History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 42,620,650 +0 0.89% 14,064,814
2025-10-13 2025-10-09 0.330 42,620,650 +0 0.89% 14,064,814
2025-10-10 2025-10-08 0.335 42,620,650 +0 0.89% 14,277,918
2025-10-09 2025-10-06 0.335 42,620,650 +0 0.89% 14,277,918
2025-10-08 2025-10-03 0.335 42,620,650 +0 0.89% 14,277,918
2025-10-06 2025-10-02 0.330 42,620,650 +0 0.89% 14,064,814
2025-10-03 2025-09-30 0.335 42,620,650 +0 0.89% 14,277,918
2025-10-02 2025-09-29 0.330 42,620,650 +0 0.89% 14,064,814
2025-09-30 2025-09-26 0.330 42,620,650 +0 0.89% 14,064,814
2025-09-29 2025-09-25 0.330 42,620,650 +0 0.89% 14,064,814
2025-09-26 2025-09-24 0.335 42,620,650 +0 0.89% 14,277,918
2025-09-25 2025-09-23 0.330 42,620,650 +0 0.89% 14,064,814
2025-09-24 2025-09-22 0.335 42,620,650 +0 0.89% 14,277,918
2025-09-23 2025-09-19 0.335 42,620,650 +0 0.89% 14,277,918
2025-09-22 2025-09-18 0.330 42,620,650 +0 0.89% 14,064,814
2025-09-19 2025-09-17 0.340 42,620,650 -1,200 0.89% 14,491,021
2025-09-17 2025-09-15 0.340 42,621,850 +300,000 0.89% 14,491,429
2025-09-11 2025-09-09 0.335 42,321,850 +200,000 0.89% 14,177,820
2025-08-18 2025-08-14 0.340 42,121,850 +342,000 0.88% 14,321,429
2025-07-25 2025-07-23 0.340 41,779,850 +200,000 0.87% 14,205,149
2025-07-16 2025-07-14 0.345 41,579,850 +112,000 0.87% 14,345,048
2025-07-15 2025-07-11 0.345 41,467,850 +400,000 0.87% 14,306,408
2025-07-14 2025-07-10 0.335 41,067,850 +700,000 0.86% 13,757,730
2025-07-11 2025-07-09 0.320 40,367,850 +500,000 0.84% 12,917,712
2025-07-07 2025-07-03 0.320 39,867,850 +350,000 0.83% 12,757,712
2025-07-02 2025-06-27 0.320 39,517,850 +200,000 0.83% 12,645,712
2025-05-15 2025-05-13 0.295 39,317,850 +74,000 0.82% 11,598,766
2025-03-27 2025-03-25 0.305 39,243,850 +2,238,000 0.82% 11,969,374
2025-03-25 2025-03-21 0.325 37,005,850 +408,000 0.77% 12,026,901
2025-03-18 2025-03-14 0.330 36,597,850 +100,000 0.77% 12,077,290
2025-03-17 2025-03-13 0.325 36,497,850 +100,000 0.76% 11,861,801
2025-03-14 2025-03-12 0.330 36,397,850 +158,000 0.76% 12,011,290
2025-03-12 2025-03-10 0.330 36,239,850 +110,000 0.76% 11,959,150
2025-03-10 2025-03-06 0.330 36,129,850 +200,000 0.76% 11,922,850
2025-03-03 2025-02-27 0.340 35,929,850 +134,000 0.75% 12,216,149
2025-02-28 2025-02-26 0.340 35,795,850 +152,000 0.75% 12,170,589
2025-02-20 2025-02-18 0.330 35,643,850 +100,000 0.75% 11,762,470
2025-02-17 2025-02-13 0.335 35,543,850 -1,962,000 0.74% 11,907,190
2025-02-14 2025-02-12 0.350 37,505,850 +402,000 0.78% 13,127,048
2025-02-04 2025-01-28 0.335 37,103,850 +156,000 0.78% 12,429,790
2025-02-03 2025-01-24 0.320 36,947,850 +300,000 0.77% 11,823,312
2024-12-12 2024-12-10 0.385 36,647,850 +110,000 0.77% 14,109,422
2024-12-10 2024-12-06 0.385 36,537,850 +408,000 0.76% 14,067,072
2024-12-02 2024-11-28 0.390 36,129,850 +100,000 0.76% 14,090,642
2024-11-22 2024-11-20 0.415 36,029,850 +400,000 0.75% 14,952,388
2024-11-12 2024-11-08 0.440 35,629,850 +120,000 0.75% 15,677,134
2024-11-11 2024-11-07 0.455 35,509,850 -2,000 0.74% 16,156,982
2024-11-08 2024-11-06 0.445 35,511,850 -24,000 0.74% 15,802,773
2024-10-30 2024-10-28 0.440 35,535,850 +210,000 0.74% 15,635,774
2024-10-21 2024-10-17 0.445 35,325,850 +260,000 0.74% 15,720,003
2024-10-18 2024-10-16 0.460 35,065,850 -50,000 0.73% 16,130,291
2024-10-17 2024-10-15 0.430 35,115,850 +190,000 0.73% 15,099,816
2024-10-16 2024-10-14 0.460 34,925,850 +170,000 0.73% 16,065,891
2024-10-15 2024-10-10 0.460 34,755,850 -124,000 0.73% 15,987,691
2024-10-14 2024-10-09 0.460 34,879,850 +150,000 0.73% 16,044,731
2024-10-10 2024-10-08 0.465 34,729,850 +62,000 0.73% 16,149,380
2024-10-08 2024-10-04 0.485 34,667,850 -50,000 0.73% 16,813,907
2024-10-07 2024-10-03 0.470 34,717,850 +150,000 0.73% 16,317,390
2024-10-04 2024-10-02 0.465 34,567,850 -700,000 0.72% 16,074,050
2024-10-03 2024-09-30 0.405 35,267,850 +350,000 0.74% 14,283,479
2024-09-27 2024-09-25 0.365 34,917,850 +200,000 0.73% 12,745,015
2024-09-24 2024-09-20 0.360 34,717,850 +80,000 0.73% 12,498,426
2024-09-23 2024-09-19 0.350 34,637,850 +100,000 0.72% 12,123,248
2024-08-02 2024-07-31 0.395 34,537,850 +126,000 0.72% 13,642,451
2024-07-29 2024-07-25 0.410 34,411,850 +200,000 0.72% 14,108,858
2024-06-13 2024-06-11 0.450 34,211,850 +100,000 0.72% 15,395,332
2024-06-06 2024-06-04 0.465 34,111,850 +226,000 0.71% 15,862,010
2024-05-22 2024-05-20 0.563 33,885,850 +1,965,379 0.71% 19,065,287
2024-05-20 2024-05-16 0.552 31,920,471 +282,600 0.71% 17,620,642
2024-05-14 2024-05-10 0.541 31,637,871 +88,548 0.70% 17,128,784
2024-05-02 2024-04-29 0.515 31,549,323 +241,152 0.70% 16,243,547
2024-02-22 2024-02-20 0.382 31,308,171 -75,360 0.69% 11,964,906
2024-02-20 2024-02-16 0.377 31,383,531 +75,360 0.70% 11,827,127
2023-08-07 2023-08-03 0.478 31,308,171 +188,400 0.69% 14,956,133
2023-05-24 2023-05-22 0.576 31,119,771 +1,867,187 0.69% 17,923,706
2023-05-17 2023-05-15 0.559 29,252,584 +194,805 0.69% 16,352,745
2023-05-09 2023-05-05 0.587 29,057,779 -177,096 0.68% 17,064,242
2023-05-03 2023-04-28 0.548 29,234,875 +354,192 0.69% 16,012,687
2023-04-21 2023-04-19 0.587 28,880,683 -88,548 0.68% 16,960,242
2023-04-04 2023-03-31 0.559 28,969,231 +88,548 0.68% 16,194,346
2023-03-31 2023-03-29 0.559 28,880,683 +88,548 0.68% 16,144,846
2023-03-28 2023-03-24 0.587 28,792,135 -177,096 0.68% 16,908,242
2023-03-21 2023-03-17 0.548 28,969,231 +177,096 0.68% 15,867,187
2023-01-19 2023-01-17 0.666 28,792,135 +177,096 0.68% 19,184,352
2022-05-25 2022-05-23 0.844 28,615,039 +1,813,629 0.67% 24,151,846
2021-12-22 2021-12-20 0.892 26,801,410 -41,468 0.67% 23,913,729
2021-06-28 2021-06-24 0.904 26,842,878 -1,990 0.67% 24,274,388
2021-05-26 2021-05-24 0.995 26,844,868 +1,461,176 0.67% 26,700,556
2021-04-22 2021-04-20 1.033 25,383,692 -98,654 0.67% 26,218,283
2021-03-31 2021-03-29 0.995 25,482,346 -94,106 0.68% 25,345,359
2021-03-19 2021-03-17 0.969 25,576,452 +188,212 0.68% 24,786,678
2021-03-18 2021-03-16 0.982 25,388,240 +235,265 0.67% 24,928,018
2021-02-22 2021-02-18 1.033 25,152,975 -78,422 0.67% 25,979,980
2021-02-19 2021-02-17 1.007 25,231,397 -78,422 0.67% 25,417,500
2021-02-09 2021-02-05 0.944 25,309,819 +156,844 0.67% 23,882,797
2021-01-20 2021-01-18 0.982 25,152,975 +1,882 0.67% 24,697,018
2020-12-01 2020-11-27 1.020 25,151,093 +156,843 0.67% 25,657,320
2020-11-26 2020-11-24 0.969 24,994,250 +117,632 0.66% 24,222,454
2020-11-16 2020-11-12 0.982 24,876,618 +13,759,536 0.66% 24,425,671
2020-11-13 2020-11-11 0.995 11,117,082 +117,633 0.29% 11,057,319
2020-10-29 2020-10-27 0.880 10,999,449 +39,210 0.29% 9,677,974
2020-10-22 2020-10-20 0.944 10,960,239 +1,840,398 0.29% 10,342,277
2020-09-30 2020-09-28 0.944 9,119,841 -84,695 0.24% 8,605,645
2020-09-11 2020-09-09 1.071 9,204,536 +78,421 0.24% 9,859,290
2020-09-08 2020-09-04 1.071 9,126,115 +235,265 0.24% 9,775,290
2020-09-03 2020-09-01 1.160 8,890,850 -2,823,177 0.24% 10,316,897
2020-08-31 2020-08-27 1.160 11,714,027 -784 0.31% 13,592,898
2020-08-28 2020-08-26 1.160 11,714,811 -1,568 0.31% 13,593,807
2020-07-10 2020-07-08 1.186 11,716,379 +72,932 0.31% 13,894,432
2020-06-24 2020-06-22 1.160 11,643,447 -313,687 0.31% 13,510,997
2020-06-22 2020-06-18 1.058 11,957,134 +313,687 0.32% 12,655,218
2020-05-26 2020-05-22 1.063 11,643,447 -39,211 0.31% 12,371,386
2020-05-25 2020-05-21 1.089 11,682,658 +606,315 0.31% 12,727,303
2020-03-18 2020-03-16 1.063 11,076,343 -74,352 0.31% 11,768,828
2020-03-17 2020-03-13 1.116 11,150,695 -74,351 0.31% 12,447,718
2020-03-11 2020-03-09 1.116 11,225,046 -486,260 0.31% 12,530,717
2020-02-03 2020-01-30 1.197 11,711,306 +743,516 0.33% 14,018,613
2020-01-30 2020-01-24 1.318 10,967,790 -7,435 0.31% 14,456,225
2020-01-23 2020-01-21 1.345 10,975,225 +37,176 0.31% 14,761,250
2020-01-22 2020-01-20 1.358 10,938,049 -678,087 0.31% 14,858,362
2020-01-21 2020-01-17 1.332 11,616,136 -342,017 0.33% 15,467,018
2020-01-20 2020-01-16 1.318 11,958,153 -1,115,274 0.33% 15,761,585
2020-01-17 2020-01-15 1.332 13,073,427 -297,406 0.37% 17,407,418
2020-01-16 2020-01-14 1.332 13,370,833 -74,352 0.37% 17,803,417
2020-01-15 2020-01-13 1.345 13,445,185 -371,758 0.38% 18,083,250
2020-01-14 2020-01-10 1.345 13,816,943 -66,916 0.39% 18,583,250
2020-01-13 2020-01-09 1.345 13,883,859 -148,703 0.39% 18,673,250
2020-01-10 2020-01-08 1.332 14,032,562 -557,637 0.39% 18,684,517
2020-01-09 2020-01-07 1.358 14,590,199 -223,055 0.41% 19,819,482
2020-01-08 2020-01-06 1.345 14,813,254 -185,879 0.41% 19,923,250
2020-01-07 2020-01-03 1.372 14,999,133 -74,352 0.42% 20,576,715
2020-01-06 2020-01-02 1.372 15,073,485 -223,055 0.42% 20,678,715
2020-01-03 2019-12-31 1.318 15,296,540 -371,758 0.43% 20,161,786
2020-01-02 2019-12-27 1.318 15,668,298 -371,757 0.44% 20,651,786
2019-12-30 2019-12-24 1.318 16,040,055 -309,303 0.45% 21,141,784
2019-12-27 2019-12-20 1.332 16,349,358 -446,110 0.46% 21,769,357
2019-12-23 2019-12-19 1.318 16,795,468 -446,109 0.47% 22,137,465
2019-12-20 2019-12-18 1.318 17,241,577 -455,032 0.48% 22,725,465
2019-12-19 2019-12-17 1.345 17,696,609 -381,424 0.49% 23,801,250
2019-12-18 2019-12-16 1.318 18,078,033 +148,703 0.51% 23,827,965
2019-12-17 2019-12-13 1.318 17,929,330 -520,461 0.50% 23,631,966
2019-12-16 2019-12-12 1.305 18,449,791 -371,758 0.52% 24,069,823
2019-12-12 2019-12-10 1.264 18,821,549 +148,704 0.53% 23,795,395
2019-12-02 2019-11-28 1.318 18,672,845 +14,870 0.52% 24,611,964
2019-11-15 2019-11-13 1.318 18,657,975 -37,176 0.52% 24,592,365
2019-11-01 2019-10-30 1.345 18,695,151 +37,176 0.52% 25,144,250
2019-10-31 2019-10-29 1.372 18,657,975 -47,585 0.52% 25,596,135
2019-10-30 2019-10-28 1.372 18,705,560 -74,352 0.52% 25,661,415
2019-10-25 2019-10-23 1.305 18,779,912 +74,352 0.53% 24,500,503
2019-10-18 2019-10-16 1.385 18,705,560 +8,589,840 0.52% 25,912,997
2019-05-27 2019-05-23 2.100 10,115,720 +269,314 0.28% 21,245,609
2019-04-04 2019-04-02 2.390 9,846,406 -289,488 0.28% 23,537,083
2019-04-03 2019-04-01 2.404 10,135,894 -882,940 0.29% 24,369,135
2019-03-15 2019-03-13 2.197 11,018,834 -21,711 0.32% 24,208,148
2019-03-11 2019-03-07 2.073 11,040,545 -441,470 0.32% 22,882,874
2019-03-08 2019-03-06 2.059 11,482,015 -1,237,563 0.33% 23,639,222
2019-03-07 2019-03-05 2.114 12,719,578 -1,324,410 0.37% 26,890,132
2019-03-06 2019-03-04 2.100 14,043,988 -1,367,833 0.40% 29,495,980
2019-03-05 2019-03-01 2.031 15,411,821 -651,349 0.44% 31,304,018
2019-03-01 2019-02-27 2.004 16,063,170 -59,707 0.46% 32,183,113
2019-02-12 2019-02-08 1.852 16,122,877 -503,709 0.46% 29,852,186
2019-02-11 2019-02-04 1.865 16,626,586 -361,861 0.48% 31,014,562
2019-02-08 2019-01-31 1.824 16,988,447 -875,702 0.49% 30,985,350
2019-01-21 2019-01-17 1.755 17,864,149 -72,372 0.51% 31,348,362
2019-01-18 2019-01-16 1.796 17,936,521 -76,715 0.52% 32,218,874
2019-01-15 2019-01-11 1.796 18,013,236 -72,372 0.52% 32,356,675
2019-01-14 2019-01-10 1.796 18,085,608 -72,372 0.52% 32,486,675
2018-12-05 2018-12-03 1.865 18,157,980 +14,474 0.52% 33,871,162
2018-09-26 2018-09-21 1.865 18,143,506 -14,474 0.52% 33,844,163
2018-09-17 2018-09-13 1.838 18,157,980 +108,558 0.52% 33,369,367
2018-09-14 2018-09-12 1.796 18,049,422 +361,861 0.52% 32,421,675
2018-09-13 2018-09-11 1.796 17,687,561 +318,437 0.51% 31,771,674
2018-09-12 2018-09-10 1.810 17,369,124 +846,753 0.50% 31,439,672
2018-09-11 2018-09-07 1.838 16,522,371 +387,915 0.47% 30,363,568
2018-09-10 2018-09-06 1.838 16,134,456 +654,244 0.46% 29,650,687
2018-09-07 2018-09-05 1.865 15,480,212 +843,859 0.44% 28,876,162
2018-09-06 2018-09-04 1.893 14,636,353 +234,485 0.42% 27,706,537
2018-09-05 2018-09-03 1.879 14,401,868 +476,209 0.41% 27,063,660
2018-09-04 2018-08-31 1.907 13,925,659 +897,414 0.40% 26,553,614
2018-09-03 2018-08-30 1.948 13,028,245 +1,049,395 0.37% 25,382,467
2018-08-31 2018-08-29 1.962 11,978,850 +557,265 0.34% 23,503,485
2018-08-30 2018-08-28 1.990 11,421,585 +2,331,830 0.33% 22,725,721
2018-08-28 2018-08-24 1.962 9,089,755 +144,744 0.26% 17,834,844
2018-08-27 2018-08-23 1.962 8,945,011 +217,116 0.26% 17,550,845
2018-08-24 2018-08-22 1.962 8,727,895 +1,751,405 0.25% 17,124,845
2018-08-23 2018-08-21 1.962 6,976,490 +1,699,297 0.20% 13,688,445
2018-08-22 2018-08-20 1.893 5,277,193 +188,168 0.15% 9,989,698
2018-08-17 2018-08-15 1.865 5,089,025 +1,081,239 0.15% 9,492,862
2018-08-16 2018-08-14 1.907 4,007,786 +584,766 0.12% 7,642,095
2018-08-15 2018-08-13 1.921 3,423,020 +687,535 0.10% 6,574,353
2018-08-13 2018-08-09 1.934 2,735,485 +4,343 0.08% 5,291,651
2018-08-10 2018-08-08 1.907 2,731,142 -28,949 0.08% 5,207,774
2018-08-08 2018-08-06 1.879 2,760,091 -114,348 0.08% 5,186,700
2018-08-07 2018-08-03 1.907 2,874,439 -230,143 0.08% 5,481,015
2018-08-03 2018-08-01 1.948 3,104,582 +978,470 0.09% 6,048,547
2018-08-02 2018-07-31 1.962 2,126,112 +137,507 0.06% 4,171,606
2018-08-01 2018-07-30 1.948 1,988,605 +809,121 0.06% 3,874,328
2018-07-31 2018-07-27 1.948 1,179,484 +244,617 0.03% 2,297,947
2018-07-30 2018-07-26 1.976 934,867 +101,321 0.03% 1,847,203
2018-07-24 2018-07-20 1.852 833,546 +506,605 0.02% 1,543,346
2018-07-23 2018-07-19 1.865 326,941 +182,378 0.01% 609,863
2018-07-16 2018-07-12 1.852 144,563 +88,656 0.00% 267,664
2018-06-13 2018-06-11 2.404 55,907 +36,186 0.00% 134,414
2018-06-11 2018-06-07 2.404 19,721 -144,745 0.00% 47,414
2018-06-08 2018-06-06 2.377 164,466 -542,790 0.00% 390,871
2018-05-28 2018-05-24 2.350 707,256 +16,957 0.02% 1,662,085
2018-04-25 2018-04-23 2.378 690,299 +70,637 0.02% 1,641,781
2018-04-20 2018-04-18 2.449 619,662 +35,319 0.02% 1,517,643
2018-04-19 2018-04-17 2.364 584,343 +240,165 0.02% 1,381,506
2018-04-18 2018-04-16 2.407 344,178 +155,401 0.01% 828,325
2018-04-17 2018-04-13 2.463 188,777 +169,528 0.01% 465,015
2018-02-20 2018-02-13 2.746 19,249 -110,193 0.00% 52,866
2018-02-12 2018-02-08 2.690 129,442 +110,193 0.00% 348,175
2018-01-24 2018-01-22 2.874 19,249 -105,955 0.00% 55,319
2018-01-18 2018-01-16 2.973 125,204 +105,955 0.00% 372,225
2018-01-12 2018-01-10 3.157 19,249 -7,063 0.00% 60,769
2018-01-10 2018-01-08 3.157 26,312 -111,606 0.00% 83,067
2018-01-09 2018-01-05 3.044 137,918 +111,606 0.00% 419,786
2017-12-27 2017-12-21 2.591 26,312 -18,366 0.00% 68,167
2017-12-19 2017-12-15 2.477 44,678 +18,366 0.00% 110,688
2017-07-10 2017-07-06 2.902 26,312 -14,128 0.00% 76,362
2017-05-24 2017-05-22 2.482 40,440 +772 0.00% 100,386
2016-07-07 2016-07-05 2.453 39,668 -6,929 0.00% 97,324
2016-05-30 2016-05-26 2.191 46,597 +858 0.00% 102,083
2016-01-19 2016-01-15 2.058 45,739 +13,603 0.00% 94,150
2016-01-06 2016-01-04 2.191 32,136 -6,801 0.00% 70,402
2016-01-04 2015-12-29 2.308 38,937 +13,602 0.00% 89,881
2015-11-09 2015-11-05 2.235 25,335 -20,404 0.00% 56,620
2015-10-08 2015-10-06 2.191 45,739 -20,404 0.00% 100,203
2015-08-20 2015-08-18 2.147 66,143 +40,808 0.00% 141,986
2015-07-21 2015-07-17 2.529 25,335 -10,202 0.00% 64,070
2015-06-22 2015-06-18 3.220 35,537 +6,801 0.00% 114,428
2015-06-01 2015-05-28 3.972 28,736 +119 0.00% 114,126
2015-04-22 2015-04-20 2.879 28,617 -13,546 0.00% 82,388
2015-04-14 2015-04-10 2.569 42,163 -778,916 0.00% 108,315
2015-04-10 2015-04-08 2.377 821,079 -172,039 0.03% 1,951,723
2015-03-31 2015-03-27 2.067 993,118 -67,732 0.03% 2,052,750
2015-03-10 2015-03-06 2.023 1,060,850 +67,732 0.03% 2,145,763
2015-03-05 2015-03-03 2.052 993,118 +128,691 0.03% 2,038,088
2015-03-04 2015-03-02 2.097 864,427 +154,428 0.03% 1,812,274
2015-03-03 2015-02-27 2.141 709,999 -237,061 0.02% 1,519,963
2015-03-02 2015-02-26 2.141 947,060 +25,738 0.03% 2,027,462
2015-02-27 2015-02-25 2.082 921,322 +88,051 0.03% 1,917,952
2015-02-26 2015-02-24 2.067 833,271 -75,859 0.03% 1,722,351
2015-02-25 2015-02-23 2.067 909,130 +33,866 0.03% 1,879,149
2015-02-24 2015-02-18 2.082 875,264 +33,866 0.03% 1,822,072
2015-02-13 2015-02-11 1.949 841,398 -135,464 0.03% 1,639,769
2015-02-11 2015-02-09 1.905 976,862 -135,464 0.03% 1,860,502
2015-01-30 2015-01-28 1.860 1,112,326 +54,186 0.03% 2,069,235
2015-01-27 2015-01-23 1.964 1,058,140 -67,732 0.03% 2,077,792
2015-01-26 2015-01-22 1.919 1,125,872 +169,329 0.03% 2,160,925
2015-01-12 2015-01-08 1.949 956,543 +33,866 0.03% 1,864,171
2015-01-09 2015-01-07 1.978 922,677 +101,598 0.03% 1,825,416
2015-01-07 2015-01-05 2.067 821,079 +101,598 0.03% 1,697,150
2015-01-06 2015-01-02 2.037 719,481 -67,732 0.02% 1,465,905
2015-01-05 2014-12-31 1.905 787,213 +67,732 0.02% 1,499,302
2014-12-10 2014-12-08 2.097 719,481 +135,463 0.02% 1,508,395
2014-12-08 2014-12-04 2.141 584,018 +135,464 0.02% 1,250,263
2014-12-05 2014-12-03 2.111 448,554 -135,464 0.01% 947,018
2014-12-02 2014-11-28 2.170 584,018 +33,866 0.02% 1,267,508
2014-11-27 2014-11-25 2.126 550,152 +101,598 0.02% 1,169,641
2014-11-26 2014-11-24 2.170 448,554 -101,598 0.01% 973,508
2014-11-25 2014-11-21 2.097 550,152 +101,598 0.02% 1,153,396
2014-11-18 2014-11-14 2.156 448,554 +67,732 0.01% 966,885
2014-11-17 2014-11-13 2.126 380,822 +67,732 0.01% 809,640
2014-11-11 2014-11-07 2.097 313,090 +67,731 0.01% 656,394
2014-11-05 2014-11-03 2.141 245,359 +67,732 0.01% 525,264
2014-11-04 2014-10-31 2.111 177,627 +135,464 0.01% 375,018
2014-08-19 2014-08-15 2.362 42,163 -40,639 0.00% 99,600
2014-08-06 2014-08-04 2.362 82,802 +13,546 0.00% 195,600
2014-08-04 2014-07-31 2.362 69,256 +27,093 0.00% 163,601
2014-07-02 2014-06-27 2.185 42,163 -20,320 0.00% 92,130
2014-03-10 2014-03-06 2.377 62,483 -40,639 0.00% 148,523
2014-03-03 2014-02-27 2.362 103,122 +40,639 0.00% 243,601
2013-12-20 2013-12-18 2.879 62,483 -88,051 0.00% 179,889
2013-12-17 2013-12-13 2.938 150,534 +13,546 0.00% 442,278
2013-12-05 2013-12-03 2.746 136,988 -589,266 0.00% 376,186
2013-11-21 2013-11-19 2.849 726,254 -47,413 0.02% 2,069,441
2013-11-08 2013-11-06 2.805 773,667 -3,386 0.02% 2,170,276
2013-10-21 2013-10-17 3.027 777,053 +13,546 0.02% 2,351,862
2013-10-10 2013-10-08 2.968 763,507 -6,773 0.02% 2,265,773
2013-10-09 2013-10-07 2.953 770,280 -13,546 0.02% 2,274,500
2013-10-07 2013-10-03 2.820 783,826 -54,186 0.02% 2,210,346
2013-10-02 2013-09-27 2.849 838,012 +54,186 0.03% 2,387,893
2013-09-10 2013-09-06 2.687 783,826 +665,126 0.02% 2,106,194
2013-09-09 2013-09-05 2.525 118,700 +12,192 0.00% 299,677
2013-09-03 2013-08-30 2.466 106,508 -13,547 0.00% 262,607
2013-09-02 2013-08-29 2.451 120,055 -27,092 0.00% 294,236
2013-08-28 2013-08-26 2.598 147,147 +33,866 0.00% 382,359
2013-08-26 2013-08-22 2.510 113,281 +6,773 0.00% 284,324
2013-08-22 2013-08-20 2.451 106,508 -33,866 0.00% 261,034
2013-08-09 2013-08-07 2.584 140,374 -33,866 0.00% 362,687
2013-05-30 2013-05-28 2.761 174,240 -67,732 0.01% 481,057
2013-05-29 2013-05-27 2.687 241,972 -135,464 0.01% 650,195
2013-05-27 2013-05-23 2.658 377,436 +75,860 0.01% 1,003,051
2013-05-24 2013-05-22 2.731 301,576 -182,876 0.01% 823,713
2013-05-23 2013-05-21 2.746 484,452 +100,243 0.01% 1,330,365
2013-05-22 2013-05-20 2.731 384,209 +142,237 0.01% 1,049,413
2013-05-21 2013-05-16 2.672 241,972 +101,598 0.01% 646,623
2013-05-20 2013-05-15 2.539 140,374 +33,866 0.00% 356,470
2013-05-15 2013-05-13 2.466 106,508 -67,732 0.00% 262,607
2013-05-06 2013-05-02 2.392 174,240 -94,825 0.01% 416,745
2013-05-03 2013-04-30 2.318 269,065 +94,825 0.01% 623,683
2013-04-10 2013-04-08 2.097 174,240 -6,143,276 0.01% 365,295
2013-04-05 2013-04-02 2.200 6,317,516 -629,906 0.19% 13,897,603
2013-04-02 2013-03-27 2.274 6,947,422 +67,732 0.21% 15,796,166
2013-03-15 2013-03-13 2.215 6,879,690 -67,732 0.21% 15,235,875
2013-03-14 2013-03-12 2.288 6,947,422 +67,732 0.21% 15,898,738
2013-03-08 2013-03-06 2.362 6,879,690 +6,773,182 0.21% 16,251,600
2013-02-21 2013-02-19 2.643 106,508 -50,122 0.00% 281,477
2013-02-20 2013-02-18 2.790 156,630 -41,994 0.00% 437,063
2013-02-19 2013-02-15 2.820 198,624 +41,994 0.01% 560,109
2013-02-14 2013-02-07 2.835 156,630 +16,256 0.00% 444,000
2013-01-22 2013-01-18 3.233 140,374 +40,639 0.00% 453,877
2013-01-18 2013-01-16 3.100 99,735 +6,773 0.00% 309,225
2013-01-17 2013-01-15 2.879 92,962 +67,732 0.00% 267,638
2013-01-10 2013-01-08 2.938 25,230 +6,773 0.00% 74,127
2012-11-26 2012-11-22 2.244 18,457 -10,837 0.00% 41,420
2012-10-30 2012-10-26 1.905 29,294 -67,732 0.00% 55,792
2012-10-29 2012-10-25 1.964 97,026 +67,732 0.00% 190,523
2012-07-12 2012-07-10 2.244 29,294 +10,837 0.00% 65,740
2012-07-10 2012-07-06 2.303 18,457 -8,128 0.00% 42,510
2012-06-19 2012-06-15 2.259 26,585 +8,128 0.00% 60,053
2012-03-21 2012-03-19 2.274 18,457 -13,546 0.00% 41,965
2012-03-20 2012-03-16 2.274 32,003 +13,546 0.00% 72,764
2012-03-13 2012-03-09 2.377 18,457 -13,546 0.00% 43,873
2012-03-09 2012-03-07 2.377 32,003 +13,546 0.00% 76,072
2011-09-07 2011-09-05 2.333 18,457 -81,278 0.00% 43,055
2011-09-05 2011-09-01 2.421 99,735 +81,278 0.01% 241,490
2011-08-16 2011-08-12 2.259 18,457 +1,355 0.00% 41,693
2011-06-20 2011-06-16 3.381 17,102 -1,694 0.00% 57,822
2011-06-08 2011-06-03 3.661 18,796 +1,694 0.00% 68,822
2011-04-28 2011-04-26 4.267 17,102 -81,278 0.00% 72,971
2011-04-27 2011-04-21 4.341 98,380 +81,278 0.01% 427,033
2011-03-18 2011-03-16 3.381 17,102 -13,547 0.00% 57,822
2010-10-14 2010-10-12 5.359 30,649 -11,853 0.00% 164,259
2010-10-04 2010-09-29 5.153 42,502 -67,732 0.00% 218,999
2010-09-29 2010-09-27 5.241 110,234 +67,732 0.01% 577,765
2010-08-25 2010-08-23 4.208 42,502 -33,866 0.00% 178,839
2010-08-02 2010-07-29 4.282 76,368 +33,866 0.00% 326,977
2010-07-02 2010-06-29 4.621 42,502 -6,773 0.00% 196,409
2008-09-11 2008-09-09 7.758 49,275 +1,355 0.00% 382,269
2008-08-13 2008-08-11 7.758 47,920 -3,293 0.00% 371,757
2008-04-29 2008-04-25 7.758 51,213 -6,587 0.00% 397,304
2008-01-29 2008-01-25 7.758 57,800 +113 0.00% 448,405
2008-01-17 2008-01-15 9.203 57,687 +1,315 0.00% 530,891
2008-01-16 2008-01-14 9.416 56,372 -6,574 0.00% 530,794
2007-12-12 2007-12-10 11.104 62,946 -3,944 0.00% 698,978
2007-12-05 2007-12-03 11.272 66,890 +11,504 0.01% 753,966
2007-12-04 2007-11-30 11.120 55,386 -3,944 0.00% 615,871
2007-12-03 2007-11-29 10.557 59,330 -6,574 0.00% 626,334
2007-11-13 2007-11-09 13.447 65,904 +65,904 0.01% 886,209
2007-11-12 2007-11-08 13.325 0 -303,060
2007-10-30 2007-10-26 6.521 303,060 +227,295 0.03% 1,976,369
2007-10-29 2007-10-25 6.600 75,765 -418,989 0.01% 500,069
2007-10-26 2007-10-24 5.864 494,754 +300,427 0.02% 2,901,228
2007-10-23 2007-10-18 5.680 194,327 -68,452 0.01% 1,103,760
2007-10-22 2007-10-17 5.943 262,779 +11,409 0.01% 1,561,661
2007-10-18 2007-10-16 5.943 251,370 +3,803 0.01% 1,493,859
2007-10-17 2007-10-15 5.969 247,567 -26,620 0.01% 1,477,768
2007-10-16 2007-10-12 6.127 274,187 +38,028 0.01% 1,679,927
2007-10-15 2007-10-11 6.442 236,159 +68,452 0.01% 1,521,452
2007-10-12 2007-10-10 6.490 167,707 +26,620 0.01% 1,088,389
2007-10-11 2007-10-09 6.594 141,087 -485,999 0.01% 930,398
2007-10-10 2007-10-08 6.150 627,086 -920,950 0.02% 3,856,348
2007-10-09 2007-10-05 5.469 1,548,036 +347,745 0.06% 8,466,591
2007-10-08 2007-10-04 5.338 1,200,291 +966,805 0.05% 6,407,637
2007-10-04 2007-10-02 5.469 233,486 +7,643 0.01% 1,276,992
2007-10-02 2007-09-27 5.234 225,843 -1,910,683 0.01% 1,182,001
2007-09-28 2007-09-25 5.077 2,136,526 -1,929,791 0.08% 10,846,538
2007-09-25 2007-09-21 5.260 4,066,317 -141,391 0.15% 21,388,410
2007-09-24 2007-09-20 5.391 4,207,708 -317,173 0.16% 22,682,662
2007-09-21 2007-09-19 5.312 4,524,881 -72,606 0.17% 24,037,230
2007-09-20 2007-09-18 5.286 4,597,487 -233,103 0.17% 24,302,620
2007-09-19 2007-09-17 5.443 4,830,590 +202,532 0.18% 26,293,278
2007-09-18 2007-09-14 5.652 4,628,058 -38,214 0.18% 26,159,760
2007-09-17 2007-09-13 5.757 4,666,272 -691,667 0.18% 26,864,202
2007-09-14 2007-09-12 5.809 5,357,939 +470,028 0.20% 31,126,619
2007-09-13 2007-09-11 5.836 4,887,911 -1,161,696 0.19% 28,523,930
2007-09-12 2007-09-10 5.966 6,049,607 +3,822 0.23% 36,094,682
2007-09-11 2007-09-07 5.652 6,045,785 -378,316 0.23% 34,173,359
2007-09-10 2007-09-06 5.966 6,424,101 +401,244 0.24% 38,329,082
2007-09-07 2007-09-05 5.783 6,022,857 +1,283,979 0.23% 34,831,810
2007-09-06 2007-09-04 5.836 4,738,878 +141,391 0.18% 27,654,232
2007-09-05 2007-09-03 5.600 4,597,487 +26,750 0.17% 25,746,340
2007-09-04 2007-08-31 5.129 4,570,737 -825,416 0.17% 23,443,558
2007-09-03 2007-08-30 5.208 5,396,153 -1,226,659 0.21% 28,100,791
2007-08-31 2007-08-29 5.234 6,622,812 +412,708 0.25% 34,662,001
2007-08-30 2007-08-28 4.867 6,210,104 -504,421 0.24% 30,226,860
2007-08-29 2007-08-27 5.234 6,714,525 +5,070,955 0.26% 35,142,002
2007-08-28 2007-08-24 4.763 1,643,570 -191,068 0.06% 7,827,820
2007-08-27 2007-08-23 4.737 1,834,638 -1,371,871 0.07% 8,689,808
2007-08-24 2007-08-22 4.763 3,206,509 +2,900,417 0.12% 15,271,618
2007-08-21 2007-08-17 3.925 306,092 +22,929 0.01% 1,201,502
2007-08-17 2007-08-15 4.213 283,163 +49,677 0.01% 1,193,009
2007-08-14 2007-08-10 4.684 233,486 +76,428 0.01% 1,093,692
2007-08-13 2007-08-09 4.920 157,058 -76,428 0.01% 772,679
2007-08-10 2007-08-08 4.946 233,486 -309,530 0.01% 1,154,792
2007-08-09 2007-08-07 4.370 543,016 +233,103 0.02% 2,373,069
2007-08-08 2007-08-06 4.501 309,913 -114,641 0.01% 1,394,920
2007-08-07 2007-08-03 4.789 424,554 +22,928 0.02% 2,033,130
2007-08-06 2007-08-02 4.894 401,626 -145,212 0.02% 1,965,371
2007-08-03 2007-08-01 5.181 546,838 -764,273 0.02% 2,833,382
2007-08-02 2007-07-31 5.574 1,311,111 +813,951 0.05% 7,308,029
2007-07-31 2007-07-27 4.841 497,160 +19,107 0.02% 2,406,851
2007-07-30 2007-07-26 5.234 478,053 +355,387 0.02% 2,502,000
2007-07-25 2007-07-23 4.396 122,666 +11,464 0.00% 539,280
2007-07-24 2007-07-20 4.265 111,202 +34,393 0.00% 474,331
2007-07-12 2007-07-10 3.637 76,809 +15,285 0.00% 279,388
2007-07-10 2007-07-06 3.559 61,524 +15,285 0.00% 218,960
2007-07-04 2007-06-29 3.480 46,239 +22,929 0.00% 160,932
2007-06-26 2007-06-22 3.847 23,310 0.00% 89,669

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top