0.11% 10,973,601
2018-01-08 2018-01-04 2.888 3,838,407 +101,717 0.11% 11,085,359
2018-01-05 2018-01-03 2.874 3,736,690 +358,835 0.11% 10,738,699
2018-01-04 2018-01-02 2.846 3,377,855 -206,260 0.10% 9,611,820
2017-12-15 2017-12-13 2.492 3,584,115 +7,064 0.11% 8,930,241
2017-12-14 2017-12-12 2.506 3,577,051 +254,293 0.11% 8,963,280
2017-12-13 2017-12-11 2.577 3,322,758 -282,548 0.10% 8,561,279
2017-12-06 2017-12-04 2.449 3,605,306 -15,540 0.11% 8,829,921
2017-11-15 2017-11-13 2.407 3,620,846 -706 0.11% 8,714,200
2017-11-09 2017-11-07 2.421 3,621,552 -14,128 0.11% 8,767,170
2017-10-30 2017-10-26 2.393 3,635,680 -706 0.11% 8,698,431
2017-10-24 2017-10-20 2.435 3,636,386 +282,548 0.11% 8,854,560
2017-10-20 2017-10-18 2.393 3,353,838 -7,064 0.10% 8,024,119
2017-10-04 2017-09-29 2.435 3,360,902 +46,620 0.10% 8,183,760
2017-09-25 2017-09-21 2.676 3,314,282 +33,906 0.10% 8,867,881
2017-09-21 2017-09-19 2.690 3,280,376 -42,382 0.10% 8,823,600
2017-09-20 2017-09-18 2.732 3,322,758 -14,128 0.10% 9,078,719
2017-09-19 2017-09-15 2.591 3,336,886 +42,383 0.10% 8,644,921
2017-08-30 2017-08-28 2.435 3,294,503 +7,063 0.10% 8,022,079
2017-08-29 2017-08-25 2.435 3,287,440 +49,446 0.10% 8,004,881
2017-08-21 2017-08-17 2.435 3,237,994 -70,637 0.10% 7,884,480
2017-08-15 2017-08-11 2.449 3,308,631 +14,128 0.10% 8,103,320
2017-08-14 2017-08-10 2.520 3,294,503 -141,274 0.10% 8,301,919
2017-08-08 2017-08-04 2.676 3,435,777 -353,185 0.10% 9,192,959
2017-08-04 2017-08-02 2.676 3,788,962 -28,254 0.11% 10,137,961
2017-07-31 2017-07-27 2.761 3,817,216 -353 0.11% 10,537,799
2017-07-27 2017-07-25 2.761 3,817,569 -35,319 0.11% 10,538,774
2017-07-14 2017-07-12 2.817 3,852,888 -908,390 0.11% 10,854,455
2017-07-13 2017-07-11 2.916 4,761,278 -423,821 0.14% 13,885,430
2017-07-12 2017-07-10 2.959 5,185,099 -28,255 0.15% 15,341,644
2017-07-11 2017-07-07 2.973 5,213,354 -35,318 0.15% 15,499,050
2017-07-10 2017-07-06 2.902 5,248,672 -38,144 0.15% 15,232,524
2017-07-07 2017-07-05 2.633 5,286,816 -14,128 0.16% 13,921,169
2017-07-06 2017-07-04 2.577 5,300,944 +268,420 0.16% 13,658,191
2017-07-03 2017-06-29 2.449 5,032,524 -1,059 0.15% 12,325,386
2017-06-29 2017-06-27 2.435 5,033,583 -1,413 0.15% 12,256,720
2017-06-28 2017-06-26 2.449 5,034,996 +211,911 0.15% 12,331,440
2017-06-14 2017-06-12 2.364 4,823,085 -211,911 0.14% 11,402,759
2017-06-13 2017-06-09 2.449 5,034,996 -353 0.15% 12,331,440
2017-06-09 2017-06-07 2.506 5,035,349 -72,050 0.15% 12,617,445
2017-06-08 2017-06-06 2.520 5,107,399 -353 0.15% 12,870,291
2017-06-06 2017-06-02 2.548 5,107,752 +4,238 0.15% 13,015,800
2017-05-31 2017-05-26 2.520 5,103,514 +35,319 0.15% 12,860,501
2017-05-29 2017-05-25 2.506 5,068,195 +56,509 0.15% 12,699,749
2017-05-24 2017-05-22 2.482 5,011,686 +95,599 0.15% 12,440,709
2017-05-17 2017-05-15 2.468 4,916,087 -90,076 0.15% 12,132,450
2017-05-08 2017-05-04 2.338 5,006,163 +207,868 0.15% 11,704,499
2017-05-05 2017-05-02 2.367 4,798,295 -8,315 0.14% 11,357,000
2017-04-24 2017-04-20 2.482 4,806,610 -1,119,717 0.14% 11,931,641
2017-04-21 2017-04-19 2.468 5,926,327 +11,086 0.18% 14,625,629
2017-04-19 2017-04-13 2.511 5,915,241 -693 0.18% 14,854,380
2017-04-13 2017-04-11 2.526 5,915,934 -51,274 0.18% 14,941,500
2017-04-05 2017-03-31 2.583 5,967,208 -33,259 0.18% 15,415,480
2017-04-03 2017-03-30 2.627 6,000,467 +48,503 0.18% 15,761,200
2017-03-31 2017-03-29 2.757 5,951,964 -701,210 0.18% 16,406,899
2017-03-29 2017-03-27 2.800 6,653,174 +13,858 0.20% 18,627,881
2017-03-22 2017-03-20 2.915 6,639,316 +15,244 0.20% 19,355,640
2017-03-21 2017-03-17 2.886 6,624,072 +27,716 0.20% 19,119,999
2017-03-20 2017-03-16 2.901 6,596,356 +737,239 0.20% 19,135,199
2017-03-16 2017-03-14 2.915 5,859,117 -49,888 0.18% 17,081,121
2017-03-15 2017-03-13 2.959 5,909,005 -138,579 0.18% 17,482,400
2017-03-09 2017-03-07 2.959 6,047,584 -83,147 0.18% 17,892,400
2017-03-03 2017-03-01 2.944 6,130,731 +13,858 0.18% 18,049,919
2017-02-28 2017-02-24 2.915 6,116,873 +123,335 0.18% 17,832,559
2017-02-23 2017-02-21 2.930 5,993,538 +137,193 0.18% 17,559,500
2017-02-22 2017-02-20 3.016 5,856,345 +41,574 0.18% 17,664,680
2017-02-21 2017-02-17 3.016 5,814,771 +40,880 0.17% 17,539,279
2017-02-20 2017-02-16 3.031 5,773,891 -6,929 0.17% 17,499,301
2017-02-17 2017-02-15 3.016 5,780,820 -45,038 0.17% 17,436,871
2017-02-16 2017-02-14 3.002 5,825,858 +12,472 0.17% 17,488,641
2017-02-14 2017-02-10 2.944 5,813,386 +37,417 0.17% 17,115,601
2017-02-10 2017-02-08 2.944 5,775,969 -29,102 0.17% 17,005,439
2017-02-09 2017-02-07 2.872 5,805,071 +8,315 0.17% 16,672,220
2017-02-07 2017-02-03 2.814 5,796,756 +138,579 0.17% 16,313,700
2017-02-03 2017-02-01 2.915 5,658,177 -22,173 0.17% 16,495,319
2017-02-02 2017-01-27 2.944 5,680,350 -123,335 0.17% 16,723,921
2017-02-01 2017-01-25 2.901 5,803,685 +22,173 0.17% 16,835,760
2017-01-26 2017-01-24 2.800 5,781,512 +241,127 0.17% 16,187,359
2017-01-24 2017-01-20 2.699 5,540,385 +235,584 0.17% 14,952,520
2017-01-20 2017-01-18 2.728 5,304,801 +99,777 0.16% 14,469,840
2017-01-12 2017-01-10 2.684 5,205,024 +38,802 0.16% 13,972,320
2017-01-11 2017-01-09 2.641 5,166,222 +243,899 0.15% 13,644,480
2017-01-10 2017-01-06 2.699 4,922,323 +38,802 0.15% 13,284,480
2017-01-04 2016-12-30 2.728 4,883,521 -273,001 0.15% 13,320,720
2017-01-03 2016-12-29 2.641 5,156,522 -34,644 0.15% 13,618,861
2016-12-28 2016-12-22 2.699 5,191,166 -194,011 0.16% 14,010,039
2016-12-23 2016-12-21 2.713 5,385,177 -450,381 0.16% 14,611,361
2016-12-22 2016-12-20 2.684 5,835,558 +223,112 0.18% 15,664,919
2016-12-21 2016-12-19 2.886 5,612,446 -5,543 0.17% 16,200,000
2016-12-19 2016-12-15 2.915 5,617,989 -277,158 0.17% 16,378,159
2016-12-15 2016-12-13 3.031 5,895,147 -69,290 0.18% 17,866,800
2016-12-14 2016-12-12 2.987 5,964,437 -1,448,149 0.18% 17,818,561
2016-12-12 2016-12-08 3.074 7,412,586 +18,015 0.22% 22,786,739
2016-12-09 2016-12-07 3.045 7,394,571 -439,295 0.22% 22,517,920
2016-12-05 2016-12-01 3.103 7,833,866 +20,787 0.23% 24,307,899
2016-11-30 2016-11-28 3.146 7,813,079 -1,524,368 0.23% 24,581,679
2016-11-29 2016-11-25 2.987 9,337,447 -51,275 0.28% 27,895,319
2016-11-25 2016-11-23 3.016 9,388,722 -18,015 0.28% 28,319,501
2016-11-24 2016-11-22 3.016 9,406,737 -138,579 0.28% 28,373,840
2016-11-22 2016-11-18 3.016 9,545,316 -138,579 0.29% 28,791,841
2016-11-18 2016-11-16 2.973 9,683,895 -13,858 0.29% 28,790,561
2016-11-15 2016-11-11 2.944 9,697,753 -277,157 0.29% 28,551,841
2016-11-14 2016-11-10 3.016 9,974,910 -623,606 0.30% 30,087,639
2016-11-11 2016-11-09 2.944 10,598,516 -207,868 0.32% 31,203,841
2016-11-10 2016-11-08 3.045 10,806,384 -415,737 0.32% 32,907,560
2016-11-09 2016-11-07 3.074 11,222,121 -238,355 0.34% 34,497,481
2016-11-08 2016-11-04 2.987 11,460,476 -322,889 0.34% 34,237,799
2016-11-07 2016-11-03 3.002 11,783,365 -1,456,465 0.35% 35,372,479
2016-11-02 2016-10-31 2.843 13,239,830 -160,751 0.40% 37,642,761
2016-10-31 2016-10-27 2.872 13,400,581 +160,751 0.40% 38,486,599
2016-10-28 2016-10-26 2.872 13,239,830 -138,579 0.40% 38,024,921
2016-10-26 2016-10-24 2.872 13,378,409 -51,274 0.40% 38,422,921
2016-10-25 2016-10-20 2.771 13,429,683 -994,996 0.40% 37,213,440
2016-10-24 2016-10-19 2.742 14,424,679 -12,473 0.43% 39,554,199
2016-10-20 2016-10-18 2.728 14,437,152 -69,289 0.43% 39,380,041
2016-10-18 2016-10-14 2.728 14,506,441 +8,315 0.44% 39,569,040
2016-10-17 2016-10-13 2.699 14,498,126 -69,290 0.43% 39,127,879
2016-10-14 2016-10-12 2.757 14,567,416 +277,158 0.44% 40,155,841
2016-10-13 2016-10-11 2.757 14,290,258 +34,645 0.43% 39,391,840
2016-10-12 2016-10-07 2.814 14,255,613 -69,290 0.43% 40,119,299
2016-10-11 2016-10-06 2.886 14,324,903 +97,006 0.43% 41,348,001
2016-10-07 2016-10-05 2.858 14,227,897 +33,259 0.43% 40,657,319
2016-10-04 2016-09-30 2.886 14,194,638 -6,929 0.43% 40,971,999
2016-10-03 2016-09-29 2.886 14,201,567 -138,579 0.43% 40,991,999
2016-09-30 2016-09-28 2.886 14,340,146 +6,929 0.43% 41,391,999
2016-09-29 2016-09-27 2.886 14,333,217 -152,437 0.43% 41,371,999
2016-09-28 2016-09-26 2.858 14,485,654 -346,447 0.43% 41,393,879
2016-09-27 2016-09-23 2.930 14,832,101 -8,315 0.44% 43,454,179
2016-09-26 2016-09-22 2.915 14,840,416 +69,289 0.45% 43,264,359
2016-09-22 2016-09-20 2.858 14,771,127 -34,644 0.44% 42,209,641
2016-09-21 2016-09-19 2.771 14,805,771 -6,929 0.44% 41,026,559
2016-09-20 2016-09-15 2.684 14,812,700 +5,543 0.44% 39,763,079
2016-09-15 2016-09-13 2.684 14,807,157 +174,609 0.44% 39,748,199
2016-09-14 2016-09-12 2.684 14,632,548 +408,808 0.44% 39,279,480
2016-09-13 2016-09-09 2.742 14,223,740 +27,716 0.43% 39,003,200
2016-09-12 2016-09-08 2.684 14,196,024 -346,448 0.43% 38,107,679
2016-09-09 2016-09-07 2.699 14,542,472 -297,944 0.44% 39,247,561
2016-09-08 2016-09-06 2.656 14,840,416 -83,148 0.45% 39,409,119
2016-09-07 2016-09-05 2.627 14,923,564 +644,392 0.45% 39,199,161
2016-09-06 2016-09-02 2.641 14,279,172 +232,813 0.43% 37,712,641
2016-09-05 2016-09-01 2.699 14,046,359 +31,873 0.42% 37,908,640
2016-09-02 2016-08-31 2.598 14,014,486 -80,376 0.42% 36,406,800
2016-09-01 2016-08-30 2.627 14,094,862 +2,210,334 0.42% 37,022,441
2016-08-31 2016-08-29 2.627 11,884,528 +20,787 0.36% 31,216,640
2016-08-29 2016-08-25 2.627 11,863,741 -27,716 0.36% 31,162,040
2016-08-26 2016-08-24 2.641 11,891,457 +188,814 0.36% 31,406,460
2016-08-25 2016-08-23 2.641 11,702,643 -629,148 0.35% 30,907,785
2016-08-24 2016-08-22 2.598 12,331,791 -239,742 0.37% 32,035,499
2016-08-23 2016-08-19 2.612 12,571,533 -138,579 0.38% 32,839,735
2016-08-22 2016-08-18 2.627 12,710,112 +97,005 0.38% 33,385,170
2016-08-19 2016-08-17 2.598 12,613,107 -138,578 0.38% 32,766,301
2016-08-18 2016-08-16 2.612 12,751,685 +318,731 0.38% 33,310,334
2016-08-17 2016-08-15 2.583 12,432,954 -138,579 0.37% 32,118,865
2016-08-15 2016-08-11 2.569 12,571,533 +332,589 0.38% 32,295,430
2016-08-12 2016-08-10 2.569 12,238,944 +48,503 0.37% 31,441,031
2016-08-11 2016-08-09 2.598 12,190,441 -87,305 0.37% 31,668,300
2016-08-09 2016-08-05 2.583 12,277,746 +16,630 0.37% 31,717,906
2016-08-08 2016-08-04 2.569 12,261,116 -206,483 0.37% 31,497,990
2016-08-04 2016-08-01 2.569 12,467,599 -152,437 0.37% 32,028,431
2016-08-03 2016-07-29 2.526 12,620,036 +13,858 0.38% 31,873,626
2016-08-01 2016-07-28 2.540 12,606,178 -297,944 0.38% 32,020,561
2016-07-29 2016-07-27 2.598 12,904,122 -217,569 0.39% 33,522,299
2016-07-28 2016-07-26 2.468 13,121,691 -698,438 0.39% 32,383,124
2016-07-27 2016-07-25 2.425 13,820,129 -277,158 0.41% 33,508,440
2016-07-26 2016-07-22 2.410 14,097,287 -228,655 0.42% 33,976,986
2016-07-25 2016-07-21 2.410 14,325,942 -422,666 0.43% 34,528,085
2016-07-22 2016-07-20 2.367 14,748,608 +6,929 0.44% 34,908,221
2016-07-21 2016-07-19 2.338 14,741,679 +34,645 0.44% 34,466,311
2016-07-20 2016-07-18 2.352 14,707,034 -74,833 0.44% 34,597,565
2016-07-19 2016-07-15 2.410 14,781,867 -138,579 0.44% 35,626,946
2016-07-18 2016-07-14 2.396 14,920,446 -12,472 0.45% 35,745,611
2016-07-15 2016-07-13 2.410 14,932,918 -277,157 0.45% 35,991,006
2016-07-14 2016-07-12 2.381 15,210,075 -113,635 0.46% 36,219,974
2016-07-13 2016-07-11 2.381 15,323,710 -381,092 0.46% 36,490,575
2016-07-08 2016-07-06 2.425 15,704,802 +69,289 0.47% 38,078,039
2016-07-07 2016-07-05 2.453 15,635,513 +361,691 0.47% 38,361,351
2016-07-06 2016-07-04 2.338 15,273,822 -137,193 0.46% 35,710,470
2016-07-04 2016-06-29 2.208 15,411,015 +72,061 0.46% 34,029,495
2016-06-29 2016-06-27 2.194 15,338,954 -4,157 0.46% 33,649,000
2016-06-28 2016-06-24 2.179 15,343,111 +210,640 0.46% 33,436,684
2016-06-24 2016-06-22 2.280 15,132,471 -80,376 0.45% 34,506,409
2016-06-23 2016-06-21 2.223 15,212,847 -279,929 0.46% 33,811,470
2016-06-20 2016-06-16 2.179 15,492,776 +200,939 0.46% 33,762,844
2016-06-16 2016-06-14 2.165 15,291,837 +4,157 0.46% 33,104,250
2016-06-15 2016-06-13 2.165 15,287,680 +72,061 0.46% 33,095,251
2016-06-14 2016-06-10 2.223 15,215,619 +220,341 0.46% 33,817,631
2016-06-13 2016-06-08 2.266 14,995,278 +31,873 0.45% 33,977,155
2016-06-10 2016-06-07 2.251 14,963,405 -252,214 0.45% 33,688,980
2016-06-08 2016-06-06 2.208 15,215,619 +19,401 0.46% 33,598,036
2016-06-07 2016-06-03 2.208 15,196,218 +80,376 0.46% 33,555,196
2016-06-06 2016-06-02 2.223 15,115,842 -207,868 0.45% 33,595,870
2016-06-03 2016-06-01 2.208 15,323,710 +36,030 0.46% 33,836,715
2016-06-01 2016-05-30 2.150 15,287,680 -67,903 0.46% 32,874,616
2016-05-31 2016-05-27 2.235 15,355,583 -44,346 0.46% 34,317,646
2016-05-30 2016-05-26 2.191 15,399,929 -53,662 0.46% 33,737,476
2016-05-27 2016-05-25 2.205 15,453,591 +43,529 0.47% 34,082,251
2016-05-26 2016-05-24 2.176 15,410,062 -544,105 0.47% 33,533,100
2016-05-25 2016-05-23 2.161 15,954,167 -340 0.49% 34,482,525
2016-05-19 2016-05-17 2.132 15,954,507 +408,079 0.49% 34,014,100
2016-05-17 2016-05-13 2.073 15,546,428 +189,076 0.48% 32,229,779
2016-05-16 2016-05-12 2.103 15,357,352 +48,969 0.47% 32,289,400
2016-05-12 2016-05-10 2.103 15,308,383 -121,063 0.47% 32,186,441
2016-05-09 2016-05-05 2.191 15,429,446 +155,070 0.47% 33,802,140
2016-05-05 2016-05-03 2.220 15,274,376 +96,578 0.47% 33,911,580
2016-05-03 2016-04-28 2.250 15,177,798 +119,703 0.46% 34,143,481
2016-04-28 2016-04-26 2.294 15,058,095 +259,810 0.46% 34,538,401
2016-04-27 2016-04-25 2.338 14,798,285 -27,205 0.45% 34,595,221
2016-04-26 2016-04-22 2.338 14,825,490 +74,815 0.45% 34,658,820
2016-04-25 2016-04-21 2.352 14,750,675 +359,109 0.45% 34,700,799
2016-04-22 2016-04-20 2.338 14,391,566 -102,020 0.44% 33,644,399
2016-04-21 2016-04-19 2.338 14,493,586 -190,437 0.44% 33,882,900
2016-04-20 2016-04-18 2.367 14,684,023 +712,777 0.45% 34,759,901
2016-04-19 2016-04-15 2.191 13,971,246 +20,404 0.43% 30,607,581
2016-04-18 2016-04-14 2.250 13,950,842 +184,996 0.43% 31,383,361
2016-04-15 2016-04-13 2.191 13,765,846 +68,013 0.42% 30,157,600
2016-03-31 2016-03-29 2.147 13,697,833 -68,013 0.42% 29,404,400
2016-03-29 2016-03-23 2.132 13,765,846 -40,808 0.42% 29,348,000
2016-03-24 2016-03-22 2.161 13,806,654 -27,205 0.42% 29,841,000
2016-03-21 2016-03-17 2.161 13,833,859 +68,013 0.42% 29,899,800
2016-03-16 2016-03-14 2.205 13,765,846 +27,205 0.42% 30,360,000
2016-03-14 2016-03-10 2.132 13,738,641 -40,808 0.42% 29,290,000
2016-03-11 2016-03-09 2.147 13,779,449 -333,264 0.42% 29,579,601
2016-03-10 2016-03-08 2.132 14,112,713 -537,303 0.43% 30,087,500
2016-03-08 2016-03-04 2.176 14,650,016 -20,404 0.45% 31,879,200
2016-03-07 2016-03-03 2.132 14,670,420 +68,013 0.45% 31,276,500
2016-03-04 2016-03-02 2.132 14,602,407 +61,212 0.45% 31,131,500
2016-03-03 2016-03-01 2.088 14,541,195 -68,013 0.44% 30,359,600
2016-02-29 2016-02-25 2.000 14,609,208 +89,777 0.45% 29,212,800
2016-02-25 2016-02-23 2.058 14,519,431 -293,816 0.44% 29,887,200
2016-02-24 2016-02-22 2.058 14,813,247 -119,703 0.45% 30,491,999
2016-02-23 2016-02-19 2.044 14,932,950 +34,006 0.46% 30,518,839
2016-02-22 2016-02-18 2.073 14,898,944 +44,889 0.46% 30,887,460
2016-02-19 2016-02-17 2.014 14,854,055 +23,124 0.45% 29,920,799
2016-02-17 2016-02-15 1.956 14,830,931 +10,882 0.45% 29,001,980
2016-02-12 2016-02-05 1.956 14,820,049 +34,007 0.45% 28,980,700
2016-02-03 2016-02-01 1.970 14,786,042 +46,249 0.45% 29,131,600
2016-02-02 2016-01-29 1.985 14,739,793 +42,168 0.45% 29,257,199
2016-02-01 2016-01-28 1.897 14,697,625 +74,814 0.45% 27,876,900
2016-01-29 2016-01-27 1.926 14,622,811 +50,330 0.45% 28,165,000
2016-01-28 2016-01-26 1.956 14,572,481 +170,033 0.45% 28,496,580
2016-01-26 2016-01-22 2.044 14,402,448 +21,764 0.44% 29,434,639
2016-01-25 2016-01-21 1.985 14,380,684 +104,740 0.44% 28,544,399
2016-01-21 2016-01-19 2.088 14,275,944 -149,629 0.44% 29,805,800
2016-01-20 2016-01-18 2.058 14,425,573 -27,205 0.44% 29,694,000
2016-01-18 2016-01-14 2.103 14,452,778 +27,205 0.44% 30,387,500
2016-01-15 2016-01-13 2.103 14,425,573 -20,404 0.44% 30,330,300
2016-01-14 2016-01-12 2.073 14,445,977 -27,205 0.44% 29,948,400
2016-01-13 2016-01-11 2.088 14,473,182 +122,423 0.44% 30,217,600
2016-01-12 2016-01-08 2.191 14,350,759 +122,424 0.44% 31,439,001
2016-01-11 2016-01-07 2.117 14,228,335 +232,605 0.43% 30,124,800
2016-01-08 2016-01-06 2.191 13,995,730 -497,856 0.43% 30,661,219
2016-01-07 2016-01-05 2.191 14,493,586 +544,105 0.44% 31,751,900
2016-01-06 2016-01-04 2.191 13,949,481 +106,100 0.43% 30,559,899
2016-01-05 2015-12-31 2.250 13,843,381 +165,952 0.42% 31,141,620
2016-01-04 2015-12-29 2.308 13,677,429 +136,026 0.42% 31,572,700
2015-12-30 2015-12-28 2.323 13,541,403 +204,039 0.41% 31,457,800
2015-12-29 2015-12-24 2.205 13,337,364 -598,515 0.41% 29,415,001
2015-12-28 2015-12-22 2.117 13,935,879 +258,450 0.43% 29,505,600
2015-12-23 2015-12-21 2.103 13,677,429 +136,026 0.42% 28,757,300
2015-12-18 2015-12-16 2.088 13,541,403 +68,013 0.41% 28,272,200
2015-12-17 2015-12-15 2.073 13,473,390 +272,052 0.41% 27,932,100
2015-12-16 2015-12-14 2.058 13,201,338 -14,962 0.40% 27,174,001
2015-12-07 2015-12-03 2.147 13,216,300 -341 0.40% 28,370,719
2015-12-04 2015-12-02 2.176 13,216,641 -340,065 0.40% 28,760,101
2015-12-03 2015-12-01 2.132 13,556,706 +340,065 0.41% 28,902,125
2015-11-30 2015-11-26 2.147 13,216,641 +136,027 0.40% 28,371,451
2015-11-20 2015-11-18 2.176 13,080,614 +306,058 0.40% 28,464,099
2015-11-19 2015-11-17 2.176 12,774,556 +136,027 0.39% 27,798,101
2015-11-18 2015-11-16 2.161 12,638,529 +948,102 0.39% 27,316,274
2015-11-17 2015-11-13 2.205 11,690,427 +272,052 0.36% 25,782,750
2015-11-16 2015-11-12 2.235 11,418,375 +160,511 0.35% 25,518,520
2015-11-13 2015-11-11 2.205 11,257,864 +994,351 0.34% 24,828,750
2015-11-12 2015-11-10 2.205 10,263,513 +818,878 0.31% 22,635,750
2015-11-11 2015-11-09 2.235 9,444,635 +380,873 0.29% 21,107,479
2015-11-10 2015-11-06 2.250 9,063,762 +340,065 0.28% 20,389,544
2015-11-09 2015-11-05 2.235 8,723,697 +697,814 0.27% 19,496,280
2015-11-06 2015-11-04 2.264 8,025,883 +20,404 0.25% 18,172,771
2015-10-28 2015-10-26 2.250 8,005,479 -80,255 0.24% 18,008,865
2015-10-27 2015-10-23 2.250 8,085,734 +46,249 0.25% 18,189,404
2015-10-26 2015-10-22 2.235 8,039,485 -331,904 0.25% 17,967,159
2015-10-23 2015-10-20 2.264 8,371,389 -138,747 0.26% 18,955,090
2015-10-20 2015-10-16 2.250 8,510,136 -68,013 0.26% 19,144,125
2015-10-13 2015-10-09 2.235 8,578,149 +104,740 0.26% 19,171,000
2015-10-12 2015-10-08 2.220 8,473,409 +102,020 0.26% 18,812,335
2015-10-09 2015-10-07 2.264 8,371,389 -48,970 0.26% 18,955,090
2015-10-08 2015-10-06 2.191 8,420,359 +48,970 0.26% 18,446,946
2015-10-07 2015-10-05 2.235 8,371,389 -16,323 0.26% 18,708,920
2015-10-06 2015-10-02 2.205 8,387,712 +72,094 0.26% 18,498,749
2015-10-05 2015-09-30 2.103 8,315,618 -114,262 0.25% 17,483,894
2015-10-02 2015-09-29 2.014 8,429,880 +114,262 0.26% 16,980,464
2015-09-30 2015-09-25 2.029 8,315,618 +136,026 0.25% 16,872,569
2015-09-29 2015-09-24 2.029 8,179,592 +68,013 0.25% 16,596,569
2015-09-25 2015-09-23 1.970 8,111,579 +50,329 0.25% 15,981,510
2015-09-24 2015-09-22 2.000 8,061,250 +5,441 0.25% 16,119,401
2015-09-23 2015-09-21 1.985 8,055,809 -108,820 0.25% 15,990,076
2015-09-22 2015-09-18 1.985 8,164,629 +349,587 0.25% 16,206,074
2015-09-21 2015-09-17 1.985 7,815,042 +848,803 0.24% 15,512,175
2015-09-18 2015-09-16 2.014 6,966,239 +661,087 0.21% 14,032,225
2015-09-17 2015-09-15 1.911 6,305,152 +409,439 0.19% 12,051,650
2015-09-16 2015-09-14 1.956 5,895,713 +749,504 0.18% 11,529,104
2015-09-15 2015-09-11 1.956 5,146,209 +1,441,877 0.16% 10,063,445
2015-09-14 2015-09-10 1.911 3,704,332 +466,570 0.11% 7,080,450
2015-09-11 2015-09-09 1.956 3,237,762 +574,030 0.10% 6,331,464
2015-09-10 2015-09-08 1.838 2,663,732 -1,050,122 0.08% 4,895,625
2015-09-09 2015-09-07 1.794 3,713,854 -416,240 0.11% 6,661,810
2015-09-08 2015-09-04 1.779 4,130,094 -46,249 0.13% 7,347,725
2015-09-07 2015-09-02 1.764 4,176,343 +99,299 0.13% 7,368,600
2015-09-04 2015-09-01 1.779 4,077,044 +57,131 0.12% 7,253,346
2015-09-02 2015-08-31 1.808 4,019,913 +108,821 0.12% 7,269,915
2015-09-01 2015-08-28 1.853 3,911,092 +189,077 0.12% 7,245,630
2015-08-31 2015-08-27 1.911 3,722,015 -361,830 0.11% 7,114,249
2015-08-28 2015-08-26 1.720 4,083,845 +318,301 0.12% 7,025,265
2015-08-27 2015-08-25 1.808 3,765,544 +822,958 0.12% 6,809,895
2015-08-26 2015-08-24 1.911 2,942,586 -150,989 0.09% 5,624,451
2015-08-25 2015-08-21 2.029 3,093,575 +628,441 0.09% 6,276,931
2015-08-24 2015-08-20 2.088 2,465,134 +202,679 0.08% 5,146,790
2015-08-20 2015-08-18 2.147 2,262,455 +92,498 0.07% 4,856,690
2015-08-18 2015-08-14 2.250 2,169,957 -19,044 0.07% 4,881,465
2015-08-17 2015-08-13 2.264 2,189,001 -112,901 0.07% 4,956,491
2015-08-14 2015-08-12 2.279 2,301,902 +68,013 0.07% 5,245,974
2015-08-13 2015-08-11 2.367 2,233,889 +50,329 0.07% 5,288,044
2015-08-12 2015-08-10 2.397 2,183,560 +19,724 0.07% 5,233,116
2015-08-11 2015-08-07 2.323 2,163,836 -88,417 0.07% 5,026,770
2015-08-10 2015-08-06 2.308 2,252,253 +46,249 0.07% 5,199,055
2015-08-07 2015-08-05 2.323 2,206,004 +53,050 0.07% 5,124,730
2015-08-06 2015-08-04 2.308 2,152,954 -165,952 0.07% 4,969,835
2015-08-05 2015-08-03 2.279 2,318,906 +29,926 0.07% 5,284,726
2015-08-04 2015-07-31 2.323 2,288,980 +20,404 0.07% 5,317,490
2015-08-03 2015-07-30 2.338 2,268,576 +106,100 0.07% 5,303,445
2015-07-31 2015-07-29 2.367 2,162,476 -465,209 0.07% 5,118,996
2015-07-30 2015-07-28 2.338 2,627,685 +84,336 0.08% 6,142,965
2015-07-29 2015-07-27 2.367 2,543,349 +210,841 0.08% 6,020,595
2015-07-28 2015-07-24 2.455 2,332,508 +48,969 0.07% 5,727,264
2015-07-27 2015-07-23 2.500 2,283,539 +21,764 0.07% 5,707,750
2015-07-24 2015-07-22 2.455 2,261,775 +14,963 0.07% 5,553,586
2015-07-23 2015-07-21 2.529 2,246,812 +21,764 0.07% 5,682,020
2015-07-22 2015-07-20 2.573 2,225,048 -2,720 0.07% 5,725,126
2015-07-21 2015-07-17 2.529 2,227,768 +24,484 0.07% 5,633,859
2015-07-20 2015-07-16 2.514 2,203,284 -272,052 0.07% 5,539,546
2015-07-17 2015-07-15 2.470 2,475,336 +123,784 0.08% 6,114,360
2015-07-16 2015-07-14 2.544 2,351,552 +164,592 0.07% 5,981,475
2015-07-15 2015-07-13 2.544 2,186,960 -59,852 0.07% 5,562,814
2015-07-14 2015-07-10 2.500 2,246,812 -376,792 0.07% 5,615,950
2015-07-13 2015-07-09 2.485 2,623,604 -107,461 0.08% 6,519,174
2015-07-10 2015-07-08 2.014 2,731,065 +39,448 0.08% 5,501,235
2015-07-09 2015-07-07 2.191 2,691,617 +66,652 0.08% 5,896,674
2015-07-08 2015-07-06 2.485 2,624,965 +19,044 0.08% 6,522,556
2015-07-07 2015-07-03 2.749 2,605,921 +228,524 0.08% 7,164,905
2015-07-06 2015-07-02 2.941 2,377,397 +4,081 0.07% 6,991,000
2015-07-03 2015-06-30 3.073 2,373,316 -270,692 0.07% 7,293,054
2015-07-02 2015-06-29 3.029 2,644,008 +131,945 0.08% 8,008,249
2015-06-30 2015-06-26 3.220 2,512,063 +54,411 0.08% 8,088,765
2015-06-29 2015-06-25 3.323 2,457,652 -8,162 0.08% 8,166,509
2015-06-26 2015-06-24 3.382 2,465,814 -44,549 0.08% 8,338,650
2015-06-25 2015-06-23 3.338 2,510,363 -193,157 0.08% 8,378,571
2015-06-24 2015-06-22 3.308 2,703,520 +43,529 0.08% 8,943,751
2015-06-23 2015-06-19 3.293 2,659,991 +544,104 0.08% 8,760,639
2015-06-22 2015-06-18 3.220 2,115,887 +16,323 0.06% 6,813,091
2015-06-19 2015-06-17 3.220 2,099,564 -287,015 0.06% 6,760,531
2015-06-18 2015-06-16 3.220 2,386,579 +8,162 0.07% 7,684,711
2015-06-17 2015-06-15 3.205 2,378,417 +88,417 0.07% 7,623,459
2015-06-16 2015-06-12 3.352 2,290,000 -399,917 0.07% 7,676,759
2015-06-15 2015-06-11 3.088 2,689,917 +20,404 0.08% 8,305,500
2015-06-12 2015-06-10 3.176 2,669,513 -61,212 0.08% 8,478,000
2015-06-11 2015-06-09 3.205 2,730,725 -129,225 0.08% 8,752,700
2015-06-10 2015-06-08 3.485 2,859,950 +17,684 0.09% 9,965,851
2015-06-09 2015-06-05 3.499 2,842,266 -106,101 0.09% 9,946,019
2015-06-08 2015-06-04 3.470 2,948,367 -99,979 0.09% 10,230,601
2015-06-05 2015-06-03 3.676 3,048,346 -206,760 0.09% 11,205,000
2015-06-04 2015-06-02 3.852 3,255,106 -20,404 0.10% 12,539,321
2015-06-03 2015-06-01 3.940 3,275,510 -1,248,720 0.10% 12,906,881
2015-06-02 2015-05-29 3.927 4,524,230 +99,299 0.14% 17,767,797
2015-06-01 2015-05-28 3.972 4,424,931 +118,203 0.14% 17,573,815
2015-05-29 2015-05-27 4.090 4,306,728 +2,710 0.13% 17,613,047
2015-05-28 2015-05-26 4.090 4,304,018 -39,285 0.13% 17,601,964
2015-05-27 2015-05-22 3.972 4,343,303 -218,096 0.13% 17,249,626
2015-05-26 2015-05-21 3.898 4,561,399 -243,835 0.14% 17,779,079
2015-05-22 2015-05-20 3.912 4,805,234 +21,674 0.15% 18,800,426
2015-05-21 2015-05-19 4.001 4,783,560 -203,195 0.15% 19,139,377
2015-05-20 2015-05-18 3.883 4,986,755 +1,009,204 0.15% 19,363,375
2015-05-19 2015-05-15 3.780 3,977,551 +335,950 0.12% 15,033,600
2015-05-18 2015-05-14 3.632 3,641,601 -214,033 0.11% 13,226,190
2015-05-15 2015-05-13 3.573 3,855,634 +881,869 0.12% 13,775,851
2015-05-14 2015-05-12 3.263 2,973,765 +8,127 0.09% 9,703,004
2015-05-13 2015-05-11 3.263 2,965,638 -696,283 0.09% 9,676,486
2015-05-12 2015-05-08 3.160 3,661,921 -232,997 0.11% 11,569,911
2015-05-11 2015-05-07 3.041 3,894,918 +102,952 0.12% 11,846,030
2015-05-08 2015-05-06 3.263 3,791,966 +35,559 0.12% 12,372,686
2015-05-07 2015-05-05 3.263 3,756,407 +24,384 0.12% 12,256,661
2015-05-06 2015-05-04 3.366 3,732,023 +81,278 0.11% 12,562,800
2015-05-05 2015-04-30 3.307 3,650,745 -243,834 0.11% 12,073,600
2015-05-04 2015-04-29 3.130 3,894,579 -9,483 0.12% 12,189,999
2015-04-30 2015-04-28 3.174 3,904,062 -125,981 0.12% 12,392,600
2015-04-29 2015-04-27 3.189 4,030,043 +24,383 0.12% 12,852,000
2015-04-27 2015-04-23 3.160 4,005,660 -587,912 0.12% 12,655,961
2015-04-24 2015-04-22 3.278 4,593,572 +135,464 0.14% 15,056,041
2015-04-23 2015-04-21 2.923 4,458,108 -56,895 0.14% 13,032,359
2015-04-22 2015-04-20 2.879 4,515,003 +27,093 0.14% 12,998,700
2015-04-21 2015-04-17 3.012 4,487,910 -60,959 0.14% 13,517,039
2015-04-20 2015-04-16 3.056 4,548,869 -2,002,152 0.14% 13,902,121
2015-04-17 2015-04-15 3.100 6,551,021 -102,953 0.20% 20,311,199
2015-04-16 2015-04-14 2.894 6,653,974 +74,505 0.20% 19,255,041
2015-04-15 2015-04-13 2.879 6,579,469 +384,717 0.20% 18,942,301
2015-04-14 2015-04-10 2.569 6,194,752 +1,395,275 0.19% 15,914,040
2015-04-13 2015-04-09 2.480 4,799,477 +13,547 0.15% 11,904,481
2015-04-10 2015-04-08 2.377 4,785,930 -16,256 0.15% 11,376,260
2015-04-09 2015-04-02 2.111 4,802,186 -289,892 0.15% 10,138,700
2015-04-08 2015-04-01 2.097 5,092,078 -1,251,684 0.16% 10,675,560
2015-04-02 2015-03-31 2.097 6,343,762 +21,674 0.19% 13,299,720
2015-04-01 2015-03-30 2.097 6,322,088 +140,882 0.19% 13,254,280
2015-03-26 2015-03-24 2.052 6,181,206 -13,546 0.19% 12,685,141
2015-03-24 2015-03-20 2.023 6,194,752 +12,192 0.19% 12,530,020
2015-03-20 2015-03-18 1.993 6,182,560 +191,003 0.19% 12,322,800
2015-03-18 2015-03-16 1.978 5,991,557 +17,611 0.18% 11,853,641
2015-03-16 2015-03-12 1.978 5,973,946 -94,825 0.18% 11,818,800
2015-03-13 2015-03-11 1.978 6,068,771 +1,029,524 0.19% 12,006,400
2015-03-06 2015-03-04 2.023 5,039,247 +24,383 0.15% 10,192,800
2015-03-05 2015-03-03 2.052 5,014,864 +48,767 0.15% 10,291,561
2015-03-04 2015-03-02 2.097 4,966,097 -83,987 0.15% 10,411,440
2015-03-03 2015-02-27 2.141 5,050,084 -67,732 0.15% 10,811,199
2015-02-27 2015-02-25 2.082 5,117,816 -112,435 0.16% 10,653,960
2015-02-25 2015-02-23 2.067 5,230,251 +14,901 0.16% 10,810,800
2015-02-24 2015-02-18 2.082 5,215,350 -484,960 0.16% 10,857,000
2015-02-23 2015-02-16 2.067 5,700,310 -94,824 0.17% 11,782,401
2015-02-17 2015-02-13 2.023 5,795,134 -120,563 0.18% 11,721,720
2015-02-13 2015-02-11 1.949 5,915,697 -17,610 0.18% 11,528,880
2015-02-12 2015-02-10 1.919 5,933,307 -74,505 0.18% 11,388,000
2015-02-11 2015-02-09 1.905 6,007,812 +5,418 0.18% 11,442,300
2015-02-10 2015-02-06 1.860 6,002,394 +8,128 0.18% 11,166,121
2015-02-09 2015-02-05 1.875 5,994,266 +10,837 0.18% 11,239,500
2015-02-06 2015-02-04 1.890 5,983,429 +20,320 0.18% 11,307,521
2015-02-05 2015-02-03 1.875 5,963,109 +32,511 0.18% 11,181,080
2015-02-04 2015-02-02 1.801 5,930,598 +135,464 0.18% 10,682,320
2015-01-30 2015-01-28 1.860 5,795,134 -1,265,231 0.18% 10,780,560
2015-01-29 2015-01-27 1.905 7,060,365 +13,547 0.22% 13,446,961
2015-01-19 2015-01-15 1.905 7,046,818 -62,313 0.22% 13,421,160
2015-01-16 2015-01-14 1.919 7,109,131 -12,192 0.22% 13,644,799
2015-01-15 2015-01-13 1.919 7,121,323 -32,511 0.22% 13,668,200
2015-01-08 2015-01-06 2.008 7,153,834 +13,546 0.22% 14,364,319
2015-01-07 2015-01-05 2.067 7,140,288 +8,128 0.22% 14,758,800
2015-01-06 2015-01-02 2.037 7,132,160 -270,928 0.22% 14,531,399
2014-12-16 2014-12-12 2.037 7,403,088 +101,598 0.23% 15,083,401
2014-12-15 2014-12-11 2.052 7,301,490 +40,639 0.22% 14,984,200
2014-12-10 2014-12-08 2.097 7,260,851 -16,255 0.22% 15,222,401
2014-12-09 2014-12-05 2.111 7,277,106 -277,701 0.22% 15,363,919
2014-12-08 2014-12-04 2.141 7,554,807 +541,855 0.23% 16,173,300
2014-12-05 2014-12-03 2.111 7,012,952 +406,391 0.22% 14,806,219
2014-12-04 2014-12-02 2.126 6,606,561 +216,741 0.20% 14,045,759
2014-11-26 2014-11-24 2.170 6,389,820 -1,095,900 0.20% 13,867,981
2014-11-25 2014-11-21 2.097 7,485,720 +13,546 0.23% 15,693,839
2014-11-24 2014-11-20 2.111 7,472,174 +33,866 0.23% 15,775,760
2014-11-20 2014-11-18 2.126 7,438,308 +13,546 0.23% 15,814,080
2014-11-19 2014-11-17 2.156 7,424,762 +345,433 0.23% 16,004,521
2014-11-18 2014-11-14 2.156 7,079,329 +130,045 0.22% 15,259,919
2014-11-17 2014-11-13 2.126 6,949,284 -331,886 0.21% 14,774,399
2014-11-14 2014-11-12 2.141 7,281,170 -713,894 0.22% 15,587,499
2014-11-12 2014-11-10 2.111 7,995,064 +169,330 0.25% 16,879,721
2014-11-07 2014-11-05 2.111 7,825,734 -6,773 0.24% 16,522,220
2014-10-30 2014-10-28 2.097 7,832,507 -70,441 0.24% 16,420,879
2014-10-28 2014-10-24 2.141 7,902,948 -203,196 0.24% 16,918,599
2014-10-20 2014-10-16 2.141 8,106,144 -211,323 0.25% 17,353,600
2014-10-15 2014-10-13 2.156 8,317,467 +5,418 0.26% 17,928,800
2014-10-14 2014-10-10 2.185 8,312,049 +135,464 0.26% 18,162,561
2014-10-13 2014-10-09 2.244 8,176,585 -131,400 0.25% 18,349,440
2014-10-10 2014-10-08 2.229 8,307,985 -952,309 0.25% 18,521,661
2014-10-09 2014-10-07 2.244 9,260,294 -392,845 0.28% 20,781,440
2014-09-26 2014-09-24 2.333 9,653,139 -6,773 0.30% 22,518,161
2014-09-25 2014-09-23 2.288 9,659,912 -338 0.30% 22,106,101
2014-09-24 2014-09-22 2.229 9,660,250 -8,128 0.30% 21,536,374
2014-09-22 2014-09-18 2.288 9,668,378 -6,773 0.30% 22,125,475
2014-09-18 2014-09-16 2.170 9,675,151 -4,064 0.30% 20,998,214
2014-09-17 2014-09-15 2.185 9,679,215 -6,773 0.30% 21,149,939
2014-09-04 2014-09-02 2.156 9,685,988 +135,463 0.30% 20,878,729
2014-08-29 2014-08-27 2.259 9,550,525 +596,040 0.29% 21,573,765
2014-08-25 2014-08-21 2.318 8,954,485 +40,639 0.27% 20,756,185
2014-08-22 2014-08-20 2.362 8,913,846 +13,547 0.27% 21,056,801
2014-08-21 2014-08-19 2.362 8,900,299 +130,045 0.27% 21,024,799
2014-08-20 2014-08-18 2.347 8,770,254 -6,773 0.27% 20,588,114
2014-08-15 2014-08-13 2.362 8,777,027 +6,773 0.27% 20,733,599
2014-08-14 2014-08-12 2.333 8,770,254 +115,144 0.27% 20,458,629
2014-08-13 2014-08-11 2.318 8,655,110 -384,717 0.27% 20,062,245
2014-08-12 2014-08-08 2.303 9,039,827 -338,659 0.28% 20,820,540
2014-08-07 2014-08-05 2.303 9,378,486 +274,991 0.29% 21,600,540
2014-08-06 2014-08-04 2.362 9,103,495 -235,707 0.28% 21,504,800
2014-08-05 2014-08-01 2.347 9,339,202 +32,512 0.29% 21,923,716
2014-08-04 2014-07-31 2.362 9,306,690 +1,083,709 0.29% 21,984,799
2014-08-01 2014-07-30 2.407 8,222,981 -3,387 0.25% 19,789,015
2014-07-30 2014-07-28 2.392 8,226,368 -4,064 0.25% 19,675,710
2014-07-29 2014-07-25 2.377 8,230,432 -77,214 0.25% 19,563,916
2014-07-28 2014-07-24 2.392 8,307,646 -600,104 0.25% 19,870,110
2014-07-25 2014-07-23 2.377 8,907,750 -358,978 0.27% 21,173,915
2014-07-24 2014-07-22 2.333 9,266,728 -237,062 0.28% 21,616,769
2014-07-17 2014-07-15 2.362 9,503,790 +325,113 0.29% 22,450,400
2014-07-04 2014-07-02 2.244 9,178,677 +101,598 0.28% 20,598,280
2014-07-02 2014-06-27 2.185 9,077,079 +33,865 0.28% 19,834,219
2014-06-27 2014-06-25 2.185 9,043,214 +55,541 0.28% 19,760,221
2014-06-26 2014-06-24 2.200 8,987,673 +36,575 0.28% 19,771,554
2014-06-25 2014-06-23 2.185 8,951,098 +2,709 0.27% 19,558,939
2014-06-23 2014-06-19 2.185 8,948,389 +33,866 0.27% 19,553,020
2014-06-20 2014-06-18 2.185 8,914,523 +135,464 0.27% 19,479,020
2014-06-19 2014-06-17 2.200 8,779,059 -254,672 0.27% 19,312,634
2014-06-17 2014-06-13 2.244 9,033,731 +31,157 0.28% 20,273,000
2014-06-12 2014-06-10 2.274 9,002,574 +20,319 0.28% 20,468,909
2014-06-11 2014-06-09 2.303 8,982,255 -541,854 0.28% 20,687,940
2014-06-09 2014-06-05 2.215 9,524,109 -104,307 0.29% 21,092,249
2014-05-27 2014-05-23 2.185 9,628,416 -745,050 0.30% 21,038,939
2014-05-22 2014-05-20 2.185 10,373,466 -311,567 0.32% 22,666,939
2014-05-19 2014-05-15 2.215 10,685,033 +138,173 0.33% 23,663,251
2014-05-13 2014-05-09 2.097 10,546,860 +12,192 0.32% 22,111,530
2014-04-29 2014-04-25 2.215 10,534,668 +67,732 0.32% 23,330,250
2014-04-17 2014-04-15 2.333 10,466,936 +268,218 0.32% 24,416,529
2014-04-11 2014-04-09 2.436 10,198,718 -295,311 0.31% 24,844,874
2014-04-08 2014-04-04 2.303 10,494,029 +279,055 0.32% 24,169,860
2014-04-07 2014-04-03 2.347 10,214,974 +165,266 0.31% 23,979,585
2014-04-04 2014-04-02 2.362 10,049,708 +772,142 0.31% 23,739,999
2014-04-03 2014-04-01 2.274 9,277,566 +166,621 0.28% 21,094,151
2014-04-02 2014-03-31 2.200 9,110,945 -352,206 0.28% 20,042,734
2014-03-31 2014-03-27 2.170 9,463,151 -203,195 0.29% 20,538,106
2014-03-27 2014-03-25 2.200 9,666,346 +169,329 0.30% 21,264,535
2014-03-26 2014-03-24 2.259 9,497,017 -47,412 0.29% 21,452,896
2014-03-25 2014-03-21 2.259 9,544,429 -101,598 0.29% 21,559,995
2014-03-24 2014-03-20 2.215 9,646,027 -121,917 0.30% 21,362,251
2014-03-21 2014-03-19 2.259 9,767,944 +21,674 0.30% 22,064,895
2014-03-20 2014-03-18 2.244 9,746,270 -67,732 0.30% 21,872,041
2014-03-17 2014-03-13 2.259 9,814,002 -67,731 0.30% 22,168,936
2014-03-14 2014-03-12 2.274 9,881,733 +128,690 0.30% 22,467,829
2014-03-12 2014-03-10 2.274 9,753,043 +270,927 0.30% 22,175,230
2014-03-11 2014-03-07 2.347 9,482,116 +33,866 0.29% 22,259,206
2014-03-10 2014-03-06 2.377 9,448,250 -73,150 0.29% 22,458,696
2014-03-05 2014-03-03 2.318 9,521,400 -1,297,742 0.29% 22,070,275
2014-03-04 2014-02-28 2.333 10,819,142 +52,831 0.33% 25,238,131
2014-03-03 2014-02-27 2.362 10,766,311 -112,435 0.33% 25,432,800
2014-02-27 2014-02-25 2.333 10,878,746 +83,988 0.33% 25,377,171
2014-02-26 2014-02-24 2.347 10,794,758 +62,313 0.33% 25,340,624
2014-02-24 2014-02-20 2.421 10,732,445 +85,342 0.33% 25,986,620
2014-02-21 2014-02-19 2.466 10,647,103 +135,464 0.33% 26,251,565
2014-02-20 2014-02-18 2.436 10,511,639 -13,547 0.32% 25,607,174
2014-02-18 2014-02-14 2.495 10,525,186 +20,320 0.32% 26,261,756
2014-02-14 2014-02-12 2.554 10,504,866 +8,128 0.32% 26,831,435
2014-02-13 2014-02-11 2.495 10,496,738 +20,319 0.32% 26,190,774
2014-02-11 2014-02-07 2.480 10,476,419 -20,319 0.32% 25,985,401
2014-02-07 2014-02-05 2.421 10,496,738 +40,639 0.32% 25,415,899
2014-02-05 2014-01-30 2.495 10,456,099 -33,866 0.32% 26,089,375
2014-02-04 2014-01-28 2.480 10,489,965 +17,610 0.32% 26,019,000
2014-01-29 2014-01-27 2.451 10,472,355 +40,639 0.32% 25,666,090
2014-01-24 2014-01-22 2.687 10,431,716 +10,837 0.32% 28,030,731
2014-01-23 2014-01-21 2.717 10,420,879 +14,901 0.32% 28,309,321
2014-01-22 2014-01-20 2.717 10,405,978 +161,202 0.32% 28,268,841
2014-01-21 2014-01-17 2.702 10,244,776 +16,256 0.31% 27,679,665
2014-01-20 2014-01-16 2.702 10,228,520 +46,057 0.31% 27,635,744
2014-01-17 2014-01-15 2.687 10,182,463 -115,144 0.31% 27,360,971
2014-01-15 2014-01-13 2.672 10,297,607 +5,419 0.32% 27,518,336
2014-01-13 2014-01-09 2.672 10,292,188 +182,876 0.32% 27,503,854
2014-01-10 2014-01-08 2.687 10,109,312 -108,371 0.31% 27,164,409
2014-01-09 2014-01-07 2.717 10,217,683 +33,866 0.31% 27,757,319
2014-01-08 2014-01-06 2.731 10,183,817 +178,812 0.31% 27,815,674
2014-01-07 2014-01-03 2.790 10,005,005 +33,866 0.31% 27,918,134
2014-01-06 2014-01-02 2.805 9,971,139 -121,918 0.31% 27,970,849
2014-01-02 2013-12-27 2.849 10,093,057 +67,732 0.31% 28,759,896
2013-12-30 2013-12-24 2.894 10,025,325 +101,598 0.31% 29,010,940
2013-12-27 2013-12-20 2.835 9,923,727 +839,874 0.30% 28,130,880
2013-12-19 2013-12-17 2.864 9,083,853 +14,901 0.28% 26,018,311
2013-12-18 2013-12-16 2.923 9,068,952 +94,825 0.28% 26,511,211
2013-12-16 2013-12-12 2.909 8,974,127 +27,093 0.28% 26,101,515
2013-12-13 2013-12-11 2.923 8,947,034 -299,375 0.27% 26,154,809
2013-12-12 2013-12-10 2.879 9,246,409 +88,051 0.28% 26,620,425
2013-12-11 2013-12-09 2.879 9,158,358 +135,464 0.28% 26,366,926
2013-12-10 2013-12-06 2.909 9,022,894 -161,202 0.28% 26,243,355
2013-12-09 2013-12-05 2.776 9,184,096 -540,500 0.28% 25,491,861
2013-12-06 2013-12-04 2.776 9,724,596 -43,348 0.30% 26,992,101
2013-12-05 2013-12-03 2.746 9,767,944 +327,822 0.30% 26,823,990
2013-12-04 2013-12-02 2.761 9,440,122 +373,880 0.29% 26,063,125
2013-12-03 2013-11-29 2.776 9,066,242 -250,608 0.28% 25,164,739
2013-12-02 2013-11-28 2.790 9,316,850 +6,773 0.29% 25,997,895
2013-11-29 2013-11-27 2.761 9,310,077 +54,186 0.29% 25,704,085
2013-11-28 2013-11-26 2.761 9,255,891 +115,144 0.28% 25,554,484
2013-11-27 2013-11-25 2.776 9,140,747 +134,109 0.28% 25,371,539
2013-11-26 2013-11-22 2.820 9,006,638 +111,080 0.28% 25,398,224
2013-11-25 2013-11-21 2.849 8,895,558 +148,333 0.27% 25,347,655
2013-11-22 2013-11-20 2.849 8,747,225 +67,731 0.27% 24,924,984
2013-11-21 2013-11-19 2.849 8,679,494 +191,004 0.27% 24,731,986
2013-11-20 2013-11-18 2.864 8,488,490 -547,273 0.26% 24,313,050
2013-11-19 2013-11-15 2.761 9,035,763 +94,825 0.28% 24,946,735
2013-11-18 2013-11-14 2.746 8,940,938 +554,046 0.27% 24,552,929
2013-11-15 2013-11-13 2.687 8,386,892 -169,330 0.26% 22,536,149
2013-11-14 2013-11-12 2.687 8,556,222 +20,320 0.26% 22,991,151
2013-11-13 2013-11-11 2.731 8,535,902 +20,319 0.26% 23,314,624
2013-11-08 2013-11-06 2.805 8,515,583 -33,866 0.26% 23,887,751
2013-11-07 2013-11-05 2.717 8,549,449 +33,866 0.26% 23,225,401
2013-11-01 2013-10-30 2.820 8,515,583 -880,513 0.26% 24,013,476
2013-10-31 2013-10-29 2.746 9,396,096 -33,866 0.29% 25,802,849
2013-10-30 2013-10-28 2.761 9,429,962 +67,732 0.29% 26,035,075
2013-10-29 2013-10-25 2.731 9,362,230 +135,463 0.29% 25,571,624
2013-10-28 2013-10-24 2.790 9,226,767 +97,534 0.28% 25,746,526
2013-10-25 2013-10-23 2.820 9,129,233 +222,160 0.28% 25,743,935
2013-10-24 2013-10-22 2.968 8,907,073 -208,614 0.27% 26,432,506
2013-10-23 2013-10-21 3.012 9,115,687 -325,112 0.28% 27,455,341
2013-10-22 2013-10-18 3.012 9,440,799 -163,911 0.29% 28,434,539
2013-10-21 2013-10-17 3.027 9,604,710 -311,567 0.29% 29,070,024
2013-10-18 2013-10-16 3.071 9,916,277 -522,889 0.30% 30,452,241
2013-10-17 2013-10-15 2.997 10,439,166 +12,191 0.32% 31,287,374
2013-10-16 2013-10-11 3.012 10,426,975 +35,221 0.32% 31,404,781
2013-10-15 2013-10-10 3.086 10,391,754 -85,342 0.32% 32,065,825
2013-10-11 2013-10-09 3.130 10,477,096 +70,441 0.32% 32,793,220
2013-10-10 2013-10-08 2.968 10,406,655 +425,356 0.32% 30,882,645
2013-10-09 2013-10-07 2.953 9,981,299 +609,586 0.31% 29,473,000
2013-10-08 2013-10-04 2.879 9,371,713 -203,195 0.29% 26,981,176
2013-10-07 2013-10-03 2.820 9,574,908 -438,902 0.29% 27,000,714
2013-10-04 2013-10-02 2.776 10,013,810 +104,307 0.31% 27,794,859
2013-10-03 2013-09-30 2.805 9,909,503 -74,505 0.30% 27,797,949
2013-10-02 2013-09-27 2.849 9,984,008 +521,535 0.31% 28,449,164
2013-09-30 2013-09-26 2.864 9,462,473 +52,830 0.29% 27,102,769
2013-09-27 2013-09-25 2.717 9,409,643 +10,837 0.29% 25,562,201
2013-09-24 2013-09-19 2.643 9,398,806 -33,865 0.29% 24,838,936
2013-09-23 2013-09-18 2.598 9,432,671 +1,354 0.29% 24,510,639
2013-09-19 2013-09-17 2.613 9,431,317 -1,354 0.29% 24,646,365
2013-09-17 2013-09-13 2.643 9,432,671 +270,927 0.29% 24,928,434
2013-09-16 2013-09-12 2.554 9,161,744 -33,866 0.28% 23,400,845
2013-09-13 2013-09-11 2.613 9,195,610 +67,732 0.28% 24,030,405
2013-09-11 2013-09-09 2.702 9,127,878 +67,732 0.28% 24,661,994
2013-09-10 2013-09-06 2.687 9,060,146 -73,151 0.28% 24,345,229
2013-09-09 2013-09-05 2.525 9,133,297 +33,866 0.28% 23,058,495
2013-09-06 2013-09-04 2.525 9,099,431 +27,093 0.28% 22,972,995
2013-09-02 2013-08-29 2.451 9,072,338 +33,866 0.28% 22,234,870
2013-08-30 2013-08-28 2.466 9,038,472 -33,866 0.28% 22,285,314
2013-08-29 2013-08-27 2.495 9,072,338 +67,732 0.28% 22,636,705
2013-08-28 2013-08-26 2.598 9,004,606 -33,866 0.28% 23,398,319
2013-08-22 2013-08-20 2.451 9,038,472 -33,866 0.28% 22,151,869
2013-08-21 2013-08-19 2.628 9,072,338 -33,866 0.28% 23,842,210
2013-08-20 2013-08-16 2.613 9,106,204 -27,093 0.28% 23,796,765
2013-08-19 2013-08-15 2.598 9,133,297 -33,866 0.28% 23,732,720
2013-08-16 2013-08-13 2.702 9,167,163 +101,598 0.28% 24,768,136
2013-08-15 2013-08-12 2.643 9,065,565 -541,855 0.28% 23,958,255
2013-08-13 2013-08-09 2.598 9,607,420 +67,732 0.29% 24,964,721
2013-08-12 2013-08-08 2.569 9,539,688 +33,866 0.29% 24,507,031
2013-08-09 2013-08-07 2.584 9,505,822 +338,659 0.29% 24,560,375
2013-08-07 2013-08-05 2.510 9,167,163 -94,824 0.28% 23,008,651
2013-08-06 2013-08-02 2.525 9,261,987 -237,062 0.28% 23,383,394
2013-08-05 2013-08-01 2.362 9,499,049 +125,982 0.29% 22,439,201
2013-08-02 2013-07-31 2.347 9,373,067 -392,845 0.29% 22,003,214
2013-08-01 2013-07-30 2.303 9,765,912 +310,212 0.30% 22,492,860
2013-07-31 2013-07-29 2.333 9,455,700 +21,674 0.29% 22,057,589
2013-07-29 2013-07-25 2.451 9,434,026 +2,709 0.29% 23,121,310
2013-07-26 2013-07-24 2.451 9,431,317 -224,869 0.29% 23,114,670
2013-07-25 2013-07-23 2.362 9,656,186 -33,866 0.30% 22,810,399
2013-07-24 2013-07-22 2.288 9,690,052 -339 0.30% 22,175,074
2013-07-23 2013-07-19 2.318 9,690,391 +2,709 0.30% 22,461,990
2013-07-22 2013-07-18 2.347 9,687,682 -33,866 0.30% 22,741,771
2013-07-17 2013-07-15 2.333 9,721,548 +24,384 0.30% 22,677,741
2013-07-16 2013-07-12 2.377 9,697,164 -60,959 0.30% 23,050,370
2013-07-15 2013-07-11 2.392 9,758,123 -162,556 0.30% 23,339,340
2013-07-11 2013-07-09 2.303 9,920,679 -41,994 0.30% 22,849,320
2013-07-10 2013-07-08 2.318 9,962,673 +52,831 0.31% 23,093,130
2013-07-09 2013-07-05 2.318 9,909,842 +10,837 0.30% 22,970,670
2013-07-05 2013-07-03 2.274 9,899,005 +51,476 0.30% 22,507,100
2013-07-04 2013-07-02 2.288 9,847,529 +10,837 0.30% 22,535,450
2013-07-03 2013-06-28 2.303 9,836,692 +54,186 0.30% 22,655,881
2013-07-02 2013-06-27 2.288 9,782,506 +75,859 0.30% 22,386,649
2013-06-28 2013-06-26 2.362 9,706,647 +1,355 0.30% 22,929,601
2013-06-27 2013-06-25 2.303 9,705,292 +21,674 0.30% 22,353,240
2013-06-26 2013-06-24 2.377 9,683,618 -131,400 0.30% 23,018,170
2013-06-25 2013-06-21 2.598 9,815,018 -41,993 0.30% 25,504,161
2013-06-24 2013-06-20 2.480 9,857,011 +138,173 0.30% 24,449,039
2013-06-21 2013-06-19 2.525 9,718,838 -71,796 0.30% 24,536,789
2013-06-20 2013-06-18 2.495 9,790,634 +105,662 0.30% 24,428,950
2013-06-19 2013-06-17 2.495 9,684,972 +182,875 0.30% 24,165,309
2013-06-18 2013-06-14 2.407 9,502,097 +54,186 0.29% 22,867,271
2013-06-17 2013-06-13 2.362 9,447,911 -182,876 0.29% 22,318,400
2013-06-14 2013-06-11 2.436 9,630,787 +46,058 0.30% 23,461,350
2013-06-13 2013-06-10 2.525 9,584,729 +25,738 0.29% 24,198,209
2013-06-11 2013-06-07 2.495 9,558,991 +88,051 0.29% 23,850,969
2013-06-10 2013-06-06 2.480 9,470,940 +8,128 0.29% 23,491,440
2013-06-07 2013-06-05 2.539 9,462,812 -403,682 0.29% 24,030,120
2013-06-06 2013-06-04 2.539 9,866,494 +18,965 0.30% 25,055,241
2013-06-05 2013-06-03 2.554 9,847,529 -541,854 0.30% 25,152,470
2013-06-04 2013-05-31 2.687 10,389,383 -33,866 0.32% 27,916,979
2013-06-03 2013-05-30 2.658 10,423,249 -979,402 0.32% 27,700,199
2013-05-31 2013-05-29 2.731 11,402,651 +195,067 0.35% 31,144,749
2013-05-30 2013-05-28 2.761 11,207,584 -60,958 0.34% 30,942,891
2013-05-29 2013-05-27 2.687 11,268,542 -5,419 0.35% 30,279,339
2013-05-27 2013-05-23 2.658 11,273,961 -121,917 0.35% 29,961,000
2013-05-24 2013-05-22 2.731 11,395,878 -955,019 0.35% 31,126,250
2013-05-23 2013-05-21 2.746 12,350,897 +116,499 0.38% 33,917,101
2013-05-22 2013-05-20 2.731 12,234,398 -163,911 0.38% 33,416,550
2013-05-21 2013-05-16 2.672 12,398,309 -203,195 0.38% 33,132,050
2013-05-15 2013-05-13 2.466 12,601,504 -2,030,600 0.39% 31,070,349
2013-05-14 2013-05-10 2.539 14,632,104 -33,866 0.45% 37,157,159
2013-05-13 2013-05-09 2.598 14,665,970 -155,783 0.45% 38,109,279
2013-05-10 2013-05-08 2.569 14,821,753 +67,731 0.45% 38,076,419
2013-05-09 2013-05-07 2.584 14,754,022 -60,958 0.45% 38,120,251
2013-05-08 2013-05-06 2.539 14,814,980 +33,866 0.45% 37,621,559
2013-05-07 2013-05-03 2.451 14,781,114 +957,728 0.45% 36,226,179
2013-05-06 2013-05-02 2.392 13,823,386 -33,866 0.42% 33,062,579
2013-05-02 2013-04-29 2.229 13,857,252 -67,732 0.43% 30,893,089
2013-04-29 2013-04-25 2.229 13,924,984 +67,732 0.43% 31,044,090
2013-04-26 2013-04-24 2.244 13,857,252 -474,123 0.43% 31,097,679
2013-04-25 2013-04-23 2.215 14,331,375 +474,123 0.44% 31,738,500
2013-04-24 2013-04-22 2.259 13,857,252 -20,320 0.43% 31,302,269
2013-04-23 2013-04-19 2.288 13,877,572 -21,674 0.43% 31,757,950
2013-04-22 2013-04-18 2.111 13,899,246 -33,866 0.43% 29,345,030
2013-04-18 2013-04-16 2.141 13,933,112 +41,994 0.43% 29,827,950
2013-04-17 2013-04-15 2.111 13,891,118 +33,866 0.43% 29,327,869
2013-04-12 2013-04-10 2.170 13,857,252 -54,186 0.43% 30,074,729
2013-04-11 2013-04-09 2.126 13,911,438 +47,412 0.43% 29,576,160
2013-04-08 2013-04-03 2.156 13,864,026 +677,319 0.43% 29,884,741
2013-04-05 2013-04-02 2.200 13,186,707 +203,195 0.40% 29,008,809
2013-04-02 2013-03-27 2.274 12,983,512 +812,782 0.40% 29,520,260
2013-03-28 2013-03-26 2.215 12,170,730 +338,659 0.37% 26,953,500
2013-03-26 2013-03-22 2.259 11,832,071 -101,598 0.36% 26,727,570
2013-03-22 2013-03-20 2.333 11,933,669 +643,452 0.37% 27,838,021
2013-03-21 2013-03-19 2.259 11,290,217 +27,093 0.35% 25,503,571
2013-03-14 2013-03-12 2.288 11,263,124 +262,800 0.35% 25,774,950
2013-03-11 2013-03-07 2.333 11,000,324 -20,320 0.34% 25,660,779
2013-03-08 2013-03-06 2.362 11,020,644 -33,866 0.34% 26,033,600
2013-03-07 2013-03-05 2.303 11,054,510 +33,866 0.34% 25,460,760
2013-03-05 2013-03-01 2.525 11,020,644 +33,866 0.34% 27,823,410
2013-03-04 2013-02-28 2.569 10,986,778 +331,886 0.34% 28,224,540
2013-03-01 2013-02-27 2.495 10,654,892 -67,732 0.33% 26,585,390
2013-02-28 2013-02-26 2.407 10,722,624 -8,128 0.33% 25,804,530
2013-02-27 2013-02-25 2.554 10,730,752 +67,732 0.33% 27,408,391
2013-02-26 2013-02-22 2.613 10,663,020 +12,192 0.33% 27,865,110
2013-02-25 2013-02-21 2.569 10,650,828 -260,090 0.33% 27,361,500
2013-02-22 2013-02-20 2.628 10,910,918 +6,773 0.33% 28,674,019
2013-02-21 2013-02-19 2.643 10,904,145 +372,525 0.33% 28,817,210
2013-02-19 2013-02-15 2.820 10,531,620 +677,318 0.32% 29,698,590
2013-02-18 2013-02-14 2.820 9,854,302 +4,064 0.30% 27,788,590
2013-02-15 2013-02-08 2.731 9,850,238 -487,669 0.30% 26,904,550
2013-02-14 2013-02-07 2.835 10,337,907 +372,525 0.32% 29,304,959
2013-02-07 2013-02-05 2.982 9,965,382 -990,239 0.31% 29,720,259
2013-02-06 2013-02-04 3.130 10,955,621 -123,272 0.34% 34,290,999
2013-02-05 2013-02-01 3.130 11,078,893 -396,909 0.34% 34,676,839
2013-02-04 2013-01-31 3.145 11,475,802 +268,218 0.35% 36,088,591
2013-02-01 2013-01-30 3.307 11,207,584 -36,575 0.34% 37,065,281
2013-01-31 2013-01-29 3.322 11,244,159 +13,546 0.35% 37,352,250
2013-01-30 2013-01-28 3.322 11,230,613 -96,179 0.34% 37,307,252
2013-01-29 2013-01-25 3.233 11,326,792 -600,104 0.35% 36,623,371
2013-01-28 2013-01-24 3.351 11,926,896 -56,894 0.37% 39,972,431
2013-01-25 2013-01-23 3.411 11,983,790 +398,940 0.37% 40,870,829
2013-01-24 2013-01-22 3.484 11,584,850 -251,962 0.36% 40,365,440
2013-01-23 2013-01-21 3.263 11,836,812 +433,483 0.36% 38,621,959
2013-01-22 2013-01-18 3.233 11,403,329 +67,732 0.35% 36,870,841
2013-01-21 2013-01-17 3.233 11,335,597 -37,930 0.35% 36,651,841
2013-01-18 2013-01-16 3.100 11,373,527 -104,307 0.35% 35,263,201
2013-01-17 2013-01-15 2.879 11,477,834 +373,880 0.35% 33,044,701
2013-01-16 2013-01-14 2.805 11,103,954 -89,406 0.34% 31,148,600
2013-01-15 2013-01-11 2.776 11,193,360 -350,851 0.34% 31,068,880
2013-01-14 2013-01-10 2.805 11,544,211 +174,748 0.35% 32,383,600
2013-01-11 2013-01-09 2.909 11,369,463 -3,644,987 0.35% 33,068,421
2013-01-10 2013-01-08 2.938 15,014,450 +88,051 0.46% 44,113,324
2013-01-09 2013-01-07 2.982 14,926,399 -1,056,616 0.46% 44,515,750
2013-01-08 2013-01-04 2.879 15,983,015 +521,535 0.49% 46,015,124
2013-01-07 2013-01-03 2.849 15,461,480 -33,866 0.47% 44,057,074
2013-01-04 2013-01-02 2.746 15,495,346 +406,391 0.48% 42,552,149
2013-01-03 2012-12-31 2.658 15,088,955 +13,546 0.46% 40,099,499
2013-01-02 2012-12-27 2.702 15,075,409 -98,889 0.46% 40,731,225
2012-12-28 2012-12-24 2.658 15,174,298 -40,639 0.47% 40,326,301
2012-12-27 2012-12-20 2.643 15,214,937 -60,958 0.47% 40,209,666
2012-12-21 2012-12-19 2.643 15,275,895 +21,674 0.47% 40,370,764
2012-12-20 2012-12-18 2.598 15,254,221 +54,185 0.47% 39,637,840
2012-12-19 2012-12-17 2.584 15,200,036 -27,092 0.47% 39,272,626
2012-12-18 2012-12-14 2.658 15,227,128 -35,221 0.47% 40,466,699
2012-12-17 2012-12-13 2.569 15,262,349 +153,074 0.47% 39,208,290
2012-12-14 2012-12-12 2.643 15,109,275 +162,556 0.46% 39,930,425
2012-12-13 2012-12-11 2.613 14,946,719 +124,627 0.46% 39,059,476
2012-12-12 2012-12-10 2.495 14,822,092 +81,278 0.45% 36,983,115
2012-12-11 2012-12-07 2.466 14,740,814 -85,342 0.45% 36,345,045
2012-12-10 2012-12-06 2.510 14,826,156 +25,738 0.45% 37,212,150
2012-12-07 2012-12-05 2.451 14,800,418 +108,371 0.45% 36,273,490
2012-12-06 2012-12-04 2.451 14,692,047 +88,051 0.45% 36,007,890
2012-12-04 2012-11-30 2.613 14,603,996 -67,731 0.45% 38,163,856
2012-11-30 2012-11-28 2.407 14,671,727 +135,463 0.45% 35,308,244
2012-11-29 2012-11-27 2.377 14,536,264 -203,195 0.45% 34,553,015
2012-11-28 2012-11-26 2.377 14,739,459 +270,927 0.45% 35,036,014
2012-11-27 2012-11-23 2.333 14,468,532 -638,034 0.44% 33,751,170
2012-11-26 2012-11-22 2.244 15,106,566 +128,691 0.46% 33,901,321
2012-11-23 2012-11-21 2.274 14,977,875 -25,738 0.46% 34,054,789
2012-11-22 2012-11-20 2.215 15,003,613 -169,330 0.46% 33,227,249
2012-11-21 2012-11-19 2.111 15,172,943 +27,093 0.47% 32,034,145
2012-11-12 2012-11-08 2.067 15,145,850 +33,866 0.46% 31,306,100
2012-11-09 2012-11-07 2.141 15,111,984 +101,597 0.46% 32,351,674
2012-11-07 2012-11-05 2.008 15,010,387 +67,732 0.46% 30,139,641
2012-09-26 2012-09-24 1.683 14,942,655 -982,111 0.46% 25,150,110
2012-09-17 2012-09-13 1.875 15,924,766 -46,058 0.49% 29,859,605
2012-08-22 2012-08-20 1.816 15,970,824 -67,732 0.49% 29,002,786
2012-07-26 2012-07-24 1.949 16,038,556 -115,144 0.49% 31,256,941
2012-07-25 2012-07-23 1.964 16,153,700 -13,546 0.50% 31,719,836
2012-07-17 2012-07-13 2.200 16,167,246 -2,709 0.50% 35,565,555
2012-07-12 2012-07-10 2.244 16,169,955 -37,930 0.50% 36,287,719
2012-07-11 2012-07-09 2.259 16,207,885 +60,959 0.50% 36,612,135
2012-07-05 2012-07-03 2.229 16,146,926 +6,773 0.50% 35,997,644
2012-06-26 2012-06-22 2.200 16,140,153 +20,319 0.50% 35,505,954
2012-06-22 2012-06-20 2.215 16,119,834 +47,413 0.49% 35,699,251
2012-06-21 2012-06-19 2.215 16,072,421 -33,866 0.49% 35,594,249
2012-06-18 2012-06-14 2.244 16,106,287 +20,319 0.49% 36,144,839
2012-06-14 2012-06-12 2.377 16,085,968 +67,732 0.49% 38,236,695
2012-06-13 2012-06-11 2.244 16,018,236 +67,732 0.49% 35,947,240
2012-06-06 2012-06-04 2.111 15,950,504 +33,866 0.49% 33,675,785
2012-06-04 2012-05-31 2.185 15,916,638 -20,320 0.49% 34,779,259
2012-05-18 2012-05-16 2.259 15,936,958 -54,185 0.49% 36,000,135
2012-05-17 2012-05-15 2.347 15,991,143 -135,464 0.49% 37,539,104
2012-05-16 2012-05-14 2.347 16,126,607 +20,320 0.49% 37,857,105
2012-05-10 2012-05-08 2.436 16,106,287 -223,515 0.49% 39,236,174
2012-05-07 2012-05-03 2.495 16,329,802 -1,355 0.50% 40,745,054
2012-04-30 2012-04-26 2.362 16,331,157 +33,866 0.50% 38,578,400
2012-04-27 2012-04-25 2.347 16,297,291 +1,355 0.50% 38,257,785
2012-04-19 2012-04-17 2.215 16,295,936 -101,598 0.50% 36,089,249
2012-04-13 2012-04-11 2.170 16,397,534 +101,598 0.50% 35,587,965
2012-03-20 2012-03-16 2.274 16,295,936 -67,732 0.50% 37,051,629
2012-03-09 2012-03-07 2.377 16,363,668 +67,732 0.50% 38,896,794
2012-03-06 2012-03-02 2.436 16,295,936 +162,556 0.50% 39,698,174
2012-03-05 2012-03-01 2.392 16,133,380 +1,355 0.50% 38,587,590
2012-02-29 2012-02-27 2.761 16,132,025 -14,901 0.50% 44,538,724
2012-02-24 2012-02-22 2.879 16,146,926 -135,464 0.50% 46,487,024
2012-02-16 2012-02-14 2.805 16,282,390 -1,355 0.50% 45,675,050
2012-02-14 2012-02-10 2.569 16,283,745 -13,546 0.50% 41,832,211
2012-02-13 2012-02-09 2.584 16,297,291 -41,994 0.50% 42,107,625
2012-02-08 2012-02-06 2.451 16,339,285 -400,972 0.50% 40,045,010
2012-02-07 2012-02-03 2.392 16,740,257 -270,927 0.51% 40,039,110
2012-01-18 2012-01-16 2.126 17,011,184 -6,774 0.52% 36,166,319
2011-12-06 2011-12-02 2.244 17,017,958 -81,278 0.52% 38,190,761
2011-12-05 2011-12-01 2.288 17,099,236 -13,546 0.52% 39,130,526
2011-12-02 2011-11-30 2.259 17,112,782 -100,243 0.53% 38,656,215
2011-11-28 2011-11-24 2.229 17,213,025 -62,314 0.53% 38,374,384
2011-11-25 2011-11-23 2.259 17,275,339 -43,348 0.53% 39,023,416
2011-11-24 2011-11-22 2.111 17,318,687 +67,732 0.53% 36,564,385
2011-11-23 2011-11-21 2.141 17,250,955 +16,256 0.53% 36,930,775
2011-11-16 2011-11-14 2.303 17,234,699 -33,866 0.97% 39,694,979
2011-11-14 2011-11-10 2.215 17,268,565 -39,285 0.97% 38,243,249
2011-11-10 2011-11-08 2.480 17,307,850 +56,895 0.97% 42,929,881
2011-11-08 2011-11-04 2.303 17,250,955 -5,419 0.97% 39,732,420
2011-11-03 2011-11-01 2.259 17,256,374 +139,528 0.97% 38,980,576
2011-11-02 2011-10-31 2.170 17,116,846 -16,256 0.96% 37,149,105
2011-11-01 2011-10-28 2.200 17,133,102 +237,062 0.96% 37,690,296
2011-10-28 2011-10-26 2.067 16,896,040 -81,279 0.95% 34,923,699
2011-10-26 2011-10-24 2.082 16,977,319 -406,390 0.95% 35,342,356
2011-10-25 2011-10-21 2.023 17,383,709 -135,464 0.98% 35,161,734
2011-10-24 2011-10-20 1.964 17,519,173 -1,355 0.98% 34,401,115
2011-10-21 2011-10-19 2.023 17,520,528 -47,412 0.98% 35,438,476
2011-10-20 2011-10-18 2.023 17,567,940 -108,371 0.99% 35,534,375
2011-10-19 2011-10-17 2.200 17,676,311 -377,943 0.99% 38,885,275
2011-10-18 2011-10-14 2.126 18,054,254 +250,607 1.01% 38,383,919
2011-10-17 2011-10-13 2.185 17,803,647 +418,583 1.00% 38,902,541
2011-10-14 2011-10-12 2.008 17,385,064 -121,917 0.98% 34,907,800
2011-10-11 2011-10-07 1.683 17,506,981 -142,237 0.98% 29,466,149
2011-10-07 2011-10-04 1.432 17,649,218 +8,128 0.99% 25,275,775
2011-10-06 2011-10-03 1.506 17,641,090 -13,547 0.99% 26,566,410
2011-10-04 2011-09-30 1.698 17,654,637 -46,057 0.99% 29,975,326
2011-09-30 2011-09-27 1.860 17,700,694 -13,547 0.99% 32,928,209
2011-09-28 2011-09-26 1.816 17,714,241 +27,093 0.99% 32,168,806
2011-09-27 2011-09-23 1.934 17,687,148 -60,959 0.99% 34,208,685
2011-09-26 2011-09-22 2.008 17,748,107 +33,866 1.00% 35,636,761
2011-09-21 2011-09-19 2.407 17,714,241 +62,314 0.99% 42,630,206
2011-09-20 2011-09-16 2.421 17,651,927 +74,505 0.99% 42,740,859
2011-09-19 2011-09-15 2.362 17,577,422 +74,505 0.99% 41,522,399
2011-09-16 2011-09-14 2.347 17,502,917 +74,505 0.98% 41,087,984
2011-09-09 2011-09-07 2.274 17,428,412 +6,773 0.98% 39,626,509
2011-09-07 2011-09-05 2.333 17,421,639 -88,052 0.98% 40,639,969
2011-09-02 2011-08-31 2.407 17,509,691 -13,546 0.98% 42,137,946
2011-08-30 2011-08-26 2.052 17,523,237 +20,320 0.98% 35,961,385
2011-08-24 2011-08-22 2.067 17,502,917 +1,354 0.98% 36,178,099
2011-08-12 2011-08-10 2.436 17,501,563 +44,703 0.98% 42,635,176
2011-08-11 2011-08-09 2.510 17,456,860 +5,419 0.98% 43,814,951
2011-08-10 2011-08-08 2.584 17,451,441 +20,319 0.98% 45,089,624
2011-08-09 2011-08-05 2.702 17,431,122 +270,928 0.98% 47,095,966
2011-08-04 2011-08-02 2.894 17,160,194 +2,709 0.96% 49,657,579
2011-08-03 2011-08-01 3.056 17,157,485 -14,901 0.96% 52,436,205
2011-08-02 2011-07-29 3.100 17,172,386 -66,377 0.96% 53,242,350
2011-08-01 2011-07-28 2.997 17,238,763 +4,064 0.97% 51,666,544
2011-07-28 2011-07-26 3.100 17,234,699 +14,901 0.97% 53,435,549
2011-07-27 2011-07-25 2.938 17,219,798 +37,929 0.97% 50,592,764
2011-07-26 2011-07-22 3.027 17,181,869 +13,547 0.96% 52,003,376
2011-07-25 2011-07-21 2.982 17,168,322 -8,128 0.96% 51,201,949
2011-07-20 2011-07-18 3.115 17,176,450 +1,355 0.96% 53,508,545
2011-07-18 2011-07-14 3.189 17,175,095 -5,419 0.96% 54,772,199
2011-07-14 2011-07-12 3.219 17,180,514 +16,256 0.96% 55,296,790
2011-07-06 2011-07-04 3.543 17,164,258 -59,604 0.96% 60,819,599
2011-07-05 2011-06-30 3.588 17,223,862 +10,837 0.97% 61,793,684
2011-06-27 2011-06-23 3.248 17,213,025 +5,418 0.97% 55,909,699
2011-06-24 2011-06-22 3.248 17,207,607 +47,413 0.97% 55,892,101
2011-06-23 2011-06-21 3.278 17,160,194 +47,412 0.96% 56,244,809
2011-06-22 2011-06-20 3.292 17,112,782 +33,866 0.96% 56,342,065
2011-06-17 2011-06-15 3.440 17,078,916 -1,355 0.96% 58,752,114
2011-06-16 2011-06-14 3.425 17,080,271 -264,154 0.96% 58,504,600
2011-06-14 2011-06-10 3.529 17,344,425 +33,866 0.97% 61,201,925
2011-06-13 2011-06-09 3.573 17,310,559 -27,093 0.97% 61,849,150
2011-06-10 2011-06-08 3.661 17,337,652 +24,384 0.97% 63,481,801
2011-06-08 2011-06-03 3.661 17,313,268 +20,319 0.97% 63,392,519
2011-06-07 2011-06-02 3.721 17,292,949 -13,546 0.97% 64,339,381
2011-06-01 2011-05-30 3.691 17,306,495 +29,802 0.97% 63,878,749
2011-05-30 2011-05-26 3.691 17,276,693 +67,732 0.97% 63,768,749
2011-05-25 2011-05-23 3.750 17,208,961 +155,783 0.97% 64,535,049
2011-05-24 2011-05-20 3.809 17,053,178 +102,952 0.96% 64,957,949
2011-05-20 2011-05-18 3.898 16,950,226 -13,546 0.95% 66,067,321
2011-05-19 2011-05-17 3.809 16,963,772 +27,093 0.95% 64,617,389
2011-05-18 2011-05-16 3.839 16,936,679 +40,639 0.95% 65,014,298
2011-05-17 2011-05-13 3.883 16,896,040 +63,668 0.95% 65,606,664
2011-05-16 2011-05-12 3.883 16,832,372 +40,639 0.95% 65,359,443
2011-05-13 2011-05-11 3.957 16,791,733 +12,191 0.94% 66,441,219
2011-05-12 2011-05-09 3.986 16,779,542 -107,355 0.94% 66,888,452
2011-05-09 2011-05-05 3.912 16,886,897 -47,412 0.95% 66,069,802
2011-05-06 2011-05-04 3.765 16,934,309 +67,732 0.95% 63,755,101
2011-05-05 2011-05-03 4.031 16,866,577 -33,866 0.95% 67,982,460
2011-05-04 2011-04-29 4.031 16,900,443 +67,732 0.95% 68,118,960
2011-05-03 2011-04-28 4.104 16,832,711 +29,802 0.95% 69,088,560
2011-04-29 2011-04-27 4.296 16,802,909 -66,377 0.94% 72,191,280
2011-04-28 2011-04-26 4.267 16,869,286 +20,319 0.95% 71,978,339
2011-04-27 2011-04-21 4.341 16,848,967 -33,866 0.95% 73,135,441
2011-04-26 2011-04-20 4.149 16,882,833 -27,092 0.95% 70,042,062
2011-04-20 2011-04-18 4.252 16,909,925 +16,255 0.95% 71,902,079
2011-04-19 2011-04-15 4.355 16,893,670 +478,187 0.95% 73,578,901
2011-04-18 2011-04-14 4.282 16,415,483 -10,160 0.92% 70,284,400
2011-04-15 2011-04-13 4.296 16,425,643 +12,192 0.92% 70,570,411
2011-04-14 2011-04-12 4.341 16,413,451 +139,527 0.92% 71,245,019
2011-04-13 2011-04-11 4.341 16,273,924 +123,272 0.91% 70,639,382
2011-04-12 2011-04-08 4.252 16,150,652 +4,064 0.91% 68,673,601
2011-04-08 2011-04-06 4.016 16,146,588 -13,546 0.91% 64,842,081
2011-04-07 2011-04-04 4.060 16,160,134 -5,419 0.91% 65,612,249
2011-04-06 2011-04-01 4.031 16,165,553 +128,691 0.91% 65,156,911
2011-04-04 2011-03-31 4.016 16,036,862 +318,339 0.90% 64,401,439
2011-04-01 2011-03-30 3.691 15,718,523 +6,773 0.88% 58,017,501
2011-03-30 2011-03-28 3.661 15,711,750 +33,866 0.88% 57,528,562
2011-03-29 2011-03-25 3.558 15,677,884 -90,760 0.88% 55,784,271
2011-03-28 2011-03-24 3.543 15,768,644 +13,546 0.89% 55,874,399
2011-03-24 2011-03-22 3.543 15,755,098 +25,738 0.88% 55,826,400
2011-03-23 2011-03-21 3.676 15,729,360 +13,547 0.88% 57,825,271
2011-03-22 2011-03-18 3.765 15,715,813 +32,511 0.88% 59,167,648
2011-03-21 2011-03-17 3.470 15,683,302 +13,546 0.88% 54,414,249
2011-03-18 2011-03-16 3.381 15,669,756 +10,837 0.88% 52,979,151
2011-03-17 2011-03-15 3.411 15,658,919 +69,087 0.88% 53,404,891
2011-03-16 2011-03-14 3.588 15,589,832 -59,604 0.88% 55,931,309
2011-03-14 2011-03-10 3.647 15,649,436 +4,064 0.88% 57,069,349
2011-03-10 2011-03-08 3.809 15,645,372 +13,546 0.88% 59,595,419
2011-03-09 2011-03-07 3.883 15,631,826 +6,773 0.88% 60,697,770
2011-03-08 2011-03-04 3.927 15,625,053 +12,192 0.88% 61,363,541
2011-03-04 2011-03-02 3.839 15,612,861 +270,927 0.88% 59,932,600
2011-03-03 2011-03-01 3.942 15,341,934 +270,927 0.86% 60,478,171
2011-02-28 2011-02-24 3.794 15,071,007 -25,738 0.85% 57,185,072
2011-02-24 2011-02-22 3.839 15,096,745 +10,837 0.85% 57,951,401
2011-02-23 2011-02-21 3.868 15,085,908 +98,889 0.85% 58,355,262
2011-02-21 2011-02-17 4.104 14,987,019 +28,447 0.84% 61,513,060
2011-02-17 2011-02-15 4.237 14,958,572 +17,611 0.84% 63,383,951
2011-02-16 2011-02-14 4.282 14,940,961 -50,799 0.84% 63,971,098
2011-02-15 2011-02-11 4.282 14,991,760 +352,205 0.84% 64,188,599
2011-02-14 2011-02-10 4.282 14,639,555 +312,921 0.82% 62,680,601
2011-02-11 2011-02-09 4.311 14,326,634 +81,278 0.80% 61,763,841
2011-01-31 2011-01-27 4.370 14,245,356 +338,659 0.80% 62,254,721
2011-01-28 2011-01-26 4.488 13,906,697 +334,596 0.78% 62,417,282
2011-01-26 2011-01-24 4.503 13,572,101 -33,866 0.76% 61,115,898
2011-01-20 2011-01-18 4.562 13,605,967 -8,128 0.76% 62,071,918
2011-01-17 2011-01-13 4.769 13,614,095 -392,167 0.76% 64,922,999
2011-01-14 2011-01-12 4.872 14,006,262 +13,546 0.79% 68,240,698
2011-01-13 2011-01-11 4.872 13,992,716 -21,674 0.79% 68,174,700
2011-01-11 2011-01-07 5.005 14,014,390 -88,052 0.79% 70,142,489
2011-01-10 2011-01-06 5.064 14,102,442 -149,010 0.79% 71,416,032
2011-01-07 2011-01-05 5.020 14,251,452 -55,540 0.80% 71,539,402
2011-01-06 2011-01-04 4.798 14,306,992 -20,388,631 0.80% 68,649,752
2011-01-05 2011-01-03 4.547 34,695,623 -270,927 1.95% 157,773,000
2011-01-03 2010-12-29 4.267 34,966,550 +25,738 1.96% 149,196,248
2010-12-30 2010-12-28 4.237 34,940,812 +13,546 1.96% 148,054,689
2010-12-29 2010-12-24 4.267 34,927,266 +67,732 1.96% 149,028,630
2010-12-28 2010-12-22 4.488 34,859,534 +88,051 1.96% 156,459,680
2010-12-21 2010-12-17 4.355 34,771,483 +270,928 1.95% 151,444,151
2010-12-20 2010-12-16 4.296 34,500,555 +867,305 1.94% 148,226,668
2010-12-17 2010-12-15 4.931 33,633,250 +54,186 1.89% 165,852,712
2010-12-16 2010-12-14 4.931 33,579,064 -13,546 1.89% 165,585,510
2010-12-14 2010-12-10 4.843 33,592,610 -37,930 1.89% 162,676,518
2010-12-13 2010-12-09 4.754 33,630,540 +66,377 1.89% 159,881,049
2010-12-10 2010-12-08 4.739 33,564,163 +18,965 1.88% 159,069,945
2010-12-09 2010-12-07 4.961 33,545,198 +44,703 1.88% 166,409,039
2010-12-08 2010-12-06 4.798 33,500,495 -24,384 1.88% 160,746,624
2010-12-06 2010-12-02 4.887 33,524,879 +1,355 1.88% 163,833,417
2010-12-03 2010-12-01 4.961 33,523,524 +597,395 1.88% 166,301,520
2010-12-02 2010-11-30 4.725 32,926,129 +60,958 1.85% 155,559,998
2010-12-01 2010-11-29 4.474 32,865,171 -35,220 1.85% 147,023,176
2010-11-30 2010-11-26 4.651 32,900,391 +60,958 1.85% 153,009,674
2010-11-29 2010-11-25 4.857 32,839,433 +119,208 1.84% 159,514,007
2010-11-26 2010-11-24 4.931 32,720,225 +52,831 1.84% 161,350,392
2010-11-24 2010-11-22 5.035 32,667,394 +33,866 1.83% 164,466,006
2010-11-19 2010-11-17 5.433 32,633,528 +20,320 1.83% 177,304,240
2010-11-17 2010-11-15 5.596 32,613,208 -33,866 1.83% 182,490,393
2010-11-15 2010-11-11 5.891 32,647,074 -40,978 1.83% 192,319,993
2010-11-11 2010-11-09 6.053 32,688,052 -35,221 1.84% 197,870,100
2010-11-10 2010-11-08 6.083 32,723,273 -2,709 1.84% 199,049,562
2010-11-09 2010-11-05 6.009 32,725,982 -41,994 1.84% 196,650,191
2010-11-08 2010-11-04 5.876 32,767,976 -4,064 1.84% 192,548,422
2010-11-05 2010-11-03 5.965 32,772,040 +224,870 1.84% 195,475,403
2010-11-04 2010-11-02 6.230 32,547,170 +2,709 1.83% 202,783,661
2010-11-03 2010-11-01 6.290 32,544,461 -67,731 1.83% 204,688,743
2010-11-02 2010-10-29 5.935 32,612,192 -2,710 1.83% 193,558,978
2010-11-01 2010-10-28 5.906 32,614,902 +18,965 1.83% 192,612,002
2010-10-29 2010-10-27 5.847 32,595,937 -55,540 1.83% 190,575,001
2010-10-26 2010-10-22 5.418 32,651,477 -304,793 1.83% 176,919,691
2010-10-25 2010-10-21 5.537 32,956,270 -1,016 1.85% 182,463,750
2010-10-22 2010-10-20 5.389 32,957,286 -185,585 1.85% 177,603,525
2010-10-21 2010-10-19 5.359 33,142,871 +20,319 1.86% 177,624,974
2010-10-20 2010-10-18 5.418 33,122,552 +6,774 1.86% 179,472,177
2010-10-19 2010-10-15 5.537 33,115,778 -18,965 1.86% 183,346,872
2010-10-18 2010-10-14 5.492 33,134,743 -14,563 1.86% 181,984,258
2010-10-15 2010-10-13 5.477 33,149,306 -3,048 1.86% 181,574,822
2010-10-14 2010-10-12 5.359 33,152,354 +10,837 1.86% 177,675,797
2010-10-13 2010-10-11 5.551 33,141,517 -424,001 1.86% 183,978,682
2010-10-12 2010-10-08 5.448 33,565,518 +32,512 1.88% 182,863,486
2010-10-11 2010-10-07 5.684 33,533,006 -38,946 1.88% 190,607,722
2010-10-08 2010-10-06 5.758 33,571,952 +6,773 1.89% 193,307,399
2010-10-07 2010-10-05 5.758 33,565,179 +29,802 1.88% 193,268,400
2010-10-06 2010-10-04 5.906 33,535,377 +1,355 1.88% 198,048,000
2010-10-05 2010-09-30 5.108 33,534,022 -6,774 1.88% 171,304,598
2010-09-30 2010-09-28 5.035 33,540,796 -20,319 1.88% 168,863,202
2010-09-29 2010-09-27 5.241 33,561,115 -40,639 1.88% 175,902,499
2010-09-28 2010-09-24 4.400 33,601,754 +419,937 1.89% 147,837,799
2010-09-27 2010-09-22 4.045 33,181,817 -6,773 1.86% 134,232,600
2010-09-17 2010-09-15 4.104 33,188,590 +3,725 1.86% 136,219,999
2010-09-16 2010-09-14 4.134 33,184,865 +121,917 1.86% 137,184,600
2010-09-15 2010-09-13 4.223 33,062,948 -48,767 1.86% 139,609,471
2010-09-14 2010-09-10 4.119 33,111,715 +135,464 1.86% 136,393,337
2010-09-13 2010-09-09 4.060 32,976,251 +208,614 1.85% 133,887,875
2010-09-07 2010-09-03 4.223 32,767,637 +243,835 1.84% 138,362,510
2010-09-03 2010-09-01 4.237 32,523,802 +8,127 1.83% 137,813,093
2010-09-02 2010-08-31 4.282 32,515,675 +242,480 1.83% 139,218,852
2010-08-30 2010-08-26 4.060 32,273,195 -33,866 1.81% 131,033,376
2010-08-27 2010-08-25 4.060 32,307,061 +28,109 1.81% 131,170,877
2010-08-26 2010-08-24 4.149 32,278,952 +61,636 1.81% 133,916,171
2010-08-25 2010-08-23 4.208 32,217,316 -136,818 1.81% 135,563,100
2010-08-24 2010-08-20 4.267 32,354,134 +440,257 1.82% 138,049,519
2010-08-23 2010-08-19 4.163 31,913,877 +123,272 1.79% 132,872,758
2010-08-20 2010-08-18 4.075 31,790,605 -2,943,625 1.79% 129,543,358
2010-08-19 2010-08-17 4.001 34,734,230 -13,547 1.95% 138,974,219
2010-08-18 2010-08-16 3.898 34,747,777 -60,958 1.95% 135,437,282
2010-08-11 2010-08-09 4.134 34,808,735 +20,319 1.95% 143,897,599
2010-08-03 2010-07-30 4.252 34,788,416 +4,064 1.95% 147,922,561
2010-08-02 2010-07-29 4.282 34,784,352 -33,866 1.95% 148,932,401
2010-07-27 2010-07-23 4.355 34,818,218 +18,965 1.96% 151,647,701
2010-07-23 2010-07-21 4.429 34,799,253 +67,732 1.95% 154,134,001
2010-07-22 2010-07-20 4.385 34,731,521 +56,895 1.95% 152,295,660
2010-07-16 2010-07-14 4.075 34,674,626 -124,627 1.95% 141,295,439
2010-07-15 2010-07-13 4.060 34,799,253 -29,802 1.95% 141,289,501
2010-07-14 2010-07-12 4.178 34,829,055 -10,837 1.96% 145,524,261
2010-07-13 2010-07-09 4.296 34,839,892 +339 1.96% 149,684,581
2010-07-12 2010-07-08 4.090 34,839,553 -90,761 1.96% 142,481,874
2010-07-08 2010-07-06 4.178 34,930,314 +4,064 1.96% 145,947,346
2010-07-06 2010-07-02 4.370 34,926,250 -284,474 1.96% 152,633,880
2010-07-05 2010-06-30 4.503 35,210,724 +17,611 1.98% 158,555,777
2010-07-02 2010-06-29 4.621 35,193,113 -85,342 1.98% 162,633,234
2010-06-30 2010-06-28 4.916 35,278,455 -191,004 1.98% 173,444,713
2010-06-29 2010-06-25 4.193 35,469,459 -982,789 1.99% 148,723,700
2010-05-06 2010-05-04 7.758 36,452,248 +55,879 2.77% 282,791,756
2008-09-11 2008-09-09 7.758 36,396,369 +1,001,079 2.76% 282,358,254
2008-01-29 2008-01-25 7.758 35,395,290 +69,402 2.76% 274,592,015
2008-01-23 2008-01-21 8.640 35,325,888 -51,277 2.76% 305,220,484
2008-01-22 2008-01-18 8.640 35,377,165 +127,535 2.77% 305,663,524
2008-01-21 2008-01-17 9.127 35,249,630 +11,505 2.76% 321,720,004
2008-01-18 2008-01-16 9.127 35,238,125 -10,518 2.76% 321,614,999
2008-01-17 2008-01-15 9.203 35,248,643 -60,481 2.76% 324,391,921
2008-01-16 2008-01-14 9.416 35,309,124 +84,147 2.76% 332,467,996
2008-01-15 2008-01-11 9.477 35,224,977 +16,435 2.75% 333,818,974
2008-01-14 2008-01-10 9.842 35,208,542 -61,796 2.75% 346,517,023
2008-01-11 2008-01-09 9.887 35,270,338 +74,944 2.76% 348,734,755
2008-01-10 2008-01-08 10.040 35,195,394 -126,220 2.75% 353,347,497
2008-01-09 2008-01-07 10.040 35,321,614 -39,444 2.76% 354,614,695
2008-01-08 2008-01-04 10.481 35,361,058 -42,074 2.77% 370,609,652
2008-01-07 2008-01-03 10.405 35,403,132 -19,722 2.77% 368,357,943
2008-01-03 2007-12-31 10.450 35,422,854 -98,609 2.77% 370,179,649
2008-01-02 2007-12-27 10.085 35,521,463 -65,740 2.78% 358,242,103
2007-12-28 2007-12-24 9.979 35,587,203 +22,352 2.78% 355,115,761
2007-12-27 2007-12-20 9.811 35,564,851 -7,889 2.78% 348,941,771
2007-12-21 2007-12-19 9.735 35,572,740 +101,239 2.78% 346,313,598
2007-12-20 2007-12-18 9.583 35,471,501 +3,163,723 2.77% 339,932,250
2007-12-19 2007-12-17 9.735 32,307,778 -36,157 2.53% 314,528,003
2007-12-18 2007-12-14 9.872 32,343,935 +398,383 2.53% 319,308,004
2007-12-17 2007-12-13 9.598 31,945,552 +52,592 2.50% 306,628,140
2007-12-14 2007-12-12 10.192 31,892,960 +38,129 2.49% 325,043,798
2007-12-13 2007-12-11 10.800 31,854,831 -92,036 2.49% 344,037,598
2007-12-12 2007-12-10 11.104 31,946,867 +156,461 2.50% 354,750,803
2007-12-11 2007-12-07 11.028 31,790,406 +10,518 2.49% 350,595,497
2007-12-10 2007-12-06 11.135 31,779,888 -10,518 2.49% 353,863,441
2007-12-07 2007-12-05 11.241 31,790,406 +38,129 2.49% 357,365,617
2007-12-06 2007-12-04 11.226 31,752,277 +27,610 2.48% 356,453,997
2007-12-05 2007-12-03 11.272 31,724,667 -52,263 2.48% 357,591,785
2007-12-04 2007-11-30 11.120 31,776,930 -232,718 2.49% 353,347,129
2007-12-03 2007-11-29 10.557 32,009,648 +760,280 2.50% 337,919,008
2007-11-30 2007-11-28 10.481 31,249,368 +18,407 2.44% 327,516,145
2007-11-28 2007-11-26 10.222 31,230,961 +64,425 2.49% 319,247,036
2007-11-27 2007-11-23 10.070 31,166,536 +97,294 2.49% 313,847,575
2007-11-26 2007-11-22 10.496 31,069,242 +94,665 2.48% 326,100,903
2007-11-23 2007-11-21 10.967 30,974,577 +6,574 2.47% 339,713,575
2007-11-22 2007-11-20 11.850 30,968,003 -49,962 2.47% 366,963,535
2007-11-21 2007-11-19 11.880 31,017,965 +53,907 2.47% 368,499,233
2007-11-20 2007-11-16 11.774 30,964,058 -42,074 2.47% 364,561,738
2007-11-19 2007-11-15 12.443 31,006,132 +94,666 2.47% 385,809,705
2007-11-16 2007-11-14 12.093 30,911,466 +18,407 2.47% 373,816,945
2007-11-15 2007-11-13 12.093 30,893,059 -55,550 2.46% 373,594,346
2007-11-13 2007-11-09 13.447 30,948,609 +7,939,712 2.47% 416,165,095
2007-11-12 2007-11-08 13.325 23,008,897 -10,222,524 1.84% 306,600,006
2007-10-30 2007-10-26 6.521 33,231,421 +24,923,566 2.90% 216,714,680
2007-10-29 2007-10-25 6.600 8,307,855 -11,295,975 0.73% 54,834,056
2007-10-26 2007-10-24 5.864 19,603,830 +414,513 0.74% 114,956,499
2007-10-23 2007-10-18 5.680 19,189,317 +38,029 0.72% 108,993,602
2007-10-22 2007-10-17 5.943 19,151,288 -87,466 0.72% 113,813,601
2007-10-18 2007-10-16 5.943 19,238,754 -372,682 0.73% 114,333,400
2007-10-17 2007-10-15 5.969 19,611,436 -148,312 0.74% 117,063,901
2007-10-16 2007-10-12 6.127 19,759,748 -106,481 0.75% 121,066,799
2007-10-15 2007-10-11 6.442 19,866,229 -771,984 0.75% 127,988,002
2007-10-12 2007-10-10 6.490 20,638,213 -2,863,566 0.78% 133,938,362
2007-10-11 2007-10-09 6.594 23,501,779 -4,008,244 0.89% 154,982,439
2007-10-10 2007-10-08 6.150 27,510,023 -17,864,893 1.03% 169,176,497
2007-10-09 2007-10-05 5.469 45,374,916 -626,704 1.70% 248,166,601
2007-10-08 2007-10-04 5.338 46,001,620 -382,137 1.73% 245,575,200
2007-10-05 2007-10-03 5.155 46,383,757 -317,173 1.74% 239,118,601
2007-10-04 2007-10-02 5.469 46,700,930 -1,138,768 1.75% 255,418,899
2007-10-03 2007-09-28 5.208 47,839,698 -149,033 1.80% 249,128,102
2007-10-02 2007-09-27 5.234 47,988,731 -87,891 1.80% 251,160,000
2007-09-28 2007-09-25 5.077 48,076,622 -1,639,367 1.83% 244,071,398
2007-09-27 2007-09-24 5.234 49,715,989 +202,532 1.89% 260,200,000
2007-09-25 2007-09-21 5.260 49,513,457 -1,134,946 1.88% 260,435,702
2007-09-24 2007-09-20 5.391 50,648,403 +301,888 1.93% 273,032,402
2007-09-21 2007-09-19 5.312 50,346,515 +1,826,614 1.92% 267,452,502
2007-09-20 2007-09-18 5.286 48,519,901 -301,888 1.85% 256,479,400
2007-09-19 2007-09-17 5.443 48,821,789 +110,820 1.86% 265,740,800
2007-09-18 2007-09-14 5.652 48,710,969 -2,139,966 1.85% 275,335,198
2007-09-17 2007-09-13 5.757 50,850,935 -1,455,941 1.93% 292,753,999
2007-09-14 2007-09-12 5.809 52,306,876 -1,585,868 1.99% 303,873,599
2007-09-13 2007-09-11 5.836 53,892,744 +18,491,597 2.05% 314,496,903
2007-09-12 2007-09-10 5.966 35,401,147 -2,823,990 1.35% 211,219,200
2007-09-11 2007-09-07 5.652 38,225,137 -1,326,015 1.45% 216,064,797
2007-09-10 2007-09-06 5.966 39,551,152 -3,049,451 1.50% 235,980,000
2007-09-07 2007-09-05 5.783 42,600,603 -1,077,626 1.62% 246,370,800
2007-09-06 2007-09-04 5.836 43,678,229 -5,865,799 1.66% 254,889,002
2007-09-05 2007-09-03 5.600 49,544,028 +542,635 1.88% 277,451,003
2007-09-04 2007-08-31 5.129 49,001,393 +171,961 1.86% 251,330,798
2007-09-03 2007-08-30 5.208 48,829,432 +546,456 1.86% 254,282,201
2007-08-31 2007-08-29 5.234 48,282,976 +2,224,036 1.84% 252,699,998
2007-08-30 2007-08-28 4.867 46,058,940 +126,105 1.75% 224,185,798
2007-08-29 2007-08-27 5.234 45,932,835 -45,857 1.75% 240,399,998
2007-08-28 2007-08-24 4.763 45,978,692 +3,779,333 1.75% 218,982,401
2007-08-27 2007-08-23 4.737 42,199,359 -164,319 1.61% 199,878,298
2007-08-24 2007-08-22 4.763 42,363,678 -110,820 1.61% 201,765,199
2007-08-23 2007-08-21 4.396 42,474,498 -1,050,876 1.62% 186,732,000
2007-08-22 2007-08-20 4.213 43,525,374 -22,928 1.66% 183,379,000
2007-08-21 2007-08-17 3.925 43,548,302 -771,916 1.66% 170,939,999
2007-08-20 2007-08-16 4.108 44,320,218 -91,713 1.69% 182,088,599
2007-08-17 2007-08-15 4.213 44,411,931 +141,390 1.69% 187,114,199
2007-08-16 2007-08-14 4.553 44,270,541 -416,529 1.68% 201,579,002
2007-08-15 2007-08-13 4.658 44,687,070 -106,998 1.70% 208,153,202
2007-08-14 2007-08-10 4.684 44,794,068 +38,214 1.70% 209,823,800
2007-08-13 2007-08-09 4.920 44,755,854 -110,820 1.70% 220,185,599
2007-08-10 2007-08-08 4.946 44,866,674 -519,706 1.71% 221,904,901
2007-08-09 2007-08-07 4.370 45,386,380 +1,964,183 1.73% 198,345,901
2007-08-08 2007-08-06 4.501 43,422,197 +156,676 1.65% 195,443,600
2007-08-07 2007-08-03 4.789 43,265,521 +206,354 1.65% 207,192,600
2007-08-06 2007-08-02 4.894 43,059,167 +4,214,968 1.64% 210,711,599
2007-08-03 2007-08-01 5.181 38,844,199 +19,836,718 1.48% 201,267,000
2007-08-02 2007-07-31 5.574 19,007,481 +1,199,909 0.72% 105,946,199
2007-08-01 2007-07-30 4.894 17,807,572 -229,282 0.68% 87,142,001
2007-07-31 2007-07-27 4.841 18,036,854 -512,063 0.69% 87,320,001
2007-07-30 2007-07-26 5.234 18,548,917 +1,196,088 0.71% 97,080,000
2007-07-27 2007-07-25 5.024 17,352,829 +3,481,266 0.66% 87,187,200
2007-07-26 2007-07-24 4.501 13,871,563 -313,353 0.53% 62,435,998
2007-07-25 2007-07-23 4.396 14,184,916 +1,536,190 0.54% 62,361,602
2007-07-24 2007-07-20 4.265 12,648,726 +1,773,115 0.48% 53,953,001
2007-07-23 2007-07-19 3.847 10,875,611 +462,385 0.41% 41,836,198
2007-07-16 2007-07-12 3.585 10,413,226 -301,888 0.40% 37,332,500
2007-07-13 2007-07-11 3.559 10,715,114 -38,214 0.41% 38,134,400
2007-07-12 2007-07-10 3.637 10,753,328 +19,107 0.41% 39,114,601
2007-07-11 2007-07-09 3.716 10,734,221 -118,462 0.41% 39,887,801
2007-07-10 2007-07-06 3.559 10,852,683 +408,886 0.41% 38,623,999
2007-07-09 2007-07-05 3.716 10,443,797 -122,284 0.40% 38,808,600
2007-07-06 2007-07-04 3.847 10,566,081 +412,708 0.40% 40,645,501
2007-07-05 2007-07-03 3.742 10,153,373 +76,427 0.39% 37,995,100
2007-07-04 2007-06-29 3.480 10,076,946 +72,606 0.38% 35,072,101
2007-07-03 2007-06-28 3.637 10,004,340 +309,531 0.38% 36,390,201
2007-06-29 2007-06-27 3.716 9,694,809 +95,534 0.37% 36,025,400
2007-06-28 2007-06-26 3.768 9,599,275 +256,032 0.37% 36,172,801
2007-06-27 2007-06-25 3.899 9,343,243 +351,566 0.36% 36,430,499
2007-06-26 2007-06-22 3.847 8,991,677 0.34% 34,589,099

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top