History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 123,525 +0 0.00% 40,763
2025-10-13 2025-10-09 0.330 123,525 +0 0.00% 40,763
2025-10-10 2025-10-08 0.335 123,525 +0 0.00% 41,381
2025-10-09 2025-10-06 0.335 123,525 +0 0.00% 41,381
2025-10-08 2025-10-03 0.335 123,525 +0 0.00% 41,381
2025-10-06 2025-10-02 0.330 123,525 +0 0.00% 40,763
2025-10-03 2025-09-30 0.335 123,525 +0 0.00% 41,381
2025-10-02 2025-09-29 0.330 123,525 +0 0.00% 40,763
2025-09-30 2025-09-26 0.330 123,525 +0 0.00% 40,763
2025-09-29 2025-09-25 0.330 123,525 +0 0.00% 40,763
2025-09-26 2025-09-24 0.335 123,525 +0 0.00% 41,381
2025-09-25 2025-09-23 0.330 123,525 +0 0.00% 40,763
2025-09-24 2025-09-22 0.335 123,525 +0 0.00% 41,381
2025-09-23 2025-09-19 0.335 123,525 +0 0.00% 41,381
2025-09-22 2025-09-18 0.330 123,525 +0 0.00% 40,763
2025-09-19 2025-09-17 0.340 123,525 +0 0.00% 41,998
2025-09-18 2025-09-16 0.335 123,525 -10,000 0.00% 41,381
2025-07-16 2025-07-14 0.345 133,525 -1,200 0.00% 46,066
2025-05-23 2025-05-21 0.290 134,725 -12,000 0.00% 39,070
2024-05-22 2024-05-20 0.563 146,725 +8,510 0.00% 82,552
2024-04-02 2024-03-27 0.451 138,215 -3,391 0.00% 62,358
2023-08-07 2023-08-03 0.478 141,606 -707 0.00% 67,646
2023-05-24 2023-05-22 0.576 142,313 +8,539 0.00% 81,966
2022-07-27 2022-07-25 0.723 133,774 -2,214 0.00% 96,688
2022-06-23 2022-06-21 0.779 135,988 -5,490 0.00% 105,967
2022-06-15 2022-06-13 0.791 141,478 -886,365 0.00% 111,843
2022-05-26 2022-05-24 0.856 1,027,843 -177 0.02% 879,920
2022-05-25 2022-05-23 0.844 1,028,020 +65,156 0.02% 867,676
2022-05-18 2022-05-16 0.820 962,864 -4,976 0.02% 789,463
2022-04-08 2022-04-06 0.892 967,840 -995 0.02% 863,561
2021-07-05 2021-06-30 0.880 968,835 -16,587 0.02% 852,767
2021-06-22 2021-06-18 0.892 985,422 -24,881 0.02% 879,249
2021-05-26 2021-05-24 0.995 1,010,303 +54,991 0.03% 1,004,872
2021-04-22 2021-04-20 1.033 955,312 +39,211 0.03% 986,722
2021-04-16 2021-04-14 1.007 916,101 -21,488 0.02% 922,858
2021-02-22 2021-02-18 1.033 937,589 +1,961 0.02% 968,416
2021-01-21 2021-01-19 1.007 935,628 -78,422 0.02% 942,529
2020-12-01 2020-11-27 1.020 1,014,050 -313 0.03% 1,034,460
2020-10-30 2020-10-28 0.893 1,014,363 -19,606 0.03% 905,432
2020-10-29 2020-10-27 0.880 1,033,969 -14,900 0.03% 909,748
2020-10-28 2020-10-23 0.918 1,048,869 +19,292 0.03% 962,982
2020-10-22 2020-10-20 0.944 1,029,577 +30,427 0.03% 971,527
2020-10-08 2020-10-06 0.931 999,150 -78,421 0.03% 930,075
2020-10-06 2020-09-30 0.944 1,077,571 +78,421 0.03% 1,016,815
2020-09-28 2020-09-24 0.982 999,150 -78,421 0.03% 981,038
2020-09-23 2020-09-21 1.020 1,077,571 +78,421 0.03% 1,099,260
2020-09-18 2020-09-16 1.071 999,150 +1,569 0.03% 1,070,223
2020-09-04 2020-09-02 1.122 997,581 -39,211 0.03% 1,119,426
2020-09-02 2020-08-31 1.160 1,036,792 -39,211 0.03% 1,203,088
2020-09-01 2020-08-28 1.186 1,076,003 +117,633 0.03% 1,276,030
2020-08-27 2020-08-25 1.148 958,370 -15,685 0.03% 1,099,867
2020-08-25 2020-08-21 1.148 974,055 +15,685 0.03% 1,117,868
2020-08-11 2020-08-07 1.071 958,370 -75,285 0.03% 1,026,542
2020-08-10 2020-08-06 1.071 1,033,655 -3,137 0.03% 1,107,183
2020-08-07 2020-08-05 1.084 1,036,792 -34,506 0.03% 1,123,764
2020-08-06 2020-08-04 1.084 1,071,298 +34,506 0.03% 1,161,164
2020-07-22 2020-07-20 1.122 1,036,792 +78,422 0.03% 1,163,426
2020-07-14 2020-07-10 1.199 958,370 -117,633 0.03% 1,148,750
2020-07-13 2020-07-09 1.224 1,076,003 +117,633 0.03% 1,317,192
2020-07-06 2020-07-02 1.173 958,370 -78,422 0.03% 1,124,308
2020-07-03 2020-06-30 1.135 1,036,792 +78,422 0.03% 1,176,647
2020-06-23 2020-06-19 1.135 958,370 -39,211 0.03% 1,087,646
2020-06-19 2020-06-17 1.046 997,581 +39,211 0.03% 1,043,101
2020-06-10 2020-06-08 0.982 958,370 -78,422 0.03% 940,997
2020-06-04 2020-06-02 0.956 1,036,792 +78,422 0.03% 991,556
2020-05-25 2020-05-21 1.089 958,370 +49,738 0.03% 1,044,066
2020-05-21 2020-05-19 1.049 908,632 -74,352 0.03% 953,218
2020-04-29 2020-04-27 0.995 982,984 -74,351 0.03% 978,336
2020-04-27 2020-04-23 0.995 1,057,335 -14,871 0.03% 1,052,335
2020-04-23 2020-04-21 0.982 1,072,206 -111,527 0.03% 1,052,715
2020-04-21 2020-04-17 1.009 1,183,733 +275,101 0.03% 1,194,056
2020-03-30 2020-03-26 0.982 908,632 -74,352 0.03% 892,114
2020-03-27 2020-03-25 0.995 982,984 -107,066 0.03% 978,336
2020-03-26 2020-03-24 0.968 1,090,050 +13,383 0.03% 1,055,574
2020-03-25 2020-03-23 0.928 1,076,667 -17,844 0.03% 999,172
2020-03-24 2020-03-20 0.955 1,094,511 -75,839 0.03% 1,045,173
2020-03-23 2020-03-19 0.928 1,170,350 +75,839 0.03% 1,086,112
2020-03-20 2020-03-18 1.009 1,094,511 +14,870 0.03% 1,104,056
2020-03-17 2020-03-13 1.116 1,079,641 +49,072 0.03% 1,205,222
2020-03-13 2020-03-11 1.197 1,030,569 -63,942 0.03% 1,233,607
2020-03-12 2020-03-10 1.157 1,094,511 +96,657 0.03% 1,265,984
2020-02-20 2020-02-18 1.237 997,854 -744 0.03% 1,234,709
2020-02-05 2020-02-03 1.184 998,598 -2,974 0.03% 1,181,906
2020-01-23 2020-01-21 1.345 1,001,572 -4,461 0.03% 1,347,075
2020-01-22 2020-01-20 1.358 1,006,033 +4,461 0.03% 1,366,606
2020-01-07 2020-01-03 1.372 1,001,572 -37,176 0.03% 1,374,017
2020-01-02 2019-12-27 1.318 1,038,748 -74,351 0.03% 1,369,134
2019-12-23 2019-12-19 1.318 1,113,099 -37,176 0.03% 1,467,133
2019-12-19 2019-12-17 1.345 1,150,275 +111,527 0.03% 1,547,075
2019-12-18 2019-12-16 1.318 1,038,748 -60,968 0.03% 1,369,134
2019-12-17 2019-12-13 1.318 1,099,716 +60,968 0.03% 1,449,494
2019-12-16 2019-12-12 1.305 1,038,748 +37,176 0.03% 1,355,163
2019-12-03 2019-11-29 1.305 1,001,572 -147,216 0.03% 1,306,663
2019-11-28 2019-11-26 1.291 1,148,788 -37,176 0.03% 1,483,272
2019-11-27 2019-11-25 1.318 1,185,964 -2,230 0.03% 1,563,174
2019-11-26 2019-11-22 1.305 1,188,194 +74,351 0.03% 1,550,132
2019-11-20 2019-11-18 1.345 1,113,843 -59,481 0.03% 1,498,075
2019-11-18 2019-11-14 1.318 1,173,324 -59,481 0.03% 1,546,514
2019-11-11 2019-11-07 1.385 1,232,805 +66,916 0.03% 1,707,817
2019-11-08 2019-11-06 1.372 1,165,889 +119,706 0.03% 1,599,437
2019-11-06 2019-11-04 1.345 1,046,183 +37,176 0.03% 1,407,075
2019-11-05 2019-11-01 1.358 1,009,007 +74,352 0.03% 1,370,646
2019-10-31 2019-10-29 1.372 934,655 -2,974 0.03% 1,282,216
2019-10-30 2019-10-28 1.372 937,629 -131,603 0.03% 1,286,296
2019-10-28 2019-10-24 1.332 1,069,232 +44,611 0.03% 1,423,695
2019-10-25 2019-10-23 1.305 1,024,621 +111,528 0.03% 1,336,733
2019-10-24 2019-10-22 1.291 913,093 +2,230 0.03% 1,178,952
2019-10-22 2019-10-18 1.358 910,863 +75,839 0.03% 1,237,326
2019-10-18 2019-10-16 1.385 835,024 +22,305 0.02% 1,156,767
2019-10-17 2019-10-15 1.358 812,719 -37,175 0.02% 1,104,006
2019-10-16 2019-10-14 1.372 849,894 +111,527 0.02% 1,165,936
2019-08-20 2019-08-16 1.574 738,367 -2,974 0.02% 1,161,898
2019-08-19 2019-08-15 1.574 741,341 +2,974 0.02% 1,166,577
2019-07-10 2019-07-08 1.991 738,367 -148,703 0.02% 1,469,751
2019-06-03 2019-05-30 1.937 887,070 +37,176 0.02% 1,718,027
2019-05-31 2019-05-29 1.991 849,894 +37,175 0.02% 1,691,750
2019-05-28 2019-05-24 2.128 812,719 +37,176 0.02% 1,729,378
2019-05-27 2019-05-23 2.100 775,543 +20,648 0.02% 1,628,839
2019-05-02 2019-04-29 2.183 754,895 -72,372 0.02% 1,648,058
2019-04-29 2019-04-25 2.197 827,267 -36,186 0.02% 1,817,488
2019-04-18 2019-04-16 2.363 863,453 -36,187 0.02% 2,040,157
2019-02-25 2019-02-21 1.838 899,640 +36,187 0.03% 1,653,291
2019-02-01 2019-01-30 1.824 863,453 -72,373 0.02% 1,574,858
2019-01-30 2019-01-28 1.824 935,826 -7,237 0.03% 1,706,860
2019-01-29 2019-01-25 1.852 943,063 +94,084 0.03% 1,746,121
2019-01-15 2019-01-11 1.796 848,979 +36,186 0.02% 1,524,997
2019-01-14 2019-01-10 1.796 812,793 +36,186 0.02% 1,459,997
2019-01-04 2019-01-02 1.713 776,607 +72,372 0.02% 1,330,613
2018-11-16 2018-11-14 1.838 704,235 -72,372 0.02% 1,294,190
2018-10-30 2018-10-26 1.644 776,607 -144,744 0.02% 1,276,959
2018-10-29 2018-10-25 1.589 921,351 +144,744 0.03% 1,464,036
2018-10-23 2018-10-19 1.644 776,607 -63,687 0.02% 1,276,959
2018-10-22 2018-10-18 1.589 840,294 -81,057 0.02% 1,335,236
2018-10-16 2018-10-12 1.630 921,351 +151,981 0.03% 1,502,228
2018-09-13 2018-09-11 1.796 769,370 -14,474 0.02% 1,381,998
2018-09-04 2018-08-31 1.907 783,844 -72,372 0.02% 1,494,643
2018-08-21 2018-08-17 1.865 856,216 -36,186 0.02% 1,597,151
2018-07-09 2018-07-05 1.865 892,402 +36,186 0.03% 1,664,651
2018-06-29 2018-06-27 1.948 856,216 +72,372 0.02% 1,668,135
2018-06-12 2018-06-08 2.377 783,844 +21,711 0.02% 1,862,889
2018-06-08 2018-06-06 2.377 762,133 -7,237 0.02% 1,811,290
2018-06-04 2018-05-31 2.335 769,370 -23,159 0.02% 1,796,597
2018-05-28 2018-05-24 2.350 792,529 +19,002 0.02% 1,862,481
2018-05-23 2018-05-18 2.463 773,527 -70,637 0.02% 1,905,431
2018-05-14 2018-05-10 2.463 844,164 +28,255 0.02% 2,079,432
2018-04-10 2018-04-06 2.407 815,909 +14,128 0.02% 1,963,628
2018-04-03 2018-03-28 2.520 801,781 +7,063 0.02% 2,020,432
2018-03-22 2018-03-20 2.690 794,718 +7,064 0.02% 2,137,643
2018-03-19 2018-03-15 2.732 787,654 +22,604 0.02% 2,152,095
2018-03-06 2018-03-02 2.746 765,050 +14,127 0.02% 2,101,165
2018-02-28 2018-02-26 2.831 750,923 -7,064 0.02% 2,126,150
2018-02-26 2018-02-22 2.831 757,987 +7,064 0.02% 2,146,151
2018-02-21 2018-02-15 2.874 750,923 -19,778 0.02% 2,158,043
2018-02-20 2018-02-13 2.746 770,701 +12,714 0.02% 2,116,685
2018-02-13 2018-02-09 2.591 757,987 +70,637 0.02% 1,963,728
2018-02-09 2018-02-07 2.661 687,350 -14,127 0.02% 1,829,382
2018-02-08 2018-02-06 2.633 701,477 +63,573 0.02% 1,847,119
2018-02-07 2018-02-05 2.761 637,904 +14,127 0.02% 1,760,997
2018-02-02 2018-01-31 2.987 623,777 +14,128 0.02% 1,863,290
2018-01-31 2018-01-29 3.086 609,649 -62,161 0.02% 1,881,503
2018-01-30 2018-01-26 2.973 671,810 +19,779 0.02% 1,997,259
2018-01-29 2018-01-25 2.874 652,031 -7,064 0.02% 1,873,842
2018-01-26 2018-01-24 2.732 659,095 -49,446 0.02% 1,800,835
2018-01-25 2018-01-23 2.789 708,541 +21,191 0.02% 1,976,058
2018-01-24 2018-01-22 2.874 687,350 -190,719 0.02% 1,975,343
2018-01-23 2018-01-19 2.860 878,069 +197,783 0.03% 2,511,011
2018-01-22 2018-01-18 2.775 680,286 +14,127 0.02% 1,887,627
2018-01-05 2018-01-03 2.874 666,159 -70,637 0.02% 1,914,443
2017-11-28 2017-11-24 2.393 736,796 -183,655 0.02% 1,762,798
2017-11-24 2017-11-22 2.407 920,451 +70,637 0.03% 2,215,227
2017-11-17 2017-11-15 2.364 849,814 -35,319 0.03% 2,009,134
2017-11-03 2017-11-01 2.378 885,133 -35,318 0.03% 2,105,166
2017-11-01 2017-10-30 2.364 920,451 -141,274 0.03% 2,176,134
2017-10-31 2017-10-27 2.364 1,061,725 +141,274 0.03% 2,510,135
2017-10-27 2017-10-25 2.407 920,451 -35,319 0.03% 2,215,227
2017-10-23 2017-10-19 2.378 955,770 -176,592 0.03% 2,273,167
2017-10-20 2017-10-18 2.393 1,132,362 +247,229 0.03% 2,709,197
2017-10-12 2017-10-10 2.463 885,133 -141,274 0.03% 2,180,351
2017-10-11 2017-10-09 2.435 1,026,407 -70,637 0.03% 2,499,290
2017-10-10 2017-10-06 2.506 1,097,044 +211,911 0.03% 2,748,944
2017-10-09 2017-10-04 2.492 885,133 -70,637 0.03% 2,205,412
2017-10-06 2017-10-03 2.477 955,770 +35,319 0.03% 2,367,882
2017-10-04 2017-09-29 2.435 920,451 +21,191 0.03% 2,241,288
2017-09-27 2017-09-25 2.463 899,260 +1,412 0.03% 2,215,150
2017-09-25 2017-09-21 2.676 897,848 +12,715 0.03% 2,402,333
2017-09-19 2017-09-15 2.591 885,133 -7,064 0.03% 2,293,127
2017-09-14 2017-09-12 2.605 892,197 -70,636 0.03% 2,324,059
2017-09-12 2017-09-08 2.548 962,833 -7,064 0.03% 2,453,534
2017-09-11 2017-09-07 2.591 969,897 +56,509 0.03% 2,512,727
2017-09-05 2017-09-01 2.477 913,388 +7,064 0.03% 2,262,882
2017-09-04 2017-08-31 2.421 906,324 +7,064 0.03% 2,194,058
2017-08-28 2017-08-24 2.463 899,260 -1,060 0.03% 2,215,150
2017-08-18 2017-08-16 2.477 900,320 -18,365 0.03% 2,230,507
2017-08-14 2017-08-10 2.520 918,685 +18,365 0.03% 2,315,022
2017-08-07 2017-08-03 2.661 900,320 +14,128 0.03% 2,396,201
2017-07-17 2017-07-13 2.860 886,192 -21,192 0.03% 2,534,240
2017-07-12 2017-07-10 2.959 907,384 -14,127 0.03% 2,684,763
2017-07-10 2017-07-06 2.902 921,511 -9,889 0.03% 2,674,379
2017-07-07 2017-07-05 2.633 931,400 -14,127 0.03% 2,452,549
2017-07-06 2017-07-04 2.577 945,527 +7,063 0.03% 2,436,205
2017-07-05 2017-07-03 2.534 938,464 +7,064 0.03% 2,378,150
2017-06-14 2017-06-12 2.364 931,400 -141,274 0.03% 2,202,020
2017-06-12 2017-06-08 2.506 1,072,674 +35,319 0.03% 2,687,878
2017-06-08 2017-06-06 2.520 1,037,355 +127,146 0.03% 2,614,063
2017-05-24 2017-05-22 2.482 910,209 +17,362 0.03% 2,259,448
2017-05-17 2017-05-15 2.468 892,847 -6,929 0.03% 2,203,464
2017-05-09 2017-05-05 2.367 899,776 -131,650 0.03% 2,129,664
2017-05-08 2017-05-04 2.338 1,031,426 -221,726 0.03% 2,411,493
2017-05-04 2017-04-28 2.425 1,253,152 +20,787 0.04% 3,038,406
2017-04-25 2017-04-21 2.482 1,232,365 +6,929 0.04% 3,059,149
2017-04-20 2017-04-18 2.439 1,225,436 -346,447 0.04% 2,988,892
2017-04-13 2017-04-11 2.526 1,571,883 +339,518 0.05% 3,970,005
2017-04-07 2017-04-05 2.656 1,232,365 +13,858 0.04% 3,272,578
2017-04-06 2017-04-03 2.569 1,218,507 -138,579 0.04% 3,130,263
2017-04-05 2017-03-31 2.583 1,357,086 +9,701 0.04% 3,505,849
2017-04-03 2017-03-30 2.627 1,347,385 +69,289 0.04% 3,539,125
2017-03-31 2017-03-29 2.757 1,278,096 +256,371 0.04% 3,523,138
2017-03-28 2017-03-24 2.872 1,021,725 -221,726 0.03% 2,934,404
2017-03-27 2017-03-23 2.858 1,243,451 +415,736 0.04% 3,553,258
2017-03-23 2017-03-21 2.930 827,715 +13,858 0.02% 2,424,989
2017-03-22 2017-03-20 2.915 813,857 -207,868 0.02% 2,372,642
2017-03-21 2017-03-17 2.886 1,021,725 -277,158 0.03% 2,949,150
2017-03-20 2017-03-16 2.901 1,298,883 -69,289 0.04% 3,767,896
2017-03-17 2017-03-15 2.901 1,368,172 +138,579 0.04% 3,968,895
2017-03-16 2017-03-14 2.915 1,229,593 +69,289 0.04% 3,584,640
2017-03-15 2017-03-13 2.959 1,160,304 -9,700 0.03% 3,432,879
2017-03-14 2017-03-10 2.886 1,170,004 +9,700 0.04% 3,377,149
2017-03-10 2017-03-08 2.944 1,160,304 +138,579 0.03% 3,416,133
2017-03-09 2017-03-07 2.959 1,021,725 +207,868 0.03% 3,022,879
2017-02-27 2017-02-23 2.944 813,857 -13,858 0.02% 2,396,134
2016-12-23 2016-12-21 2.713 827,715 -13,857 0.02% 2,245,802
2016-12-22 2016-12-20 2.684 841,572 +13,857 0.03% 2,259,108
2016-12-21 2016-12-19 2.886 827,715 -5,543 0.02% 2,389,151
2016-12-02 2016-11-30 3.117 833,258 -13,858 0.02% 2,597,563
2016-11-22 2016-11-18 3.016 847,116 -381,092 0.03% 2,555,183
2016-10-31 2016-10-27 2.872 1,228,208 -13,858 0.04% 3,527,425
2016-10-13 2016-10-11 2.757 1,242,066 +13,858 0.04% 3,423,820
2016-10-11 2016-10-06 2.886 1,228,208 -6,929 0.04% 3,545,151
2016-10-03 2016-09-29 2.886 1,235,137 -34,644 0.04% 3,565,151
2016-09-26 2016-09-22 2.915 1,269,781 -6,929 0.04% 3,701,801
2016-09-23 2016-09-21 2.858 1,276,710 -207,869 0.04% 3,648,298
2016-09-22 2016-09-20 2.858 1,484,579 -207,868 0.04% 4,242,300
2016-09-21 2016-09-19 2.771 1,692,447 +415,737 0.05% 4,689,744
2016-09-13 2016-09-09 2.742 1,276,710 -346,448 0.04% 3,500,892
2016-09-12 2016-09-08 2.684 1,623,158 +346,448 0.05% 4,357,191
2016-08-25 2016-08-23 2.641 1,276,710 -207,869 0.04% 3,371,912
2016-08-23 2016-08-19 2.612 1,484,579 -145,507 0.04% 3,878,062
2016-08-22 2016-08-18 2.627 1,630,086 +388,020 0.05% 4,281,685
2016-08-15 2016-08-11 2.569 1,242,066 -33,258 0.04% 3,190,785
2016-08-12 2016-08-10 2.569 1,275,324 -493,341 0.04% 3,276,222
2016-08-11 2016-08-09 2.598 1,768,665 -34,645 0.05% 4,594,634
2016-08-10 2016-08-08 2.598 1,803,310 -131,650 0.05% 4,684,635
2016-08-09 2016-08-05 2.583 1,934,960 -103,934 0.06% 4,998,709
2016-08-08 2016-08-04 2.569 2,038,894 +770,498 0.06% 5,237,783
2016-07-28 2016-07-26 2.468 1,268,396 -485,026 0.04% 3,130,284
2016-07-27 2016-07-25 2.425 1,753,422 +485,026 0.05% 4,251,367
2016-07-26 2016-07-22 2.410 1,268,396 -110,863 0.04% 3,057,061
2016-07-25 2016-07-21 2.410 1,379,259 +123,336 0.04% 3,324,261
2016-07-13 2016-07-11 2.381 1,255,923 -138,579 0.04% 2,990,748
2016-07-08 2016-07-06 2.425 1,394,502 +138,579 0.04% 3,381,125
2016-07-07 2016-07-05 2.453 1,255,923 -34,645 0.04% 3,081,377
2016-07-06 2016-07-04 2.338 1,290,568 -368,966 0.04% 3,017,371
2016-07-05 2016-06-30 2.251 1,659,534 +346,447 0.05% 3,736,316
2016-06-30 2016-06-28 2.179 1,313,087 -67,904 0.04% 2,861,563
2016-06-29 2016-06-27 2.194 1,380,991 +67,904 0.04% 3,029,474
2016-05-30 2016-05-26 2.191 1,313,087 +24,188 0.04% 2,876,652
2016-05-25 2016-05-23 2.161 1,288,899 -20,404 0.04% 2,785,761
2016-05-13 2016-05-11 2.088 1,309,303 -183,635 0.04% 2,733,607
2016-04-20 2016-04-18 2.367 1,492,938 -68,013 0.05% 3,534,071
2016-04-19 2016-04-15 2.191 1,560,951 -6,801 0.05% 3,419,662
2016-04-18 2016-04-14 2.250 1,567,752 -34,007 0.05% 3,526,764
2016-03-30 2016-03-24 2.147 1,601,759 -680,131 0.05% 3,438,410
2016-03-21 2016-03-17 2.161 2,281,890 +136,027 0.07% 4,931,961
2016-03-18 2016-03-16 2.161 2,145,863 +68,013 0.07% 4,637,959
2016-03-17 2016-03-15 2.176 2,077,850 -13,603 0.06% 4,521,510
2016-03-16 2016-03-14 2.205 2,091,453 +489,694 0.06% 4,612,612
2016-03-07 2016-03-03 2.132 1,601,759 +2,721 0.05% 3,414,859
2016-03-04 2016-03-02 2.132 1,599,038 +102,019 0.05% 3,409,058
2016-02-16 2016-02-12 1.911 1,497,019 -1,564,300 0.05% 2,861,398
2015-12-17 2015-12-15 2.073 3,061,319 -34,007 0.09% 6,346,515
2015-12-09 2015-12-07 2.117 3,095,326 -34,007 0.09% 6,553,548
2015-12-08 2015-12-04 2.117 3,129,333 +34,007 0.10% 6,625,549
2015-12-04 2015-12-02 2.176 3,095,326 -34,007 0.09% 6,735,591
2015-12-03 2015-12-01 2.132 3,129,333 -136,026 0.10% 6,671,560
2015-11-30 2015-11-26 2.147 3,265,359 +20,404 0.10% 7,009,570
2015-11-26 2015-11-24 2.161 3,244,955 +20,404 0.10% 7,013,481
2015-11-25 2015-11-23 2.161 3,224,551 -204,039 0.10% 6,969,381
2015-11-02 2015-10-29 2.191 3,428,590 -20,404 0.10% 7,511,202
2015-10-30 2015-10-28 2.205 3,448,994 -136,026 0.11% 7,606,613
2015-10-27 2015-10-23 2.250 3,585,020 +224,443 0.11% 8,064,744
2015-10-08 2015-10-06 2.191 3,360,577 -68,013 0.10% 7,362,202
2015-09-18 2015-09-16 2.014 3,428,590 -68,013 0.10% 6,906,273
2015-09-17 2015-09-15 1.911 3,496,603 -10,882 0.11% 6,683,397
2015-09-16 2015-09-14 1.956 3,507,485 +68,013 0.11% 6,858,909
2015-09-14 2015-09-10 1.911 3,439,472 -13,603 0.11% 6,574,197
2015-09-10 2015-09-08 1.838 3,453,075 +10,882 0.11% 6,346,344
2015-09-08 2015-09-04 1.779 3,442,193 -170,032 0.11% 6,123,901
2015-09-07 2015-09-02 1.764 3,612,225 +170,032 0.11% 6,373,289
2015-09-02 2015-08-31 1.808 3,442,193 -2,720 0.11% 6,225,123
2015-09-01 2015-08-28 1.853 3,444,913 -136,026 0.11% 6,381,994
2015-08-31 2015-08-27 1.911 3,580,939 -170,033 0.11% 6,844,597
2015-08-28 2015-08-26 1.720 3,750,972 -34,007 0.11% 6,452,638
2015-08-27 2015-08-25 1.808 3,784,979 +149,629 0.12% 6,845,043
2015-08-26 2015-08-24 1.911 3,635,350 +238,046 0.11% 6,948,598
2015-08-25 2015-08-21 2.029 3,397,304 -102,020 0.10% 6,893,203
2015-08-17 2015-08-13 2.264 3,499,324 -136,026 0.11% 7,923,416
2015-08-14 2015-08-12 2.279 3,635,350 +34,007 0.11% 8,284,867
2015-08-12 2015-08-10 2.397 3,601,343 -34,007 0.11% 8,630,972
2015-08-03 2015-07-30 2.338 3,635,350 -34,006 0.11% 8,498,670
2015-07-31 2015-07-29 2.367 3,669,356 -34,007 0.11% 8,686,070
2015-07-30 2015-07-28 2.338 3,703,363 -68,013 0.11% 8,657,670
2015-07-29 2015-07-27 2.367 3,771,376 -238,046 0.12% 8,927,571
2015-07-27 2015-07-23 2.500 4,009,422 -136,026 0.12% 10,021,628
2015-07-24 2015-07-22 2.455 4,145,448 -34,006 0.13% 10,178,776
2015-07-22 2015-07-20 2.573 4,179,454 -34,007 0.13% 10,753,880
2015-07-16 2015-07-14 2.544 4,213,461 +20,404 0.13% 10,717,480
2015-07-15 2015-07-13 2.544 4,193,057 -340,065 0.13% 10,665,580
2015-07-14 2015-07-10 2.500 4,533,122 +61,211 0.14% 11,330,627
2015-07-13 2015-07-09 2.485 4,471,911 -136,026 0.14% 11,111,878
2015-07-10 2015-07-08 2.014 4,607,937 +326,463 0.14% 9,281,853
2015-07-09 2015-07-07 2.191 4,281,474 +13,603 0.13% 9,379,662
2015-07-08 2015-07-06 2.485 4,267,871 +340,065 0.13% 10,604,876
2015-07-07 2015-07-03 2.749 3,927,806 +183,635 0.12% 10,799,390
2015-07-06 2015-07-02 2.941 3,744,171 +149,629 0.11% 11,010,151
2015-06-30 2015-06-26 3.220 3,594,542 -2,720 0.11% 11,574,314
2015-06-23 2015-06-19 3.293 3,597,262 -408,079 0.11% 11,847,526
2015-06-22 2015-06-18 3.220 4,005,341 -238,046 0.12% 12,897,074
2015-06-19 2015-06-17 3.220 4,243,387 +102,020 0.13% 13,663,575
2015-06-18 2015-06-16 3.220 4,141,367 -108,821 0.13% 13,335,074
2015-06-17 2015-06-15 3.205 4,250,188 +136,026 0.13% 13,622,984
2015-06-16 2015-06-12 3.352 4,114,162 +2,721 0.13% 13,791,892
2015-06-15 2015-06-11 3.088 4,111,441 +183,635 0.13% 12,694,657
2015-06-12 2015-06-10 3.176 3,927,806 +476,091 0.12% 12,474,162
2015-06-11 2015-06-09 3.205 3,451,715 +210,841 0.11% 11,063,665
2015-06-09 2015-06-05 3.499 3,240,874 +34,007 0.10% 11,340,879
2015-06-08 2015-06-04 3.470 3,206,867 +258,449 0.10% 11,127,575
2015-06-05 2015-06-03 3.676 2,948,418 +170,033 0.09% 10,837,688
2015-06-04 2015-06-02 3.852 2,778,385 +58,491 0.08% 10,702,896
2015-06-03 2015-06-01 3.940 2,719,894 +312,860 0.08% 10,717,522
2015-06-01 2015-05-28 3.972 2,407,034 +504,396 0.07% 9,559,645
2015-05-29 2015-05-27 4.090 1,902,638 +392,845 0.06% 7,781,140
2015-05-28 2015-05-26 4.090 1,509,793 +1,185,307 0.05% 6,174,538
2015-05-27 2015-05-22 3.972 324,486 -135,464 0.01% 1,288,711
2015-05-26 2015-05-21 3.898 459,950 +6,773 0.01% 1,792,759
2015-05-22 2015-05-20 3.912 453,177 +55,540 0.01% 1,773,050
2015-05-21 2015-05-19 4.001 397,637 +116,499 0.01% 1,590,975
2015-05-20 2015-05-18 3.883 281,138 +216,742 0.01% 1,091,648
2015-05-19 2015-05-15 3.780 64,396 -20,320 0.00% 243,392
2015-05-18 2015-05-14 3.632 84,716 +6,774 0.00% 307,686
2015-05-15 2015-05-13 3.573 77,942 -67,732 0.00% 278,480
2015-05-14 2015-05-12 3.263 145,674 +13,546 0.00% 475,315
2015-05-13 2015-05-11 3.263 132,128 -60,958 0.00% 431,116
2015-05-12 2015-05-08 3.160 193,086 +9,482 0.01% 610,059
2015-05-11 2015-05-07 3.041 183,604 +33,866 0.01% 558,414
2015-05-07 2015-05-05 3.263 149,738 +27,093 0.00% 488,575
2015-05-06 2015-05-04 3.366 122,645 -33,866 0.00% 412,850
2015-05-05 2015-04-30 3.307 156,511 -6,773 0.00% 517,607
2015-05-04 2015-04-29 3.130 163,284 -67,732 0.01% 511,078
2015-04-27 2015-04-23 3.160 231,016 -33,866 0.01% 729,900
2015-04-24 2015-04-22 3.278 264,882 -88,052 0.01% 868,186
2015-04-23 2015-04-21 2.923 352,934 -94,824 0.01% 1,031,730
2015-04-22 2015-04-20 2.879 447,758 -33,866 0.01% 1,289,096
2015-04-21 2015-04-17 3.012 481,624 +67,732 0.01% 1,450,593
2015-04-17 2015-04-15 3.100 413,892 -74,505 0.01% 1,283,257
2015-04-16 2015-04-14 2.894 488,397 +270,927 0.01% 1,413,306
2015-04-14 2015-04-10 2.569 217,470 -67,732 0.01% 558,671
2015-04-13 2015-04-09 2.480 285,202 -74,505 0.01% 707,407
2015-04-10 2015-04-08 2.377 359,707 +67,732 0.01% 855,031
2015-04-02 2015-03-31 2.097 291,975 -2,709 0.01% 612,127
2015-04-01 2015-03-30 2.097 294,684 -4,064 0.01% 617,806
2015-03-31 2015-03-27 2.067 298,748 -2,709 0.01% 617,505
2015-03-23 2015-03-19 2.052 301,457 +2,709 0.01% 618,653
2015-03-13 2015-03-11 1.978 298,748 -20,320 0.01% 591,040
2015-03-11 2015-03-09 2.037 319,068 +20,320 0.01% 650,084
2015-03-09 2015-03-05 2.023 298,748 +33,866 0.01% 604,273
2015-02-25 2015-02-23 2.067 264,882 -13,547 0.01% 547,505
2015-02-23 2015-02-16 2.067 278,429 -33,865 0.01% 575,506
2015-02-11 2015-02-09 1.905 312,294 -6,774 0.01% 594,786
2015-02-06 2015-02-04 1.890 319,068 -6,773 0.01% 602,977
2015-02-04 2015-02-02 1.801 325,841 -135,463 0.01% 586,912
2015-02-02 2015-01-29 1.860 461,304 +203,195 0.01% 858,154
2015-01-28 2015-01-26 1.949 258,109 -27,093 0.01% 503,019
2015-01-27 2015-01-23 1.964 285,202 +20,320 0.01% 560,030
2015-01-22 2015-01-20 1.934 264,882 +6,773 0.01% 512,308
2015-01-14 2015-01-12 1.919 258,109 -6,773 0.01% 495,397
2015-01-13 2015-01-09 1.934 264,882 +27,093 0.01% 512,308
2015-01-12 2015-01-08 1.949 237,789 +6,773 0.01% 463,418
2015-01-08 2015-01-06 2.008 231,016 +13,546 0.01% 463,861
2015-01-07 2015-01-05 2.067 217,470 +13,546 0.01% 449,505
2015-01-06 2015-01-02 2.037 203,924 -75,859 0.01% 415,484
2015-01-02 2014-12-29 1.949 279,783 +8,128 0.01% 545,259
2014-12-10 2014-12-08 2.097 271,655 -13,547 0.01% 569,526
2014-12-09 2014-12-05 2.111 285,202 -13,546 0.01% 602,138
2014-12-01 2014-11-27 2.141 298,748 +13,546 0.01% 639,559
2014-11-27 2014-11-25 2.126 285,202 -12,191 0.01% 606,349
2014-11-26 2014-11-24 2.170 297,393 +12,191 0.01% 645,439
2014-11-21 2014-11-19 2.111 285,202 +20,320 0.01% 602,138
2014-11-19 2014-11-17 2.156 264,882 -67,732 0.01% 570,969
2014-11-18 2014-11-14 2.156 332,614 -135,464 0.01% 716,969
2014-11-14 2014-11-12 2.141 468,078 +182,876 0.01% 1,002,059
2014-11-04 2014-10-31 2.111 285,202 +27,093 0.01% 602,138
2014-10-22 2014-10-20 2.170 258,109 -67,732 0.01% 560,180
2014-10-21 2014-10-17 2.185 325,841 -67,732 0.01% 711,991
2014-10-20 2014-10-16 2.141 393,573 +13,547 0.01% 842,559
2014-10-17 2014-10-15 2.185 380,026 +135,463 0.01% 830,390
2014-10-08 2014-10-06 2.274 244,563 -13,546 0.01% 556,056
2014-10-06 2014-09-30 2.200 258,109 -6,773 0.01% 567,802
2014-10-03 2014-09-29 2.215 264,882 +6,773 0.01% 586,612
2014-09-25 2014-09-23 2.288 258,109 -33,866 0.01% 590,666
2014-09-24 2014-09-22 2.229 291,975 +33,866 0.01% 650,923
2014-09-23 2014-09-19 2.259 258,109 +6,773 0.01% 583,045
2014-09-22 2014-09-18 2.288 251,336 +67,732 0.01% 575,167
2014-09-04 2014-09-02 2.156 183,604 +13,546 0.01% 395,769
2014-08-25 2014-08-21 2.318 170,058 +13,547 0.01% 394,189
2014-08-18 2014-08-14 2.347 156,511 +13,546 0.00% 367,409
2014-08-11 2014-08-07 2.288 142,965 -67,732 0.00% 327,166
2014-08-07 2014-08-05 2.303 210,697 +81,278 0.01% 485,278
2014-08-06 2014-08-04 2.362 129,419 -67,731 0.00% 305,721
2014-08-04 2014-07-31 2.362 197,150 +81,278 0.01% 465,719
2014-07-08 2014-07-04 2.362 115,872 -6,773 0.00% 273,720
2014-06-20 2014-06-18 2.185 122,645 +6,773 0.00% 267,990
2014-06-17 2014-06-13 2.244 115,872 -2,709 0.00% 260,034
2014-06-11 2014-06-09 2.303 118,581 +2,709 0.00% 273,116
2014-06-09 2014-06-05 2.215 115,872 -13,547 0.00% 256,612
2014-05-19 2014-05-15 2.215 129,419 +13,547 0.00% 286,613
2014-04-17 2014-04-15 2.333 115,872 +6,773 0.00% 270,298
2014-04-11 2014-04-09 2.436 109,099 -6,773 0.00% 265,774
2014-04-04 2014-04-02 2.362 115,872 -13,547 0.00% 273,720
2014-04-03 2014-04-01 2.274 129,419 -20,319 0.00% 294,256
2014-04-01 2014-03-28 2.141 149,738 -2,709 0.00% 320,559
2014-03-31 2014-03-27 2.170 152,447 +13,546 0.00% 330,859
2014-03-18 2014-03-14 2.215 138,901 -1,355 0.00% 307,612
2014-03-11 2014-03-07 2.347 140,256 +13,547 0.00% 329,250
2014-02-10 2014-02-06 2.421 126,709 -13,547 0.00% 306,802
2014-01-29 2014-01-27 2.451 140,256 -155,783 0.00% 343,745
2014-01-28 2014-01-24 2.569 296,039 -4,064 0.01% 760,511
2014-01-07 2014-01-03 2.790 300,103 -6,773 0.01% 837,412
2013-12-13 2013-12-11 2.923 306,876 -27,093 0.01% 897,089
2013-12-10 2013-12-06 2.909 333,969 +6,774 0.01% 971,359
2013-12-02 2013-11-28 2.790 327,195 -5,419 0.01% 913,010
2013-11-28 2013-11-26 2.761 332,614 -89,406 0.01% 918,310
2013-11-26 2013-11-22 2.820 422,020 +2,709 0.01% 1,190,073
2013-11-25 2013-11-21 2.849 419,311 +16,256 0.01% 1,194,815
2013-11-21 2013-11-19 2.849 403,055 -94,825 0.01% 1,148,494
2013-11-20 2013-11-18 2.864 497,880 -363,042 0.02% 1,426,046
2013-11-19 2013-11-15 2.761 860,922 +20,319 0.03% 2,376,910
2013-11-18 2013-11-14 2.746 840,603 +345,433 0.03% 2,308,400
2013-11-11 2013-11-07 2.746 495,170 -67,732 0.02% 1,359,798
2013-11-06 2013-11-04 2.746 562,902 +6,773 0.02% 1,545,799
2013-11-04 2013-10-31 2.835 556,129 +67,732 0.02% 1,576,464
2013-10-24 2013-10-22 2.968 488,397 -6,773 0.01% 1,449,360
2013-10-21 2013-10-17 3.027 495,170 -2,710 0.02% 1,498,703
2013-10-18 2013-10-16 3.071 497,880 -33,866 0.02% 1,528,957
2013-10-15 2013-10-10 3.086 531,746 -418,582 0.02% 1,640,808
2013-10-11 2013-10-09 3.130 950,328 +17,610 0.03% 2,974,518
2013-10-10 2013-10-08 2.968 932,718 +20,320 0.03% 2,767,921
2013-10-09 2013-10-07 2.953 912,398 +176,102 0.03% 2,694,149
2013-10-08 2013-10-04 2.879 736,296 -23,028 0.02% 2,119,797
2013-10-07 2013-10-03 2.820 759,324 -54,186 0.02% 2,141,252
2013-10-04 2013-10-02 2.776 813,510 -10,837 0.02% 2,258,021
2013-10-03 2013-09-30 2.805 824,347 -5,419 0.03% 2,312,442
2013-10-02 2013-09-27 2.849 829,766 +47,413 0.03% 2,364,396
2013-09-30 2013-09-26 2.864 782,353 -31,665 0.02% 2,240,845
2013-09-26 2013-09-24 2.687 814,018 +67,732 0.02% 2,187,322
2013-09-25 2013-09-23 2.643 746,286 +4,064 0.02% 1,972,267
2013-09-17 2013-09-13 2.643 742,222 -33,866 0.02% 1,961,526
2013-09-12 2013-09-10 2.702 776,088 +33,866 0.02% 2,096,860
2013-09-11 2013-09-09 2.702 742,222 -67,732 0.02% 2,005,359
2013-09-10 2013-09-06 2.687 809,954 +56,895 0.02% 2,176,402
2013-09-06 2013-09-04 2.525 753,059 -6,773 0.02% 1,901,220
2013-08-30 2013-08-28 2.466 759,832 +6,773 0.02% 1,873,447
2013-08-29 2013-08-27 2.495 753,059 +10,837 0.02% 1,878,984
2013-08-27 2013-08-23 2.495 742,222 +27,093 0.02% 1,851,944
2013-08-20 2013-08-16 2.613 715,129 +6,773 0.02% 1,868,809
2013-08-19 2013-08-15 2.598 708,356 -13,547 0.02% 1,840,651
2013-08-16 2013-08-13 2.702 721,903 -101,597 0.02% 1,950,461
2013-08-15 2013-08-12 2.643 823,500 +4,064 0.03% 2,176,326
2013-08-13 2013-08-09 2.598 819,436 +9,482 0.03% 2,129,291
2013-08-09 2013-08-07 2.584 809,954 -37,930 0.02% 2,092,694
2013-08-08 2013-08-06 2.510 847,884 +10,837 0.03% 2,128,103
2013-08-06 2013-08-02 2.525 837,047 -108,371 0.03% 2,113,261
2013-08-02 2013-07-31 2.347 945,418 +33,866 0.03% 2,219,363
2013-08-01 2013-07-30 2.303 911,552 -33,866 0.03% 2,099,488
2013-07-30 2013-07-26 2.407 945,418 -33,866 0.03% 2,275,196
2013-07-26 2013-07-24 2.451 979,284 +33,866 0.03% 2,400,071
2013-07-22 2013-07-18 2.347 945,418 -40,639 0.03% 2,219,363
2013-07-18 2013-07-16 2.318 986,057 -13,546 0.03% 2,285,646
2013-07-16 2013-07-12 2.377 999,603 -67,732 0.03% 2,376,078
2013-07-15 2013-07-11 2.392 1,067,335 -54,185 0.03% 2,552,837
2013-07-09 2013-07-05 2.318 1,121,520 +155,783 0.03% 2,599,644
2013-07-04 2013-07-02 2.288 965,737 -27,093 0.03% 2,210,028
2013-07-03 2013-06-28 2.303 992,830 +21,674 0.03% 2,286,687
2013-07-02 2013-06-27 2.288 971,156 -75,859 0.03% 2,222,429
2013-06-28 2013-06-26 2.362 1,047,015 +40,639 0.03% 2,473,319
2013-06-27 2013-06-25 2.303 1,006,376 +66,377 0.03% 2,317,886
2013-06-26 2013-06-24 2.377 939,999 -101,598 0.03% 2,234,398
2013-06-25 2013-06-21 2.598 1,041,597 -67,732 0.03% 2,706,572
2013-06-24 2013-06-20 2.480 1,109,329 +67,732 0.03% 2,751,547
2013-06-21 2013-06-19 2.525 1,041,597 -20,319 0.03% 2,629,681
2013-06-19 2013-06-17 2.495 1,061,916 +406,391 0.03% 2,649,623
2013-06-14 2013-06-11 2.436 655,525 -33,866 0.02% 1,596,910
2013-06-06 2013-06-04 2.539 689,391 +33,866 0.02% 1,750,658
2013-05-31 2013-05-29 2.731 655,525 -33,866 0.02% 1,790,475
2013-05-30 2013-05-28 2.761 689,391 +33,866 0.02% 1,903,332
2013-05-28 2013-05-24 2.717 655,525 -135,464 0.02% 1,780,797
2013-05-27 2013-05-23 2.658 790,989 -3,387 0.02% 2,102,085
2013-05-23 2013-05-21 2.746 794,376 +13,547 0.02% 2,181,455
2013-05-21 2013-05-16 2.672 780,829 +6,773 0.02% 2,086,612
2013-05-09 2013-05-07 2.584 774,056 -67,732 0.02% 1,999,943
2013-05-08 2013-05-06 2.539 841,788 -67,732 0.03% 2,137,659
2013-04-29 2013-04-25 2.229 909,520 +135,464 0.03% 2,027,666
2013-04-23 2013-04-19 2.288 774,056 +121,917 0.02% 1,771,378
2013-04-15 2013-04-11 2.200 652,139 -54,185 0.02% 1,434,610
2013-04-09 2013-04-05 2.141 706,324 -6,773 0.02% 1,512,096
2013-04-02 2013-03-27 2.274 713,097 -135,464 0.02% 1,621,349
2013-03-22 2013-03-20 2.333 848,561 -2,709 0.03% 1,979,463
2013-03-21 2013-03-19 2.259 851,270 -31,157 0.03% 1,922,941
2013-03-19 2013-03-15 2.259 882,427 +13,546 0.03% 1,993,322
2013-03-12 2013-03-08 2.407 868,881 -101,597 0.03% 2,091,006
2013-03-11 2013-03-07 2.333 970,478 -67,732 0.03% 2,263,863
2013-03-08 2013-03-06 2.362 1,038,210 -146,301 0.03% 2,452,519
2013-03-07 2013-03-05 2.303 1,184,511 +92,115 0.04% 2,728,167
2013-03-06 2013-03-04 2.377 1,092,396 +189,649 0.03% 2,596,649
2013-03-05 2013-03-01 2.525 902,747 -100,243 0.03% 2,279,132
2013-03-04 2013-02-28 2.569 1,002,990 +32,512 0.03% 2,576,636
2013-03-01 2013-02-27 2.495 970,478 -13,547 0.03% 2,421,473
2013-02-28 2013-02-26 2.407 984,025 +32,512 0.03% 2,368,105
2013-02-27 2013-02-25 2.554 951,513 +21,674 0.03% 2,430,346
2013-02-26 2013-02-22 2.613 929,839 -121,918 0.03% 2,429,899
2013-02-25 2013-02-21 2.569 1,051,757 +162,557 0.03% 2,701,917
2013-02-22 2013-02-20 2.628 889,200 +244,342 0.03% 2,336,828
2013-02-15 2013-02-08 2.731 644,858 -6,773 0.02% 1,761,340
2013-02-07 2013-02-05 2.982 651,631 -6,773 0.02% 1,943,392
2013-02-05 2013-02-01 3.130 658,404 -6,773 0.02% 2,060,799
2013-02-04 2013-01-31 3.145 665,177 +6,773 0.02% 2,091,819
2013-01-29 2013-01-25 3.233 658,404 -6,773 0.02% 2,128,844
2013-01-28 2013-01-24 3.351 665,177 -13,547 0.02% 2,229,309
2013-01-25 2013-01-23 3.411 678,724 +20,320 0.02% 2,314,795
2013-01-24 2013-01-22 3.484 658,404 +345,432 0.02% 2,294,097
2013-01-23 2013-01-21 3.263 312,972 +27,093 0.01% 1,021,186
2013-01-22 2013-01-18 3.233 285,879 +33,866 0.01% 924,344
2013-01-14 2013-01-10 2.805 252,013 -13,547 0.01% 706,942
2013-01-10 2013-01-08 2.938 265,560 -13,546 0.01% 780,231
2013-01-09 2013-01-07 2.982 279,106 +13,546 0.01% 832,392
2012-12-17 2012-12-13 2.569 265,560 -60,958 0.01% 682,212
2012-12-14 2012-12-12 2.643 326,518 -40,639 0.01% 862,914
2012-12-13 2012-12-11 2.613 367,157 +33,866 0.01% 959,472
2012-12-12 2012-12-10 2.495 333,291 -67,732 0.01% 831,606
2012-12-11 2012-12-07 2.466 401,023 +135,463 0.01% 988,765
2012-12-07 2012-12-05 2.451 265,560 -40,639 0.01% 650,846
2012-12-05 2012-12-03 2.495 306,199 -6,773 0.01% 764,008
2012-12-04 2012-11-30 2.613 312,972 +13,547 0.01% 817,873
2012-12-03 2012-11-29 2.510 299,425 -40,809 0.01% 751,526
2012-11-30 2012-11-28 2.407 340,234 -88,051 0.01% 818,790
2012-11-29 2012-11-27 2.377 428,285 +155,783 0.01% 1,018,043
2012-11-22 2012-11-20 2.215 272,502 -6,773 0.01% 603,487
2012-11-12 2012-11-08 2.067 279,275 -6,773 0.01% 577,255
2012-11-09 2012-11-07 2.141 286,048 +6,773 0.01% 612,370
2012-11-08 2012-11-06 2.097 279,275 -20,320 0.01% 585,501
2012-10-31 2012-10-29 1.890 299,595 +20,320 0.01% 566,176
2012-10-29 2012-10-25 1.964 279,275 -13,547 0.01% 548,392
2012-10-26 2012-10-24 2.008 292,822 +6,774 0.01% 587,963
2012-10-25 2012-10-22 1.993 286,048 +6,773 0.01% 570,138
2012-10-19 2012-10-17 1.860 279,275 -67,732 0.01% 519,529
2012-10-12 2012-10-10 1.831 347,007 -74,505 0.01% 635,283
2012-10-11 2012-10-09 1.816 421,512 -40,639 0.01% 765,460
2012-10-10 2012-10-08 1.786 462,151 -74,505 0.01% 825,613
2012-10-09 2012-10-05 1.757 536,656 -82,633 0.02% 942,867
2012-10-08 2012-10-04 1.713 619,289 +48,767 0.02% 1,060,617
2012-10-05 2012-10-03 1.742 570,522 +142,237 0.02% 993,943
2012-10-04 2012-09-28 1.742 428,285 -33,866 0.01% 746,143
2012-10-03 2012-09-27 1.742 462,151 -101,598 0.01% 805,143
2012-09-27 2012-09-25 1.683 563,749 +74,505 0.02% 948,851
2012-09-26 2012-09-24 1.683 489,244 +6,773 0.02% 823,451
2012-09-24 2012-09-20 1.727 482,471 +135,464 0.01% 833,421
2012-09-21 2012-09-19 1.816 347,007 +6,773 0.01% 630,160
2012-09-18 2012-09-14 1.919 340,234 -46,057 0.01% 653,023
2012-09-17 2012-09-13 1.875 386,291 -40,640 0.01% 724,312
2012-09-14 2012-09-12 1.846 426,931 -41,993 0.01% 787,907
2012-09-12 2012-09-10 1.831 468,924 -60,959 0.01% 858,482
2012-09-11 2012-09-07 1.846 529,883 +54,186 0.02% 977,906
2012-09-05 2012-09-03 1.875 475,697 +20,319 0.01% 891,952
2012-09-04 2012-08-31 1.905 455,378 +182,876 0.01% 867,299
2012-08-28 2012-08-24 1.890 272,502 -67,732 0.01% 514,976
2012-08-16 2012-08-14 1.919 340,234 -6,773 0.01% 653,023
2012-08-09 2012-08-07 2.052 347,007 -67,732 0.01% 712,132
2012-08-07 2012-08-03 1.978 414,739 -13,546 0.01% 820,516
2012-08-06 2012-08-02 1.934 428,285 -20,320 0.01% 828,345
2012-08-03 2012-08-01 1.993 448,605 +6,773 0.01% 894,139
2012-08-02 2012-07-31 1.964 441,832 -6,773 0.01% 867,593
2012-07-27 2012-07-25 1.934 448,605 -20,319 0.01% 867,646
2012-07-26 2012-07-24 1.949 468,924 +88,051 0.01% 913,868
2012-07-20 2012-07-18 2.156 380,873 -20,319 0.01% 820,995
2012-07-06 2012-07-04 2.259 401,192 +54,185 0.01% 906,256
2012-07-05 2012-07-03 2.229 347,007 -13,546 0.01% 773,611
2012-07-04 2012-06-29 2.215 360,553 -101,598 0.01% 798,487
2012-07-03 2012-06-28 2.170 462,151 -27,093 0.01% 1,003,017
2012-06-29 2012-06-27 2.215 489,244 +60,959 0.02% 1,083,488
2012-06-28 2012-06-26 2.200 428,285 +67,732 0.01% 942,164
2012-06-27 2012-06-25 2.229 360,553 -27,093 0.01% 803,810
2012-06-26 2012-06-22 2.200 387,646 -6,773 0.01% 852,764
2012-06-25 2012-06-21 2.185 394,419 -27,093 0.01% 861,840
2012-06-22 2012-06-20 2.215 421,512 -162,556 0.01% 933,487
2012-06-21 2012-06-19 2.215 584,068 +243,834 0.02% 1,293,487
2012-06-20 2012-06-18 2.229 340,234 +67,732 0.01% 758,511
2012-06-12 2012-06-08 2.229 272,502 -1,355 0.01% 607,511
2012-05-03 2012-04-30 2.451 273,857 -13,546 0.01% 671,180
2012-04-27 2012-04-25 2.347 287,403 +6,773 0.01% 674,677
2012-04-18 2012-04-16 2.229 280,630 -33,866 0.01% 625,631
2012-04-16 2012-04-12 2.229 314,496 -81,278 0.01% 701,131
2012-04-11 2012-04-05 2.156 395,774 -33,866 0.01% 853,115
2012-04-10 2012-04-03 2.156 429,640 +135,464 0.01% 926,115
2012-03-20 2012-03-16 2.274 294,176 +13,546 0.01% 668,860
2012-03-19 2012-03-15 2.362 280,630 -6,773 0.01% 662,920
2012-03-16 2012-03-14 2.362 287,403 +20,320 0.01% 678,920
2012-03-15 2012-03-13 2.466 267,083 -27,093 0.01% 658,522
2012-03-09 2012-03-07 2.377 294,176 -1,355 0.01% 699,263
2012-03-08 2012-03-06 2.318 295,531 -67,732 0.01% 685,031
2012-03-06 2012-03-02 2.436 363,263 +230,289 0.01% 884,937
2012-02-27 2012-02-23 2.879 132,974 -20,320 0.00% 382,832
2012-02-24 2012-02-22 2.879 153,294 +20,320 0.00% 441,334
2012-02-15 2012-02-13 2.702 132,974 -6,774 0.00% 359,273
2012-02-14 2012-02-10 2.569 139,748 +13,547 0.00% 359,006
2012-01-20 2012-01-18 2.288 126,201 -13,547 0.00% 288,803
2011-12-09 2011-12-07 2.097 139,748 +13,547 0.00% 292,982
2011-11-11 2011-11-09 2.421 126,201 -60,959 0.01% 305,572
2011-11-10 2011-11-08 2.480 187,160 -20,319 0.01% 464,226
2011-11-09 2011-11-07 2.436 207,479 -101,598 0.01% 505,435
2011-11-08 2011-11-04 2.303 309,077 +169,329 0.02% 711,867
2011-11-04 2011-11-02 2.229 139,748 +1,355 0.01% 311,551
2011-10-13 2011-10-11 1.875 138,393 -230,288 0.01% 259,493
2011-10-12 2011-10-10 1.698 368,681 +230,288 0.02% 625,973
2011-10-06 2011-10-03 1.506 138,393 -27,093 0.01% 208,411
2011-10-03 2011-09-28 1.786 165,486 +27,093 0.01% 295,634
2011-09-05 2011-09-01 2.421 138,393 -216,742 0.01% 335,093
2011-09-02 2011-08-31 2.407 355,135 +209,969 0.02% 854,650
2011-08-24 2011-08-22 2.067 145,166 +6,773 0.01% 300,055
2011-08-11 2011-08-09 2.510 138,393 -4,064 0.01% 347,352
2011-08-04 2011-08-02 2.894 142,457 +20,320 0.01% 412,237
2011-07-12 2011-07-08 3.440 122,137 -6,774 0.01% 420,156
2011-07-06 2011-07-04 3.543 128,911 +6,774 0.01% 456,781
2011-06-28 2011-06-24 3.322 122,137 -33,866 0.01% 405,730
2011-05-04 2011-04-29 4.031 156,003 +33,866 0.01% 628,786
2011-04-19 2011-04-15 4.355 122,137 -13,547 0.01% 531,957
2011-04-18 2011-04-14 4.282 135,684 +13,547 0.01% 580,944
2011-04-12 2011-04-08 4.252 122,137 -10,837 0.01% 519,334
2011-03-23 2011-03-21 3.676 132,974 -8,128 0.01% 488,847
2011-03-18 2011-03-16 3.381 141,102 -63,668 0.01% 477,063
2011-03-14 2011-03-10 3.647 204,770 +4,064 0.01% 746,742
2011-03-08 2011-03-04 3.927 200,706 +67,732 0.01% 788,223
2011-03-02 2011-02-28 3.809 132,974 -6,774 0.01% 506,517
2011-02-25 2011-02-23 3.972 139,748 -142,236 0.01% 555,016
2011-02-23 2011-02-21 3.868 281,984 +27,092 0.02% 1,090,770
2011-02-22 2011-02-18 4.075 254,892 +33,866 0.01% 1,038,658
2011-02-21 2011-02-17 4.104 221,026 +13,547 0.01% 907,184
2011-02-15 2011-02-11 4.282 207,479 +6,773 0.01% 888,340
2011-02-08 2011-02-02 4.562 200,706 +47,412 0.01% 915,643
2011-02-07 2011-01-31 4.400 153,294 +20,320 0.01% 674,448
2011-01-26 2011-01-24 4.503 132,974 -36,576 0.01% 598,789
2011-01-25 2011-01-21 4.459 169,550 +51,477 0.01% 755,983
2011-01-07 2011-01-05 5.020 118,073 -16,256 0.01% 592,703
2011-01-05 2011-01-03 4.547 134,329 -6,773 0.01% 610,840
2010-12-23 2010-12-21 4.488 141,102 -33,866 0.01% 633,307
2010-12-20 2010-12-16 4.296 174,968 +40,639 0.01% 751,725
2010-12-15 2010-12-13 4.902 134,329 +9,482 0.01% 658,438
2010-11-30 2010-11-26 4.651 124,847 -1,354 0.01% 580,625
2010-11-12 2010-11-10 5.832 126,201 +6,773 0.01% 735,982
2010-10-29 2010-10-27 5.847 119,428 -2,709 0.01% 698,246
2010-10-28 2010-10-26 5.551 122,137 -6,774 0.01% 678,020
2010-10-21 2010-10-19 5.359 128,911 +6,774 0.01% 690,882
2010-10-18 2010-10-14 5.492 122,137 -5,419 0.01% 670,807
2010-10-15 2010-10-13 5.477 127,556 +69,087 0.01% 698,686
2010-10-14 2010-10-12 5.359 58,469 +6,773 0.00% 313,357
2010-10-12 2010-10-08 5.448 51,696 -6,773 0.00% 281,638
2010-09-29 2010-09-27 5.241 58,469 -94,825 0.00% 306,451
2010-09-28 2010-09-24 4.400 153,294 +6,773 0.01% 674,448
2010-09-17 2010-09-15 4.104 146,521 -13,546 0.01% 601,384
2010-09-15 2010-09-13 4.223 160,067 +13,546 0.01% 675,889
2010-09-09 2010-09-07 4.178 146,521 +6,773 0.01% 612,200
2010-09-08 2010-09-06 4.193 139,748 -6,773 0.01% 585,964
2010-09-07 2010-09-03 4.223 146,521 +6,773 0.01% 618,690
2010-09-02 2010-08-31 4.282 139,748 -6,773 0.01% 598,344
2010-08-27 2010-08-25 4.060 146,521 +6,773 0.01% 594,894
2010-08-24 2010-08-20 4.267 139,748 -6,773 0.01% 596,281
2010-08-18 2010-08-16 3.898 146,521 -3,386 0.01% 571,099
2010-08-10 2010-08-06 4.163 149,907 +27,092 0.01% 624,135
2010-08-06 2010-08-04 4.400 122,815 -6,773 0.01% 540,350
2010-08-05 2010-08-03 4.341 129,588 -13,546 0.01% 562,496
2010-08-04 2010-08-02 4.341 143,134 +20,319 0.01% 621,294
2010-07-22 2010-07-20 4.385 122,815 -6,773 0.01% 538,536
2010-07-21 2010-07-19 4.149 129,588 -6,773 0.01% 537,624
2010-07-16 2010-07-14 4.075 136,361 -2,845 0.01% 555,657
2010-07-14 2010-07-12 4.178 139,206 +4,064 0.01% 581,637
2010-07-13 2010-07-09 4.296 135,142 -8,466 0.01% 580,618
2010-07-08 2010-07-06 4.178 143,608 +6,773 0.01% 600,029
2010-07-07 2010-07-05 4.090 136,835 -13,547 0.01% 559,608
2010-07-06 2010-07-02 4.370 150,382 -5,418 0.01% 657,196
2010-07-05 2010-06-30 4.503 155,800 +13,546 0.01% 701,576
2010-07-02 2010-06-29 4.621 142,254 +17,611 0.01% 657,379
2010-06-30 2010-06-28 4.916 124,643 -41,994 0.01% 612,801
2010-06-29 2010-06-25 4.193 166,637 +102,952 0.01% 698,710
2010-06-24 2010-06-22 7.758 63,685 +3,387 0.00% 494,060
2010-06-14 2010-06-10 7.758 60,298 -135,464 0.00% 467,784
2009-02-03 2009-01-30 7.758 195,762 +145,624 0.01% 1,518,696
2008-09-11 2008-09-09 7.758 50,138 +1,379 0.00% 388,964
2008-01-29 2008-01-25 7.758 48,759 +95 0.00% 378,266
2008-01-17 2008-01-15 9.203 48,664 -1,643 0.00% 447,853
2007-12-11 2007-12-07 11.028 50,307 -3,945 0.00% 554,803
2007-12-10 2007-12-06 11.135 54,252 -6,574 0.00% 604,086
2007-12-05 2007-12-03 11.272 60,826 +13,148 0.00% 685,614
2007-12-04 2007-11-30 11.120 47,678 -3,287 0.00% 530,161
2007-12-03 2007-11-29 10.557 50,965 +3,945 0.00% 538,027
2007-11-22 2007-11-20 11.850 47,020 +2,629 0.00% 557,176
2007-11-21 2007-11-19 11.880 44,391 -1,643 0.00% 527,373
2007-11-13 2007-11-09 13.447 46,034 +46,034 0.00% 619,018
2007-11-12 2007-11-08 13.325 0 -322,190
2007-10-30 2007-10-26 6.521 322,190 +241,642 0.03% 2,101,123
2007-10-29 2007-10-25 6.600 80,548 -162,874 0.01% 531,638
2007-10-26 2007-10-24 5.864 243,422 +60,846 0.01% 1,427,422
2007-10-23 2007-10-18 5.680 182,576 -22,817 0.01% 1,037,015
2007-10-22 2007-10-17 5.943 205,393 -7,606 0.01% 1,220,624
2007-10-18 2007-10-16 5.943 212,999 -3,803 0.01% 1,265,825
2007-10-17 2007-10-15 5.969 216,802 -30,423 0.01% 1,294,127
2007-10-16 2007-10-12 6.127 247,225 +91,269 0.01% 1,514,733
2007-10-15 2007-10-11 6.442 155,956 +30,423 0.01% 1,004,745
2007-10-12 2007-10-10 6.490 125,533 -22,817 0.00% 814,687
2007-10-11 2007-10-09 6.594 148,350 -12,186 0.01% 978,294
2007-10-10 2007-10-08 6.150 160,536 -30,953 0.01% 987,237
2007-10-08 2007-10-04 5.338 191,489 -11,464 0.01% 1,022,246
2007-10-05 2007-10-03 5.155 202,953 -7,643 0.01% 1,046,268
2007-10-04 2007-10-02 5.469 210,596 -15,285 0.01% 1,151,801
2007-10-03 2007-09-28 5.208 225,881 +7,643 0.01% 1,176,289
2007-10-02 2007-09-27 5.234 218,238 -15,286 0.01% 1,142,198
2007-09-28 2007-09-25 5.077 233,524 +7,643 0.01% 1,185,535
2007-09-25 2007-09-21 5.260 225,881 -49,678 0.01% 1,188,111
2007-09-24 2007-09-20 5.391 275,559 -7,643 0.01% 1,485,467
2007-09-21 2007-09-19 5.312 283,202 +49,678 0.01% 1,504,435
2007-09-20 2007-09-18 5.286 233,524 +3,822 0.01% 1,234,423
2007-09-19 2007-09-17 5.443 229,702 +3,821 0.01% 1,250,286
2007-09-18 2007-09-14 5.652 225,881 +26,750 0.01% 1,276,776
2007-09-17 2007-09-13 5.757 199,131 +22,928 0.01% 1,146,417
2007-09-14 2007-09-12 5.809 176,203 +11,464 0.01% 1,023,641
2007-09-13 2007-09-11 5.836 164,739 -38,214 0.01% 961,352
2007-09-12 2007-09-10 5.966 202,953 +22,928 0.01% 1,210,909
2007-09-11 2007-09-07 5.652 180,025 +53,500 0.01% 1,017,578
2007-09-10 2007-09-06 5.966 126,525 +19,106 0.00% 754,905
2007-09-07 2007-09-05 5.783 107,419 -26,749 0.00% 621,233
2007-09-06 2007-09-04 5.836 134,168 -61,142 0.01% 782,952
2007-09-05 2007-09-03 5.600 195,310 +49,678 0.01% 1,093,754
2007-09-04 2007-08-31 5.129 145,632 -38,214 0.01% 746,954
2007-09-03 2007-08-30 5.208 183,846 +19,107 0.01% 957,389
2007-08-31 2007-08-29 5.234 164,739 +34,392 0.01% 862,199
2007-08-30 2007-08-28 4.867 130,347 +45,857 0.00% 634,447
2007-08-29 2007-08-27 5.234 84,490 -38,214 0.00% 442,198
2007-08-28 2007-08-24 4.763 122,704 -3,821 0.00% 584,401
2007-08-27 2007-08-23 4.737 126,525 +7,642 0.00% 599,289
2007-08-24 2007-08-22 4.763 118,883 -26,749 0.00% 566,203
2007-08-23 2007-08-21 4.396 145,632 -11,464 0.01% 640,247
2007-08-22 2007-08-20 4.213 157,096 -30,571 0.01% 661,869
2007-08-21 2007-08-17 3.925 187,667 -7,643 0.01% 736,649
2007-08-17 2007-08-15 4.213 195,310 -19,107 0.01% 822,871
2007-08-16 2007-08-14 4.553 214,417 +3,821 0.01% 976,314
2007-08-14 2007-08-10 4.684 210,596 +38,214 0.01% 986,471
2007-08-09 2007-08-07 4.370 172,382 -26,749 0.01% 753,338
2007-08-08 2007-08-06 4.501 199,131 -19,107 0.01% 896,290
2007-08-06 2007-08-02 4.894 218,238 +15,285 0.01% 1,067,956
2007-08-03 2007-08-01 5.181 202,953 +13,375 0.01% 1,051,579
2007-08-02 2007-07-31 5.574 189,578 -26,750 0.01% 1,056,693
2007-07-31 2007-07-27 4.841 216,328 +7,643 0.01% 1,047,287
2007-07-30 2007-07-26 5.234 208,685 +45,857 0.01% 1,092,201
2007-07-27 2007-07-25 5.024 162,828 -72,606 0.01% 818,110
2007-07-26 2007-07-24 4.501 235,434 +30,570 0.01% 1,059,690
2007-07-25 2007-07-23 4.396 204,864 +7,643 0.01% 900,650
2007-07-24 2007-07-20 4.265 197,221 +7,643 0.01% 841,244
2007-07-23 2007-07-19 3.847 189,578 -22,928 0.01% 729,267
2007-07-13 2007-07-11 3.559 212,506 +3,821 0.01% 756,295
2007-07-11 2007-07-09 3.716 208,685 +7,643 0.01% 775,462
2007-07-10 2007-07-06 3.559 201,042 +19,107 0.01% 715,496
2007-07-03 2007-06-28 3.637 181,935 +3,821 0.01% 661,778
2007-06-29 2007-06-27 3.716 178,114 +11,464 0.01% 661,862
2007-06-28 2007-06-26 3.768 166,650 +38,214 0.01% 627,985
2007-06-27 2007-06-25 3.899 128,436 +38,214 0.00% 500,788
2007-06-26 2007-06-22 3.847 90,222 0.00% 347,065

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top