History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 38,245,300 +0 0.80% 12,620,949
2025-10-13 2025-10-09 0.330 38,245,300 +0 0.80% 12,620,949
2025-10-10 2025-10-08 0.335 38,245,300 -2,000 0.80% 12,812,176
2025-08-27 2025-08-25 0.335 38,247,300 +50,000 0.80% 12,812,846
2025-08-20 2025-08-18 0.335 38,197,300 -10,000 0.80% 12,796,096
2025-08-08 2025-08-06 0.330 38,207,300 +50,000 0.80% 12,608,409
2025-08-06 2025-08-04 0.335 38,157,300 -322,000 0.80% 12,782,696
2025-07-29 2025-07-25 0.340 38,479,300 +2,000 0.80% 13,082,962
2025-07-14 2025-07-10 0.335 38,477,300 +100,000 0.80% 12,889,896
2025-07-04 2025-07-02 0.315 38,377,300 +60,000 0.80% 12,088,850
2025-07-02 2025-06-27 0.320 38,317,300 +60,000 0.80% 12,261,536
2025-04-23 2025-04-17 0.295 38,257,300 +60,000 0.80% 11,285,904
2025-04-10 2025-04-08 0.270 38,197,300 -268,000 0.80% 10,313,271
2025-04-02 2025-03-31 0.300 38,465,300 +60,000 0.80% 11,539,590
2025-03-28 2025-03-26 0.300 38,405,300 -10,000 0.80% 11,521,590
2025-03-26 2025-03-24 0.310 38,415,300 +60,000 0.80% 11,908,743
2025-03-24 2025-03-20 0.330 38,355,300 +68,000 0.80% 12,657,249
2025-03-21 2025-03-19 0.330 38,287,300 -2,500 0.80% 12,634,809
2025-03-17 2025-03-13 0.325 38,289,800 +300,000 0.80% 12,444,185
2025-03-11 2025-03-07 0.330 37,989,800 +42,000 0.79% 12,536,634
2025-03-10 2025-03-06 0.330 37,947,800 +200,000 0.79% 12,522,774
2025-03-06 2025-03-04 0.340 37,747,800 +100,000 0.79% 12,834,252
2025-03-05 2025-03-03 0.330 37,647,800 +200,000 0.79% 12,423,774
2025-03-04 2025-02-28 0.335 37,447,800 +200,000 0.78% 12,545,013
2025-02-27 2025-02-25 0.340 37,247,800 +150,000 0.78% 12,664,252
2025-02-26 2025-02-24 0.340 37,097,800 +108,000 0.78% 12,613,252
2025-02-25 2025-02-21 0.350 36,989,800 -48,000 0.77% 12,946,430
2025-02-21 2025-02-19 0.340 37,037,800 +16,000 0.77% 12,592,852
2025-02-20 2025-02-18 0.330 37,021,800 +150,000 0.77% 12,217,194
2025-02-19 2025-02-17 0.340 36,871,800 +150,000 0.77% 12,536,412
2025-02-11 2025-02-07 0.335 36,721,800 +200,000 0.77% 12,301,803
2025-02-03 2025-01-24 0.320 36,521,800 +352,000 0.76% 11,686,976
2025-01-27 2025-01-23 0.330 36,169,800 +100,000 0.76% 11,936,034
2025-01-22 2025-01-20 0.345 36,069,800 -4,800 0.75% 12,444,081
2025-01-21 2025-01-17 0.345 36,074,600 +100,000 0.75% 12,445,737
2025-01-20 2025-01-16 0.340 35,974,600 +50,000 0.75% 12,231,364
2025-01-14 2025-01-10 0.345 35,924,600 +150,000 0.75% 12,393,987
2025-01-13 2025-01-09 0.360 35,774,600 +100,000 0.75% 12,878,856
2025-01-06 2025-01-02 0.365 35,674,600 -62,000 0.75% 13,021,229
2024-12-30 2024-12-24 0.380 35,736,600 +10,000 0.75% 13,579,908
2024-11-21 2024-11-19 0.420 35,726,600 -282,000 0.75% 15,005,172
2024-11-05 2024-11-01 0.445 36,008,600 +218,000 0.75% 16,023,827
2024-10-15 2024-10-10 0.460 35,790,600 +40,000 0.75% 16,463,676
2024-10-10 2024-10-08 0.465 35,750,600 +40,000 0.75% 16,624,029
2024-10-09 2024-10-07 0.490 35,710,600 +50,000 0.75% 17,498,194
2024-10-08 2024-10-04 0.485 35,660,600 +190,000 0.75% 17,295,391
2024-08-06 2024-08-02 0.385 35,470,600 -2,400 0.74% 13,656,181
2024-06-11 2024-06-06 0.465 35,473,000 +70,000 0.74% 16,494,945
2024-06-05 2024-06-03 0.475 35,403,000 +100,000 0.74% 16,816,425
2024-06-03 2024-05-30 0.455 35,303,000 +92,000 0.74% 16,062,865
2024-05-30 2024-05-28 0.470 35,211,000 +70,000 0.74% 16,549,170
2024-05-28 2024-05-24 0.470 35,141,000 +18,000 0.74% 16,516,270
2024-05-23 2024-05-21 0.531 35,123,000 +318,000 0.73% 18,642,781
2024-05-22 2024-05-20 0.563 34,805,000 +2,478,386 0.73% 19,582,431
2024-05-21 2024-05-17 0.563 32,326,614 +129,996 0.72% 18,188,010
2024-05-20 2024-05-16 0.552 32,196,618 +105,504 0.71% 17,773,080
2024-05-17 2024-05-14 0.541 32,091,114 +30,144 0.71% 17,374,170
2024-05-16 2024-05-13 0.541 32,060,970 +391,872 0.71% 17,357,850
2024-05-14 2024-05-10 0.541 31,669,098 +154,488 0.70% 17,145,690
2024-05-13 2024-05-09 0.541 31,514,610 +307,092 0.70% 17,062,050
2024-05-10 2024-05-08 0.531 31,207,518 +188,400 0.69% 16,564,500
2024-05-09 2024-05-07 0.525 31,019,118 +141,300 0.69% 16,299,855
2024-05-08 2024-05-06 0.525 30,877,818 +186,516 0.69% 16,225,605
2024-05-06 2024-05-02 0.525 30,691,302 +30,144 0.68% 16,127,595
2024-05-03 2024-04-30 0.520 30,661,158 +188,400 0.68% 15,949,010
2024-05-02 2024-04-29 0.515 30,472,758 +152,604 0.68% 15,689,265
2024-04-18 2024-04-16 0.441 30,320,154 +94,200 0.67% 13,357,605
2024-04-17 2024-04-15 0.441 30,225,954 +54,636 0.67% 13,316,105
2024-04-15 2024-04-11 0.446 30,171,318 +282,600 0.67% 13,452,180
2024-04-09 2024-04-05 0.462 29,888,718 +109,272 0.66% 13,802,115
2024-04-08 2024-04-03 0.462 29,779,446 +79,128 0.66% 13,751,655
2024-04-05 2024-04-02 0.456 29,700,318 +94,200 0.66% 13,557,470
2024-04-02 2024-03-27 0.451 29,606,118 +94,200 0.66% 13,357,325
2024-03-22 2024-03-20 0.456 29,511,918 -94,200 0.65% 13,471,470
2024-03-21 2024-03-19 0.441 29,606,118 -94,200 0.66% 13,043,035
2024-03-18 2024-03-14 0.441 29,700,318 -94,200 0.66% 13,084,535
2024-03-14 2024-03-12 0.435 29,794,518 +94,200 0.66% 12,967,890
2024-03-05 2024-03-01 0.419 29,700,318 -113,040 0.66% 12,453,955
2024-02-14 2024-02-07 0.366 29,813,358 -56,520 0.66% 10,918,905
2024-02-07 2024-02-05 0.350 29,869,878 +16,956 0.66% 10,463,970
2024-02-05 2024-02-01 0.356 29,852,922 +1,884 0.66% 10,616,485
2024-02-01 2024-01-30 0.361 29,851,038 +18,840 0.66% 10,774,260
2024-01-31 2024-01-29 0.377 29,832,198 +32,028 0.66% 11,242,495
2024-01-24 2024-01-22 0.329 29,800,170 +24,492 0.66% 9,806,850
2024-01-23 2024-01-19 0.345 29,775,678 +18,840 0.66% 10,272,925
2024-01-22 2024-01-18 0.356 29,756,838 +9,420 0.66% 10,582,315
2024-01-16 2024-01-12 0.382 29,747,418 +9,420 0.66% 11,368,440
2024-01-12 2024-01-10 0.361 29,737,998 -65,940 0.66% 10,733,460
2024-01-09 2024-01-05 0.387 29,803,938 +9,420 0.66% 11,548,235
2024-01-03 2023-12-29 0.398 29,794,518 +1,181,268 0.66% 11,860,875
2023-11-20 2023-11-16 0.361 28,613,250 +18,463 0.63% 10,327,500
2023-11-07 2023-11-03 0.361 28,594,787 +75,360 0.63% 10,320,836
2023-11-03 2023-11-01 0.361 28,519,427 +48,984 0.63% 10,293,636
2023-10-30 2023-10-26 0.372 28,470,443 +35,796 0.63% 10,578,190
2023-10-27 2023-10-25 0.382 28,434,647 +103,620 0.63% 10,866,744
2023-10-26 2023-10-24 0.377 28,331,027 +20,724 0.63% 10,676,767
2023-10-25 2023-10-20 0.403 28,310,303 +26,376 0.63% 11,420,292
2023-10-24 2023-10-19 0.393 28,283,927 +24,492 0.63% 11,109,398
2023-09-19 2023-09-15 0.425 28,259,435 +22,608 0.63% 11,999,760
2023-09-15 2023-09-13 0.446 28,236,827 -75,360 0.63% 12,589,668
2023-08-30 2023-08-28 0.430 28,312,187 -5,652 0.63% 12,172,437
2023-08-22 2023-08-18 0.430 28,317,839 -1,130 0.63% 12,174,867
2023-08-16 2023-08-14 0.430 28,318,969 -497,376 0.63% 12,175,353
2023-08-15 2023-08-11 0.451 28,816,345 -444,624 0.64% 13,001,005
2023-08-07 2023-08-03 0.478 29,260,969 -39,564 0.65% 13,978,170
2023-08-02 2023-07-31 0.478 29,300,533 -471,000 0.65% 13,997,070
2023-08-01 2023-07-28 0.467 29,771,533 +113,040 0.66% 13,906,024
2023-07-27 2023-07-25 0.472 29,658,493 +348,540 0.66% 14,010,647
2023-07-26 2023-07-24 0.456 29,309,953 +9,420 0.65% 13,379,278
2023-07-12 2023-07-10 0.483 29,300,533 +56,520 0.65% 14,152,593
2023-07-10 2023-07-06 0.483 29,244,013 +37,680 0.65% 14,125,293
2023-07-05 2023-07-03 0.488 29,206,333 -188,400 0.65% 14,262,116
2023-06-30 2023-06-28 0.472 29,394,733 -37,680 0.65% 13,886,047
2023-06-29 2023-06-27 0.467 29,432,413 +188,400 0.65% 13,747,624
2023-06-07 2023-06-05 0.478 29,244,013 -188,400 0.65% 13,970,070
2023-06-06 2023-06-02 0.494 29,432,413 +187,269 0.65% 14,528,739
2023-05-24 2023-05-22 0.576 29,245,144 +1,754,709 0.65% 16,843,998
2023-05-10 2023-05-08 0.610 27,490,435 -1,181,230 0.65% 16,764,732
2023-04-20 2023-04-18 0.576 28,671,665 +17,709 0.68% 16,513,698
2023-04-13 2023-04-11 0.576 28,653,956 -265,644 0.68% 16,503,498
2023-04-03 2023-03-30 0.553 28,919,600 +88,548 0.68% 16,003,302
2023-03-31 2023-03-29 0.559 28,831,052 +123,967 0.68% 16,117,101
2023-03-29 2023-03-27 0.576 28,707,085 -35,419 0.68% 16,534,098
2023-03-28 2023-03-24 0.587 28,742,504 -81,464 0.68% 16,879,096
2023-03-27 2023-03-23 0.576 28,823,968 -7,084 0.68% 16,601,418
2023-03-24 2023-03-22 0.587 28,831,052 -53,129 0.68% 16,931,096
2023-03-21 2023-03-17 0.548 28,884,181 +230,225 0.68% 15,820,603
2023-03-09 2023-03-07 0.666 28,653,956 -53,129 0.68% 19,092,282
2023-03-03 2023-03-01 0.678 28,707,085 -140,260 0.68% 19,451,880
2023-02-20 2023-02-16 0.678 28,847,345 -24,793 0.68% 19,546,920
2023-01-10 2023-01-06 0.689 28,872,138 +35,419 0.68% 19,889,782
2023-01-09 2023-01-05 0.700 28,836,719 +79,693 0.68% 20,191,044
2023-01-06 2023-01-04 0.723 28,757,026 +70,839 0.68% 20,784,768
2023-01-05 2023-01-03 0.723 28,686,187 +265,644 0.68% 20,733,568
2022-12-29 2022-12-23 0.734 28,420,543 +467,533 0.67% 20,862,530
2022-12-19 2022-12-15 0.678 27,953,010 -17,709 0.66% 18,940,920
2022-12-14 2022-12-12 0.644 27,970,719 +17,709 0.66% 18,005,274
2022-12-12 2022-12-08 0.587 27,953,010 -10,625 0.66% 16,415,464
2022-12-07 2022-12-05 0.587 27,963,635 +35,419 0.66% 16,421,704
2022-12-02 2022-11-30 0.548 27,928,216 +8,855 0.66% 15,296,997
2022-11-03 2022-11-01 0.525 27,919,361 -10,626 0.66% 14,661,543
2022-10-27 2022-10-25 0.491 27,929,987 -664 0.66% 13,720,857
2022-10-12 2022-10-10 0.525 27,930,651 +5,313 0.66% 14,667,472
2022-10-06 2022-10-03 0.666 27,925,338 +3,541 0.66% 18,606,800
2022-08-05 2022-08-03 0.700 27,921,797 -44,274 0.66% 19,550,429
2022-07-19 2022-07-15 0.734 27,966,071 -442,740 0.66% 20,528,918
2022-07-13 2022-07-11 0.745 28,408,811 +8,855 0.67% 21,174,747
2022-07-07 2022-07-05 0.757 28,399,956 +8,855 0.67% 21,488,877
2022-06-29 2022-06-27 0.768 28,391,101 +37,190 0.67% 21,802,806
2022-06-24 2022-06-22 0.768 28,353,911 +30,107 0.67% 21,774,246
2022-06-20 2022-06-16 0.768 28,323,804 +354,192 0.67% 21,751,126
2022-06-16 2022-06-14 0.779 27,969,612 +177,096 0.66% 21,794,995
2022-06-07 2022-06-02 0.791 27,792,516 -17,710 0.65% 21,970,865
2022-05-25 2022-05-23 0.844 27,810,226 +1,770,913 0.65% 23,472,563
2022-05-19 2022-05-17 0.832 26,039,313 -49,761 0.65% 21,663,896
2022-05-18 2022-05-16 0.820 26,089,074 +21,563 0.65% 21,390,726
2022-05-17 2022-05-13 0.820 26,067,511 -1,658 0.65% 21,373,046
2022-05-10 2022-05-05 0.832 26,069,169 -33,175 0.65% 21,688,735
2022-04-28 2022-04-26 0.796 26,102,344 -2,073 0.65% 20,772,147
2022-04-19 2022-04-13 0.856 26,104,417 +8,293 0.65% 22,347,569
2022-03-25 2022-03-23 0.772 26,096,124 -36,491 0.65% 20,137,888
2022-03-16 2022-03-14 0.736 26,132,615 -298,569 0.66% 19,220,764
2022-02-23 2022-02-21 0.904 26,431,184 -2,074 0.66% 23,902,087
2022-02-17 2022-02-15 0.904 26,433,258 -16,587 0.66% 23,903,963
2022-01-14 2022-01-12 0.904 26,449,845 +1,990,460 0.66% 23,918,963
2022-01-05 2022-01-03 0.916 24,459,385 -49,762 0.61% 22,413,882
2022-01-03 2021-12-29 0.916 24,509,147 +9,952 0.61% 22,459,482
2021-12-29 2021-12-24 0.965 24,499,195 +20,568 0.61% 23,631,960
2021-12-07 2021-12-03 0.904 24,478,627 -1,990,459 0.61% 22,136,363
2021-12-06 2021-12-02 0.904 26,469,086 -8,293 0.66% 23,936,363
2021-11-30 2021-11-26 0.844 26,477,379 +8,293 0.66% 22,347,605
2021-11-26 2021-11-24 0.880 26,469,086 -24,881 0.66% 23,298,060
2021-11-09 2021-11-05 0.784 26,493,967 -165,871 0.66% 20,764,348
2021-11-08 2021-11-04 0.784 26,659,838 +165,871 0.67% 20,894,347
2021-10-15 2021-10-11 0.772 26,493,967 -23,222 0.66% 20,444,896
2021-09-29 2021-09-27 0.760 26,517,189 -82,935 0.67% 20,143,085
2021-09-23 2021-09-20 0.760 26,600,124 -996 0.67% 20,206,084
2021-08-20 2021-08-18 0.796 26,601,120 -4,146 0.67% 21,169,071
2021-08-13 2021-08-11 0.796 26,605,266 -131,039 0.67% 21,172,371
2021-07-29 2021-07-27 0.796 26,736,305 +8,294 0.67% 21,276,651
2021-07-19 2021-07-15 0.868 26,728,011 +8,293 0.67% 23,203,692
2021-07-09 2021-07-07 0.868 26,719,718 -2,986 0.67% 23,196,492
2021-07-05 2021-06-30 0.880 26,722,704 +8,294 0.67% 23,521,294
2021-05-31 2021-05-27 0.904 26,714,410 -248,807 0.67% 24,158,213
2021-05-28 2021-05-26 0.904 26,963,217 -8,294 0.68% 24,383,212
2021-05-27 2021-05-25 1.007 26,971,511 +257,101 0.68% 27,170,448
2021-05-26 2021-05-24 0.995 26,714,410 +1,454,076 0.67% 26,570,800
2021-05-25 2021-05-21 0.995 25,260,334 -117,633 0.67% 25,124,541
2021-05-24 2021-05-20 0.995 25,377,967 -1,411,588 0.67% 25,241,541
2021-05-21 2021-05-18 0.982 26,789,555 +69,011 0.71% 26,303,931
2021-05-04 2021-04-30 1.020 26,720,544 -2,823 0.71% 27,258,360
2021-04-28 2021-04-26 1.046 26,723,367 +78,421 0.71% 27,942,771
2021-04-27 2021-04-23 1.058 26,644,946 +392,108 0.71% 28,200,537
2021-04-26 2021-04-22 1.058 26,252,838 +1,049,281 0.70% 27,785,537
2021-04-23 2021-04-21 1.058 25,203,557 +603,846 0.67% 26,674,996
2021-04-22 2021-04-20 1.033 24,599,711 +975,564 0.65% 25,408,525
2021-04-21 2021-04-19 1.007 23,624,147 +867,029 0.63% 23,798,395
2021-04-20 2021-04-16 1.007 22,757,118 +722,420 0.60% 22,924,971
2021-04-19 2021-04-15 0.995 22,034,698 +470,529 0.58% 21,916,245
2021-04-16 2021-04-14 1.007 21,564,169 +1,254,745 0.57% 21,723,223
2021-04-15 2021-04-13 1.007 20,309,424 +1,013,991 0.54% 20,459,223
2021-04-14 2021-04-12 1.007 19,295,433 +335,645 0.51% 19,437,753
2021-04-13 2021-04-09 1.020 18,959,788 +784,215 0.50% 19,341,400
2021-04-12 2021-04-08 1.020 18,175,573 +1,094,766 0.48% 18,541,400
2021-04-09 2021-04-07 0.995 17,080,807 +125,474 0.45% 16,988,985
2021-03-19 2021-03-17 0.969 16,955,333 -6,274 0.45% 16,431,770
2021-03-18 2021-03-16 0.982 16,961,607 -78,421 0.45% 16,654,138
2021-03-12 2021-03-10 0.969 17,040,028 -174,880 0.45% 16,513,850
2021-03-09 2021-03-05 0.982 17,214,908 -1,451 0.46% 16,902,847
2021-03-08 2021-03-04 0.969 17,216,359 +1,255 0.46% 16,684,736
2021-03-02 2021-02-26 0.995 17,215,104 +117,632 0.46% 17,122,560
2021-02-26 2021-02-24 0.982 17,097,472 -941 0.45% 16,787,540
2021-02-25 2021-02-23 1.007 17,098,413 +246,244 0.45% 17,224,528
2021-02-24 2021-02-22 0.995 16,852,169 -1,882 0.45% 16,761,576
2021-02-22 2021-02-18 1.033 16,854,051 +467,392 0.45% 17,408,196
2021-02-19 2021-02-17 1.007 16,386,659 +784,216 0.43% 16,507,524
2021-02-05 2021-02-03 0.944 15,602,443 -23,526 0.41% 14,722,744
2021-02-04 2021-02-02 0.931 15,625,969 -1,883 0.41% 14,545,688
2021-01-27 2021-01-25 1.007 15,627,852 -117,632 0.41% 15,743,120
2021-01-22 2021-01-20 1.007 15,745,484 +10,979 0.42% 15,861,620
2021-01-21 2021-01-19 1.007 15,734,505 -7,842 0.42% 15,850,560
2021-01-19 2021-01-15 0.956 15,742,347 +18,821 0.42% 15,055,500
2021-01-15 2021-01-13 0.982 15,723,526 -10,979 0.42% 15,438,500
2021-01-13 2021-01-11 0.969 15,734,505 +3,137 0.42% 15,248,640
2021-01-11 2021-01-07 0.982 15,731,368 +784,216 0.42% 15,446,200
2021-01-07 2021-01-05 0.982 14,947,152 +10,979 0.40% 14,676,200
2021-01-06 2021-01-04 1.007 14,936,173 +14,116 0.40% 15,046,340
2021-01-05 2020-12-31 1.046 14,922,057 +4,705 0.40% 15,602,960
2020-12-29 2020-12-24 0.969 14,917,352 +1,568 0.40% 14,456,720
2020-12-28 2020-12-22 0.969 14,915,784 +155,275 0.40% 14,455,200
2020-12-17 2020-12-15 0.969 14,760,509 -39,211 0.39% 14,304,720
2020-12-16 2020-12-14 0.969 14,799,720 -20,389 0.39% 14,342,720
2020-12-15 2020-12-11 0.969 14,820,109 -155,275 0.39% 14,362,480
2020-12-14 2020-12-10 0.956 14,975,384 -43,916 0.40% 14,322,000
2020-12-11 2020-12-09 0.956 15,019,300 -941 0.40% 14,364,000
2020-12-10 2020-12-08 0.969 15,020,241 +4,705 0.40% 14,556,432
2020-12-07 2020-12-03 0.995 15,015,536 +15,684 0.40% 14,934,816
2020-12-01 2020-11-27 1.020 14,999,852 +26,664 0.40% 15,301,760
2020-11-30 2020-11-26 1.007 14,973,188 +7,842 0.40% 15,083,628
2020-11-25 2020-11-23 0.982 14,965,346 +250,949 0.40% 14,694,064
2020-11-19 2020-11-17 0.969 14,714,397 -784 0.39% 14,260,032
2020-11-18 2020-11-16 0.956 14,715,181 +50,974 0.39% 14,073,150
2020-11-13 2020-11-11 0.995 14,664,207 +25,095 0.39% 14,585,376
2020-11-10 2020-11-06 0.969 14,639,112 -941 0.39% 14,187,072
2020-11-09 2020-11-05 0.944 14,640,053 -6,274 0.39% 13,814,616
2020-11-02 2020-10-29 0.905 14,646,327 +541,109 0.39% 13,260,244
2020-10-30 2020-10-28 0.893 14,105,218 +1,289,250 0.37% 12,590,480
2020-10-29 2020-10-27 0.880 12,815,968 +1,918,192 0.34% 11,276,256
2020-10-28 2020-10-23 0.918 10,897,776 +1,719,628 0.29% 10,005,408
2020-10-27 2020-10-22 0.931 9,178,148 +819,506 0.24% 8,543,628
2020-10-22 2020-10-20 0.944 8,358,642 +181,154 0.22% 7,887,364
2020-10-08 2020-10-06 0.931 8,177,488 -86,264 0.22% 7,612,148
2020-10-07 2020-10-05 0.918 8,263,752 +440,729 0.22% 7,587,072
2020-10-06 2020-09-30 0.944 7,823,023 +155,275 0.21% 7,381,944
2020-10-05 2020-09-29 0.931 7,667,748 +235,265 0.20% 7,137,648
2020-09-30 2020-09-28 0.944 7,432,483 +167,822 0.20% 7,013,424
2020-09-29 2020-09-25 0.918 7,264,661 +31,369 0.19% 6,669,792
2020-09-25 2020-09-23 1.007 7,233,292 -1,568,432 0.19% 7,286,644
2020-09-24 2020-09-22 1.020 8,801,724 +1,568,432 0.23% 8,978,880
2020-09-23 2020-09-21 1.020 7,233,292 +1,568,431 0.19% 7,378,880
2020-09-18 2020-09-16 1.071 5,664,861 -78,422 0.15% 6,067,824
2020-09-17 2020-09-15 1.084 5,743,283 -1,584,115 0.15% 6,225,061
2020-09-01 2020-08-28 1.186 7,327,398 -61,169 0.19% 8,689,548
2020-08-20 2020-08-18 1.160 7,388,567 -78,422 0.20% 8,573,656
2020-08-03 2020-07-30 1.084 7,466,989 +1,568,432 0.20% 8,093,360
2020-07-27 2020-07-23 1.122 5,898,557 +2,352 0.16% 6,619,008
2020-07-21 2020-07-17 1.122 5,896,205 +42,348 0.16% 6,616,368
2020-07-13 2020-07-09 1.224 5,853,857 +39,211 0.16% 7,166,016
2020-07-09 2020-07-07 1.186 5,814,646 -23,527 0.15% 6,895,578
2020-07-03 2020-06-30 1.135 5,838,173 +78,422 0.15% 6,625,694
2020-07-02 2020-06-29 1.199 5,759,751 -78,422 0.15% 6,903,924
2020-06-30 2020-06-26 1.237 5,838,173 +9,411 0.15% 7,221,262
2020-06-26 2020-06-23 1.173 5,828,762 +29,800 0.15% 6,837,992
2020-06-23 2020-06-19 1.135 5,798,962 -759,121 0.15% 6,581,194
2020-06-19 2020-06-17 1.046 6,558,083 -334,076 0.17% 6,857,332
2020-06-17 2020-06-15 0.956 6,892,159 +470,530 0.18% 6,591,450
2020-06-16 2020-06-12 0.982 6,421,629 +1,568 0.17% 6,305,222
2020-06-15 2020-06-11 0.995 6,420,061 +17,253 0.17% 6,385,548
2020-06-12 2020-06-10 0.995 6,402,808 +25,095 0.17% 6,368,388
2020-06-10 2020-06-08 0.982 6,377,713 +1,568 0.17% 6,262,102
2020-06-08 2020-06-04 0.944 6,376,145 +10,979 0.17% 6,016,644
2020-05-29 2020-05-27 0.944 6,365,166 -42,347 0.17% 6,006,284
2020-05-26 2020-05-22 1.063 6,407,513 -1,569 0.17% 6,808,106
2020-05-25 2020-05-21 1.089 6,409,082 +354,929 0.17% 6,982,172
2020-05-20 2020-05-18 1.009 6,054,153 +144,242 0.17% 6,106,950
2020-05-19 2020-05-15 1.009 5,909,911 +148,703 0.17% 5,961,450
2020-05-15 2020-05-13 1.036 5,761,208 +10,410 0.16% 5,966,422
2020-05-14 2020-05-12 1.049 5,750,798 +346,478 0.16% 6,032,988
2020-05-13 2020-05-11 1.022 5,404,320 +297,406 0.15% 5,524,136
2020-05-11 2020-05-07 0.995 5,106,914 +371,758 0.14% 5,082,764
2020-05-08 2020-05-06 1.009 4,735,156 +388,116 0.13% 4,776,450
2020-05-07 2020-05-05 1.009 4,347,040 +223,054 0.12% 4,384,950
2020-05-06 2020-05-04 0.995 4,123,986 +594,813 0.12% 4,104,484
2020-05-05 2020-04-29 1.022 3,529,173 +74,352 0.10% 3,607,416
2020-04-24 2020-04-22 0.995 3,454,821 +463,954 0.10% 3,438,484
2020-04-23 2020-04-21 0.982 2,990,867 -20,819 0.08% 2,936,498
2020-04-16 2020-04-14 1.022 3,011,686 +16,358 0.08% 3,078,456
2020-04-15 2020-04-09 1.022 2,995,328 +2,974 0.08% 3,061,736
2020-04-14 2020-04-08 0.982 2,992,354 +7,435 0.08% 2,937,958
2020-04-07 2020-04-03 0.941 2,984,919 +44,611 0.08% 2,810,220
2020-03-26 2020-03-24 0.968 2,940,308 -743,516 0.08% 2,847,312
2020-03-24 2020-03-20 0.955 3,683,824 +14,870 0.10% 3,517,766
2020-03-20 2020-03-18 1.009 3,668,954 -68,403 0.10% 3,700,950
2020-03-19 2020-03-17 1.049 3,737,357 -2,974 0.10% 3,920,748
2020-03-17 2020-03-13 1.116 3,740,331 -7,436 0.10% 4,175,398
2020-03-05 2020-03-03 1.170 3,747,767 +22,306 0.10% 4,385,323
2020-03-03 2020-02-28 1.170 3,725,461 -327,147 0.10% 4,359,222
2020-02-24 2020-02-20 1.237 4,052,608 -7,435 0.11% 5,014,552
2020-02-13 2020-02-11 1.251 4,060,043 +148,703 0.11% 5,078,358
2020-02-11 2020-02-07 1.237 3,911,340 -14,870 0.11% 4,839,752
2020-02-06 2020-02-04 1.210 3,926,210 +22,305 0.11% 4,752,540
2020-02-03 2020-01-30 1.197 3,903,905 +29,741 0.11% 4,673,034
2020-01-31 2020-01-29 1.251 3,874,164 +8,922 0.11% 4,845,858
2020-01-30 2020-01-24 1.318 3,865,242 -7,435 0.11% 5,094,628
2020-01-29 2020-01-22 1.332 3,872,677 -14,870 0.11% 5,156,514
2020-01-23 2020-01-21 1.345 3,887,547 +7,435 0.11% 5,228,599
2020-01-22 2020-01-20 1.358 3,880,112 +7,435 0.11% 5,270,786
2020-01-08 2020-01-06 1.345 3,872,677 +10,409 0.11% 5,208,600
2020-01-07 2020-01-03 1.372 3,862,268 -74,352 0.11% 5,298,492
2020-01-03 2019-12-31 1.318 3,936,620 +347,966 0.11% 5,188,709
2019-12-19 2019-12-17 1.345 3,588,654 +1,040,922 0.10% 4,826,600
2019-11-29 2019-11-27 1.291 2,547,732 -12,640 0.07% 3,289,536
2019-11-28 2019-11-26 1.291 2,560,372 -478,824 0.07% 3,305,857
2019-11-27 2019-11-25 1.318 3,039,196 +478,824 0.09% 4,005,848
2019-11-25 2019-11-21 1.318 2,560,372 +1,488 0.07% 3,374,729
2019-11-22 2019-11-20 1.318 2,558,884 +11,896 0.07% 3,372,767
2019-11-21 2019-11-19 1.332 2,546,988 +16,357 0.07% 3,391,344
2019-11-19 2019-11-15 1.332 2,530,631 -7,435 0.07% 3,369,564
2019-11-14 2019-11-12 1.332 2,538,066 +1,487 0.07% 3,379,464
2019-11-12 2019-11-08 1.358 2,536,579 +34,202 0.07% 3,445,716
2019-11-07 2019-11-05 1.358 2,502,377 -744 0.07% 3,399,256
2019-11-01 2019-10-30 1.345 2,503,121 -223,055 0.07% 3,366,600
2019-10-31 2019-10-29 1.372 2,726,176 +75,839 0.08% 3,739,933
2019-10-30 2019-10-28 1.372 2,650,337 +77,326 0.07% 3,635,892
2019-10-28 2019-10-24 1.332 2,573,011 +34,201 0.07% 3,425,994
2019-10-25 2019-10-23 1.305 2,538,810 +40,894 0.07% 3,312,163
2019-10-24 2019-10-22 1.291 2,497,916 +89,222 0.07% 3,225,216
2019-10-23 2019-10-21 1.318 2,408,694 -157,626 0.07% 3,174,808
2019-10-18 2019-10-16 1.385 2,566,320 +752,438 0.07% 3,555,148
2019-10-17 2019-10-15 1.358 1,813,882 +8,923 0.05% 2,463,997
2019-10-16 2019-10-14 1.372 1,804,959 +154,651 0.05% 2,476,152
2019-10-15 2019-10-11 1.372 1,650,308 +74,352 0.05% 2,263,992
2019-10-10 2019-10-08 1.412 1,575,956 +14,870 0.04% 2,225,579
2019-10-09 2019-10-04 1.412 1,561,086 +1,487 0.04% 2,204,580
2019-10-08 2019-10-03 1.332 1,559,599 +5,948 0.04% 2,076,624
2019-10-04 2019-10-02 1.332 1,553,651 +5,948 0.04% 2,068,704
2019-10-03 2019-09-30 1.332 1,547,703 +1,487 0.04% 2,060,784
2019-10-02 2019-09-27 1.332 1,546,216 +19,332 0.04% 2,058,804
2019-09-30 2019-09-26 1.345 1,526,884 +59,481 0.04% 2,053,600
2019-09-26 2019-09-24 1.412 1,467,403 +19,331 0.04% 2,072,280
2019-09-23 2019-09-19 1.453 1,448,072 +13,384 0.04% 2,103,408
2019-09-20 2019-09-18 1.453 1,434,688 +74,351 0.04% 2,083,967
2019-09-16 2019-09-12 1.506 1,360,337 -193,314 0.04% 2,049,152
2019-09-03 2019-08-30 1.533 1,553,651 +193,314 0.04% 2,382,144
2019-08-30 2019-08-28 1.560 1,360,337 -1,487 0.04% 2,122,336
2019-08-28 2019-08-26 1.533 1,361,824 +59,481 0.04% 2,088,024
2019-08-20 2019-08-16 1.574 1,302,343 -178,443 0.04% 2,049,373
2019-08-07 2019-08-05 1.547 1,480,786 -49,072 0.04% 2,290,339
2019-07-18 2019-07-16 1.843 1,529,858 +41,636 0.04% 2,818,911
2019-07-17 2019-07-15 1.843 1,488,222 +22,306 0.04% 2,742,193
2019-07-16 2019-07-12 1.883 1,465,916 +37,176 0.04% 2,760,240
2019-07-15 2019-07-11 1.923 1,428,740 -29,741 0.04% 2,747,888
2019-07-11 2019-07-09 1.950 1,458,481 +22,306 0.04% 2,844,320
2019-07-05 2019-07-03 2.098 1,436,175 +11,896 0.04% 3,013,295
2019-07-04 2019-07-02 2.085 1,424,279 -144,242 0.04% 2,969,180
2019-07-02 2019-06-27 1.950 1,568,521 +2,974 0.04% 3,058,920
2019-06-28 2019-06-26 1.910 1,565,547 +37,176 0.04% 2,989,952
2019-06-26 2019-06-24 1.937 1,528,371 +74,351 0.04% 2,960,063
2019-06-25 2019-06-21 1.923 1,454,020 +37,176 0.04% 2,796,508
2019-06-24 2019-06-20 1.977 1,416,844 -1,487 0.04% 2,801,232
2019-06-21 2019-06-19 1.964 1,418,331 +89,222 0.04% 2,785,096
2019-06-19 2019-06-17 1.910 1,329,109 -59,481 0.04% 2,538,392
2019-06-11 2019-06-06 1.937 1,388,590 -1,487 0.04% 2,689,343
2019-06-06 2019-06-04 1.950 1,390,077 -74,352 0.04% 2,710,919
2019-06-04 2019-05-31 1.950 1,464,429 +74,352 0.04% 2,855,920
2019-06-03 2019-05-30 1.937 1,390,077 -29,741 0.04% 2,692,223
2019-05-30 2019-05-28 1.977 1,419,818 +148,703 0.04% 2,807,112
2019-05-28 2019-05-24 2.128 1,271,115 -74,351 0.04% 2,704,795
2019-05-27 2019-05-23 2.100 1,345,466 +48,847 0.04% 2,825,824
2019-05-23 2019-05-21 2.156 1,296,619 +46,319 0.04% 2,794,897
2019-05-22 2019-05-20 2.128 1,250,300 +36,186 0.04% 2,660,503
2019-05-17 2019-05-15 2.197 1,214,114 -105,664 0.03% 2,667,383
2019-05-15 2019-05-10 2.156 1,319,778 +14,475 0.04% 2,844,817
2019-05-08 2019-05-06 2.142 1,305,303 -36,186 0.04% 2,795,579
2019-05-07 2019-05-03 2.238 1,341,489 -98,426 0.04% 3,002,831
2019-05-02 2019-04-29 2.183 1,439,915 -301,068 0.04% 3,143,567
2019-04-30 2019-04-26 2.211 1,740,983 -72,372 0.05% 3,848,959
2019-04-29 2019-04-25 2.197 1,813,355 -227,249 0.05% 3,983,903
2019-04-26 2019-04-24 2.211 2,040,604 -133,165 0.06% 4,511,360
2019-04-25 2019-04-23 2.238 2,173,769 -130,269 0.06% 4,865,833
2019-04-24 2019-04-18 2.321 2,304,038 +72,372 0.07% 5,348,447
2019-04-18 2019-04-16 2.363 2,231,666 -72,372 0.06% 5,272,955
2019-04-17 2019-04-15 2.335 2,304,038 -173,693 0.07% 5,380,283
2019-04-15 2019-04-11 2.294 2,477,731 +195,404 0.07% 5,683,175
2019-04-09 2019-04-04 2.321 2,282,327 -108,558 0.07% 5,298,049
2019-04-04 2019-04-02 2.390 2,390,885 +108,558 0.07% 5,715,228
2019-04-03 2019-04-01 2.404 2,282,327 +17,370 0.07% 5,487,265
2019-04-01 2019-03-28 2.238 2,264,957 -36,186 0.07% 5,069,951
2019-03-29 2019-03-27 2.321 2,301,143 -14,475 0.07% 5,341,727
2019-03-28 2019-03-26 2.280 2,315,618 -940,837 0.07% 5,279,340
2019-03-27 2019-03-25 2.294 3,256,455 +50,660 0.09% 7,469,336
2019-03-26 2019-03-22 2.363 3,205,795 -21,711 0.09% 7,574,617
2019-03-25 2019-03-21 2.335 3,227,506 -123,033 0.09% 7,536,723
2019-03-22 2019-03-20 2.335 3,350,539 -505,157 0.10% 7,824,024
2019-03-21 2019-03-19 2.308 3,855,696 +2,895 0.11% 8,897,091
2019-03-20 2019-03-18 2.335 3,852,801 -68,030 0.11% 8,996,883
2019-03-19 2019-03-15 2.225 3,920,831 -72,372 0.11% 8,722,336
2019-03-18 2019-03-14 2.114 3,993,203 +101,321 0.11% 8,441,927
2019-03-15 2019-03-13 2.197 3,891,882 -8,685 0.11% 8,550,383
2019-03-13 2019-03-11 2.059 3,900,567 -982,813 0.11% 8,030,504
2019-03-12 2019-03-08 2.045 4,883,380 +144,744 0.14% 9,986,448
2019-03-11 2019-03-07 2.073 4,738,636 +5,790 0.14% 9,821,400
2019-03-08 2019-03-06 2.059 4,732,846 -361,861 0.14% 9,744,004
2019-03-07 2019-03-05 2.114 5,094,707 -1,013,209 0.15% 10,770,589
2019-03-06 2019-03-04 2.100 6,107,916 +1,483,628 0.18% 12,828,192
2019-03-05 2019-03-01 2.031 4,624,288 +79,609 0.13% 9,392,712
2019-03-04 2019-02-28 2.045 4,544,679 -675,955 0.13% 9,293,809
2019-03-01 2019-02-27 2.004 5,220,634 -610,821 0.15% 10,459,720
2019-02-28 2019-02-26 1.865 5,831,455 -218,563 0.17% 10,877,761
2019-02-27 2019-02-25 1.879 6,050,018 +231,590 0.17% 11,369,055
2019-02-26 2019-02-22 1.838 5,818,428 +37,634 0.17% 10,692,669
2019-02-25 2019-02-21 1.838 5,780,794 -27,502 0.17% 10,623,508
2019-02-22 2019-02-20 1.824 5,808,296 +7,238 0.17% 10,593,793
2019-02-21 2019-02-19 1.838 5,801,058 -7,238 0.17% 10,660,747
2019-02-15 2019-02-13 1.838 5,808,296 +123,033 0.17% 10,674,049
2019-02-14 2019-02-12 1.824 5,685,263 +72,372 0.16% 10,369,392
2019-02-13 2019-02-11 1.852 5,612,891 +206,984 0.16% 10,392,504
2019-02-12 2019-02-08 1.852 5,405,907 +130,270 0.16% 10,009,265
2019-02-11 2019-02-04 1.865 5,275,637 +108,558 0.15% 9,840,960
2019-02-01 2019-01-30 1.824 5,167,079 +72,372 0.15% 9,424,272
2019-01-28 2019-01-24 1.852 5,094,707 +144,745 0.15% 9,433,065
2019-01-18 2019-01-16 1.796 4,949,962 +144,744 0.14% 8,891,479
2019-01-14 2019-01-10 1.796 4,805,218 -20,264 0.14% 8,631,480
2018-12-21 2018-12-19 1.838 4,825,482 +151,981 0.14% 8,867,907
2018-12-14 2018-12-12 1.865 4,673,501 -7,237 0.13% 8,717,760
2018-12-13 2018-12-11 1.893 4,680,738 -72,372 0.13% 8,860,612
2018-12-05 2018-12-03 1.865 4,753,110 +7,237 0.14% 8,866,259
2018-11-26 2018-11-22 1.852 4,745,873 +36,186 0.14% 8,787,184
2018-11-23 2018-11-21 1.865 4,709,687 +7,237 0.14% 8,785,260
2018-11-21 2018-11-19 1.907 4,702,450 -65,135 0.14% 8,966,688
2018-11-09 2018-11-07 1.769 4,767,585 -166,456 0.14% 8,432,128
2018-11-08 2018-11-06 1.727 4,934,041 -66,582 0.14% 8,522,001
2018-11-07 2018-11-05 1.686 5,000,623 -86,846 0.14% 8,429,712
2018-11-06 2018-11-02 1.686 5,087,469 +123,032 0.15% 8,576,111
2018-11-01 2018-10-30 1.589 4,964,437 +4,342 0.14% 7,888,540
2018-10-31 2018-10-29 1.589 4,960,095 -36,186 0.14% 7,881,641
2018-10-29 2018-10-25 1.589 4,996,281 +221,459 0.14% 7,939,141
2018-10-22 2018-10-18 1.589 4,774,822 +36,186 0.14% 7,587,240
2018-10-18 2018-10-15 1.603 4,738,636 +108,558 0.14% 7,595,216
2018-10-16 2018-10-12 1.630 4,630,078 +72,372 0.13% 7,549,168
2018-10-15 2018-10-11 1.658 4,557,706 +108,559 0.13% 7,557,121
2018-10-11 2018-10-09 1.727 4,449,147 +36,186 0.13% 7,684,499
2018-10-10 2018-10-08 1.755 4,412,961 +173,693 0.13% 7,743,951
2018-10-08 2018-10-04 1.796 4,239,268 -20,265 0.12% 7,614,879
2018-10-03 2018-09-28 1.810 4,259,533 +57,898 0.12% 7,710,137
2018-09-24 2018-09-20 1.838 4,201,635 +7,237 0.12% 7,721,448
2018-09-21 2018-09-19 1.824 4,194,398 +36,186 0.12% 7,650,193
2018-09-18 2018-09-14 1.824 4,158,212 +21,712 0.12% 7,584,193
2018-09-17 2018-09-13 1.838 4,136,500 +28,949 0.12% 7,601,748
2018-08-30 2018-08-28 1.990 4,107,551 -290 0.12% 8,172,864
2018-08-27 2018-08-23 1.962 4,107,841 -99,873 0.12% 8,059,921
2018-08-24 2018-08-22 1.962 4,207,714 -36,186 0.12% 8,255,880
2018-08-23 2018-08-21 1.962 4,243,900 -144,744 0.12% 8,326,880
2018-08-22 2018-08-20 1.893 4,388,644 -72,373 0.13% 8,307,679
2018-08-21 2018-08-17 1.865 4,461,017 -180,930 0.13% 8,321,401
2018-08-20 2018-08-16 1.865 4,641,947 -586,214 0.13% 8,658,900
2018-08-13 2018-08-09 1.934 5,228,161 -101,321 0.15% 10,113,600
2018-08-10 2018-08-08 1.907 5,329,482 -50,660 0.15% 10,162,320
2018-08-09 2018-08-07 1.921 5,380,142 -136,060 0.15% 10,333,260
2018-08-07 2018-08-03 1.907 5,516,202 +14,475 0.16% 10,518,360
2018-08-03 2018-08-01 1.948 5,501,727 -181 0.16% 10,718,819
2018-07-30 2018-07-26 1.976 5,501,908 +4,342 0.16% 10,871,217
2018-07-27 2018-07-25 1.934 5,497,566 -13,027 0.16% 10,634,750
2018-07-26 2018-07-24 1.934 5,510,593 +108,558 0.16% 10,659,950
2018-07-25 2018-07-23 1.907 5,402,035 +1,448 0.16% 10,300,665
2018-07-24 2018-07-20 1.852 5,400,587 +69,477 0.16% 9,999,414
2018-07-23 2018-07-19 1.865 5,331,110 -4,342 0.15% 9,944,437
2018-07-19 2018-07-17 1.852 5,335,452 +438,574 0.15% 9,878,814
2018-07-18 2018-07-16 1.865 4,896,878 -289,488 0.14% 9,134,438
2018-07-17 2018-07-13 1.865 5,186,366 +14,474 0.15% 9,674,438
2018-07-16 2018-07-12 1.852 5,171,892 -289,488 0.15% 9,575,976
2018-07-12 2018-07-10 1.907 5,461,380 -723,721 0.16% 10,413,825
2018-07-10 2018-07-06 1.893 6,185,101 -10,132 0.18% 11,708,363
2018-07-09 2018-07-05 1.865 6,195,233 -723,721 0.18% 11,556,337
2018-07-06 2018-07-04 1.893 6,918,954 -395,152 0.20% 13,097,542
2018-07-05 2018-07-03 1.976 7,314,106 -490,683 0.21% 14,451,938
2018-07-04 2018-06-29 1.990 7,804,789 -506,604 0.22% 15,529,321
2018-07-03 2018-06-28 1.907 8,311,393 +65,134 0.24% 15,848,264
2018-06-29 2018-06-27 1.948 8,246,259 -441,469 0.24% 16,065,893
2018-06-28 2018-06-26 2.073 8,687,728 -238,828 0.25% 18,006,374
2018-06-27 2018-06-25 2.114 8,926,556 +231,590 0.26% 18,871,402
2018-06-21 2018-06-19 2.294 8,694,966 -165,008 0.25% 19,943,656
2018-06-14 2018-06-12 2.377 8,859,974 -156,324 0.25% 21,056,670
2018-06-13 2018-06-11 2.404 9,016,298 +7,237 0.26% 21,677,356
2018-06-12 2018-06-08 2.377 9,009,061 -225,800 0.26% 21,410,991
2018-06-08 2018-06-06 2.377 9,234,861 +173,693 0.27% 21,947,629
2018-06-01 2018-05-30 2.321 9,061,168 +256,197 0.26% 21,034,019
2018-05-31 2018-05-29 2.349 8,804,971 -948,075 0.25% 20,682,625
2018-05-30 2018-05-28 2.335 9,753,046 +303,963 0.28% 22,774,863
2018-05-28 2018-05-24 2.350 9,449,083 +155,920 0.27% 22,205,795
2018-05-25 2018-05-23 2.378 9,293,163 -56,509 0.27% 22,102,500
2018-05-24 2018-05-21 2.393 9,349,672 +28,254 0.28% 22,369,262
2018-05-16 2018-05-14 2.492 9,321,418 -145,512 0.27% 23,225,401
2018-05-15 2018-05-11 2.477 9,466,930 -84,764 0.28% 23,453,939
2018-05-14 2018-05-10 2.463 9,551,694 -250,054 0.28% 23,528,716
2018-05-08 2018-05-04 2.364 9,801,748 -7,064 0.29% 23,173,337
2018-05-07 2018-05-03 2.378 9,808,812 -35,318 0.29% 23,328,900
2018-05-03 2018-04-30 2.407 9,844,130 -110,194 0.29% 23,691,624
2018-04-30 2018-04-26 2.364 9,954,324 -247,229 0.29% 23,534,058
2018-04-27 2018-04-25 2.378 10,201,553 -70,637 0.30% 24,262,980
2018-04-26 2018-04-24 2.407 10,272,190 -460,552 0.30% 24,721,826
2018-04-25 2018-04-23 2.378 10,732,742 -200,609 0.32% 25,526,340
2018-04-23 2018-04-19 2.449 10,933,351 +1,413 0.32% 26,777,373
2018-04-20 2018-04-18 2.449 10,931,938 -296,675 0.32% 26,773,912
2018-04-12 2018-04-10 2.492 11,228,613 +31,080 0.33% 27,977,400
2018-04-11 2018-04-09 2.477 11,197,533 +141,274 0.33% 27,741,438
2018-04-10 2018-04-06 2.407 11,056,259 +21,191 0.33% 26,608,825
2018-04-06 2018-04-03 2.477 11,035,068 -32,493 0.32% 27,338,938
2018-04-04 2018-03-29 2.534 11,067,561 -141,274 0.33% 28,046,168
2018-04-03 2018-03-28 2.520 11,208,835 -15,540 0.33% 28,245,486
2018-03-29 2018-03-27 2.562 11,224,375 +543,904 0.33% 28,761,353
2018-03-27 2018-03-23 2.548 10,680,471 +105,955 0.31% 27,216,450
2018-03-23 2018-03-21 2.647 10,574,516 +183,656 0.31% 27,994,369
2018-03-22 2018-03-20 2.690 10,390,860 -4,238 0.31% 27,949,476
2018-03-21 2018-03-19 2.718 10,395,098 -454,901 0.31% 28,255,200
2018-03-20 2018-03-16 2.746 10,849,999 -259,944 0.32% 29,798,884
2018-03-19 2018-03-15 2.732 11,109,943 -283,960 0.33% 30,355,522
2018-03-16 2018-03-14 2.704 11,393,903 -19,779 0.34% 30,808,777
2018-03-14 2018-03-12 2.690 11,413,682 +100,305 0.34% 30,700,676
2018-03-13 2018-03-09 2.661 11,313,377 +110,193 0.33% 30,110,549
2018-03-12 2018-03-08 2.704 11,203,184 +91,828 0.33% 30,293,078
2018-03-09 2018-03-07 2.704 11,111,356 -31,080 0.33% 30,044,778
2018-03-08 2018-03-06 2.718 11,142,436 +98,892 0.33% 30,286,560
2018-03-02 2018-02-28 2.746 11,043,544 +38,144 0.32% 30,330,444
2018-03-01 2018-02-27 2.746 11,005,400 +40,969 0.32% 30,225,684
2018-02-28 2018-02-26 2.831 10,964,431 +127,146 0.32% 31,044,500
2018-02-27 2018-02-23 2.831 10,837,285 +21,191 0.32% 30,684,501
2018-02-26 2018-02-22 2.831 10,816,094 -1,101,935 0.32% 30,624,501
2018-02-23 2018-02-21 2.888 11,918,029 -70,637 0.35% 34,419,391
2018-02-22 2018-02-20 2.831 11,988,666 +14,128 0.35% 33,944,501
2018-02-21 2018-02-15 2.874 11,974,538 -1,075,093 0.35% 34,413,067
2018-02-20 2018-02-13 2.746 13,049,631 -317,866 0.38% 35,840,044
2018-02-14 2018-02-12 2.647 13,367,497 -5,651 0.39% 35,388,347
2018-02-13 2018-02-09 2.591 13,373,148 +593,349 0.39% 34,646,017
2018-02-12 2018-02-08 2.690 12,779,799 -596,175 0.38% 34,375,276
2018-02-09 2018-02-07 2.661 13,375,974 +1,299,719 0.39% 35,600,151
2018-02-08 2018-02-06 2.633 12,076,255 +350,358 0.36% 31,799,024
2018-02-07 2018-02-05 2.761 11,725,897 -276,896 0.35% 32,370,489
2018-02-06 2018-02-02 2.831 12,002,793 -62,160 0.35% 33,984,500
2018-02-05 2018-02-01 2.846 12,064,953 +452,075 0.36% 34,331,301
2018-02-02 2018-01-31 2.987 11,612,878 +237,340 0.34% 34,688,929
2018-02-01 2018-01-30 3.030 11,375,538 -416,757 0.33% 34,463,096
2018-01-31 2018-01-29 3.086 11,792,295 +3,099,543 0.35% 36,393,464
2018-01-30 2018-01-26 2.973 8,692,752 -367,312 0.26% 25,843,133
2018-01-29 2018-01-25 2.874 9,060,064 -117,257 0.27% 26,037,296
2018-01-26 2018-01-24 2.732 9,177,321 +522,713 0.27% 25,075,050
2018-01-25 2018-01-23 2.789 8,654,608 +310,802 0.25% 24,136,939
2018-01-24 2018-01-22 2.874 8,343,806 +1,039,775 0.25% 23,978,875
2018-01-23 2018-01-19 2.860 7,304,031 +524,125 0.21% 20,887,312
2018-01-22 2018-01-18 2.775 6,779,906 +416,758 0.20% 18,812,578
2018-01-19 2018-01-17 2.930 6,363,148 +234,514 0.19% 18,647,085
2018-01-18 2018-01-16 2.973 6,128,634 +497,284 0.18% 18,220,133
2018-01-17 2018-01-15 2.987 5,631,350 +172,354 0.17% 16,821,455
2018-01-16 2018-01-12 3.115 5,458,996 +141,273 0.16% 17,002,157
2018-01-15 2018-01-11 3.100 5,317,723 -196,370 0.16% 16,486,877
2018-01-12 2018-01-10 3.157 5,514,093 -339,057 0.16% 17,407,946
2018-01-11 2018-01-09 3.143 5,853,150 -138,448 0.17% 18,395,483
2018-01-10 2018-01-08 3.157 5,991,598 -858,945 0.18% 18,915,425
2018-01-09 2018-01-05 3.044 6,850,543 +719,084 0.20% 20,851,247
2018-01-08 2018-01-04 2.888 6,131,459 +122,908 0.18% 17,707,717
2018-01-05 2018-01-03 2.874 6,008,551 -733,211 0.18% 17,267,695
2018-01-04 2018-01-02 2.846 6,741,762 -1,812,542 0.20% 19,183,951
2018-01-03 2017-12-29 2.647 8,554,304 +216,149 0.25% 22,646,175
2018-01-02 2017-12-28 2.577 8,338,155 +141,274 0.25% 21,483,742
2017-12-29 2017-12-27 2.562 8,196,881 +1,412 0.24% 21,003,699
2017-12-28 2017-12-22 2.591 8,195,469 -176,592 0.24% 21,232,126
2017-12-27 2017-12-21 2.591 8,372,061 +141,274 0.25% 21,689,625
2017-12-21 2017-12-19 2.492 8,230,787 -8,477 0.24% 20,507,967
2017-12-15 2017-12-13 2.492 8,239,264 +22,604 0.24% 20,529,088
2017-12-14 2017-12-12 2.506 8,216,660 +196,371 0.24% 20,589,090
2017-12-13 2017-12-11 2.577 8,020,289 -317,866 0.24% 20,664,742
2017-12-11 2017-12-07 2.378 8,338,155 +120,082 0.25% 19,831,146
2017-12-08 2017-12-06 2.407 8,218,073 -70,636 0.24% 19,778,233
2017-12-06 2017-12-04 2.449 8,288,709 +16,952 0.24% 20,300,258
2017-12-05 2017-12-01 2.407 8,271,757 -141,273 0.24% 19,907,433
2017-12-01 2017-11-29 2.421 8,413,030 -22,604 0.25% 20,366,534
2017-11-29 2017-11-27 2.393 8,435,634 -443,600 0.25% 20,182,409
2017-11-28 2017-11-24 2.393 8,879,234 -1,766 0.26% 21,243,730
2017-11-24 2017-11-22 2.407 8,881,000 -127,146 0.26% 21,373,683
2017-11-23 2017-11-21 2.393 9,008,146 +14,127 0.27% 21,552,155
2017-11-22 2017-11-20 2.308 8,994,019 +67,812 0.26% 20,754,390
2017-11-17 2017-11-15 2.364 8,926,207 +155,401 0.26% 21,103,379
2017-11-16 2017-11-14 2.393 8,770,806 +90,415 0.26% 20,984,314
2017-11-15 2017-11-13 2.407 8,680,391 +178,005 0.26% 20,890,882
2017-11-13 2017-11-09 2.407 8,502,386 +14,127 0.25% 20,462,482
2017-11-10 2017-11-08 2.421 8,488,259 -42,382 0.25% 20,548,650
2017-11-09 2017-11-07 2.421 8,530,641 -21,191 0.25% 20,651,250
2017-11-08 2017-11-06 2.364 8,551,832 -28,254 0.25% 20,218,280
2017-11-06 2017-11-02 2.364 8,580,086 +42,382 0.25% 20,285,078
2017-11-02 2017-10-31 2.378 8,537,704 +87,589 0.25% 20,305,746
2017-10-31 2017-10-27 2.364 8,450,115 +28,255 0.25% 19,977,800
2017-10-26 2017-10-24 2.393 8,421,860 +21,191 0.25% 20,149,455
2017-10-25 2017-10-23 2.393 8,400,669 +120,083 0.25% 20,098,755
2017-10-24 2017-10-20 2.435 8,280,586 +7,064 0.24% 20,163,137
2017-10-23 2017-10-19 2.378 8,273,522 +148,337 0.24% 19,677,426
2017-10-17 2017-10-13 2.421 8,125,185 +579,222 0.24% 19,669,709
2017-10-13 2017-10-11 2.435 7,545,963 +7,064 0.22% 18,374,338
2017-10-11 2017-10-09 2.435 7,538,899 +374,375 0.22% 18,357,137
2017-10-06 2017-10-03 2.477 7,164,524 +91,828 0.21% 17,749,820
2017-10-03 2017-09-28 2.435 7,072,696 -642,795 0.21% 17,221,938
2017-09-29 2017-09-27 2.477 7,715,491 -43,795 0.23% 19,114,819
2017-09-27 2017-09-25 2.463 7,759,286 +282,547 0.23% 19,113,472
2017-09-26 2017-09-22 2.591 7,476,739 +248,642 0.22% 19,370,101
2017-09-25 2017-09-21 2.676 7,228,097 +393,801 0.21% 19,339,906
2017-09-22 2017-09-20 2.718 6,834,296 +331,993 0.20% 18,576,487
2017-09-21 2017-09-19 2.690 6,502,303 +33,906 0.19% 17,489,983
2017-09-20 2017-09-18 2.732 6,468,397 -3,000,654 0.19% 17,673,499
2017-09-19 2017-09-15 2.591 9,469,051 +26,842 0.28% 24,531,614
2017-09-18 2017-09-14 2.577 9,442,209 -7,064 0.28% 24,328,401
2017-09-14 2017-09-12 2.605 9,449,273 -105,955 0.28% 24,614,147
2017-09-13 2017-09-11 2.562 9,555,228 -380,027 0.28% 24,484,329
2017-09-12 2017-09-08 2.548 9,935,255 +360,248 0.29% 25,317,458
2017-09-11 2017-09-07 2.591 9,575,007 -601,826 0.28% 24,806,116
2017-09-07 2017-09-05 2.477 10,176,833 +211,911 0.30% 25,212,695
2017-09-06 2017-09-04 2.449 9,964,922 +252,880 0.29% 24,405,549
2017-09-05 2017-09-01 2.477 9,712,042 +317,866 0.29% 24,061,194
2017-09-04 2017-08-31 2.421 9,394,176 -988,916 0.28% 22,741,723
2017-08-30 2017-08-28 2.435 10,383,092 +406,868 0.31% 25,282,716
2017-08-29 2017-08-25 2.435 9,976,224 +356,010 0.29% 24,291,997
2017-08-28 2017-08-24 2.463 9,620,214 +423,821 0.28% 23,697,501
2017-08-25 2017-08-22 2.435 9,196,393 +56,509 0.27% 22,393,117
2017-08-24 2017-08-21 2.407 9,139,884 +70,637 0.27% 21,996,733
2017-08-17 2017-08-15 2.449 9,069,247 +70,637 0.27% 22,211,910
2017-08-16 2017-08-14 2.492 8,998,610 +613,128 0.26% 22,421,087
2017-08-15 2017-08-11 2.449 8,385,482 -317,866 0.25% 20,537,270
2017-08-14 2017-08-10 2.520 8,703,348 -536,840 0.26% 21,931,833
2017-08-10 2017-08-08 2.647 9,240,188 +70,637 0.27% 24,461,945
2017-08-09 2017-08-07 2.661 9,169,551 +103,130 0.27% 24,404,757
2017-08-07 2017-08-03 2.661 9,066,421 +7,063 0.27% 24,130,277
2017-08-03 2017-08-01 2.690 9,059,358 -113,019 0.27% 24,367,984
2017-08-02 2017-07-31 2.690 9,172,377 +847,643 0.27% 24,671,984
2017-07-31 2017-07-27 2.761 8,324,734 +2,825 0.24% 22,981,245
2017-07-28 2017-07-26 2.746 8,321,909 +70,637 0.24% 22,855,634
2017-07-26 2017-07-24 2.817 8,251,272 -29,667 0.24% 23,245,696
2017-07-25 2017-07-21 2.860 8,280,939 -18,366 0.24% 23,680,972
2017-07-24 2017-07-20 2.775 8,299,305 -159,639 0.24% 23,028,538
2017-07-21 2017-07-19 2.789 8,458,944 -35,319 0.25% 23,591,250
2017-07-20 2017-07-18 2.704 8,494,263 -815,149 0.25% 22,968,236
2017-07-19 2017-07-17 2.803 9,309,412 -240,165 0.27% 26,094,923
2017-07-18 2017-07-14 2.831 9,549,577 -5,651 0.28% 27,038,507
2017-07-14 2017-07-12 2.817 9,555,228 -445,013 0.28% 26,919,234
2017-07-13 2017-07-11 2.916 10,000,241 -1,198,001 0.29% 29,163,944
2017-07-12 2017-07-10 2.959 11,198,242 -14,127 0.33% 33,133,301
2017-07-11 2017-07-07 2.973 11,212,369 +1,459,357 0.33% 33,333,832
2017-07-10 2017-07-06 2.902 9,753,012 +43,795 0.29% 28,304,872
2017-07-07 2017-07-05 2.633 9,709,217 +628,668 0.29% 25,566,173
2017-07-06 2017-07-04 2.577 9,080,549 +348,949 0.27% 23,396,563
2017-07-05 2017-07-03 2.534 8,731,600 -105,955 0.26% 22,126,638
2017-07-04 2017-06-30 2.492 8,837,555 -500,109 0.26% 22,019,800
2017-06-30 2017-06-28 2.407 9,337,664 +21,191 0.27% 22,472,725
2017-06-29 2017-06-27 2.435 9,316,473 -141,274 0.27% 22,685,510
2017-06-28 2017-06-26 2.449 9,457,747 +445,013 0.28% 23,163,403
2017-06-27 2017-06-23 2.463 9,012,734 -14,128 0.27% 22,201,094
2017-06-26 2017-06-22 2.449 9,026,862 +635,732 0.27% 22,108,103
2017-06-23 2017-06-21 2.534 8,391,130 +1,765,922 0.25% 21,263,857
2017-06-22 2017-06-20 2.463 6,625,208 +847,642 0.19% 16,319,894
2017-06-16 2017-06-14 2.393 5,777,566 -35,318 0.17% 13,822,933
2017-06-15 2017-06-13 2.378 5,812,884 +94,445 0.17% 13,825,139
2017-06-14 2017-06-12 2.364 5,718,439 +279,722 0.17% 13,519,559
2017-06-13 2017-06-09 2.449 5,438,717 -69,224 0.16% 13,320,212
2017-06-12 2017-06-08 2.506 5,507,941 +70,636 0.16% 13,801,653
2017-06-09 2017-06-07 2.506 5,437,305 +98,892 0.16% 13,624,656
2017-06-08 2017-06-06 2.520 5,338,413 -706,369 0.16% 13,452,430
2017-06-07 2017-06-05 2.548 6,044,782 +230,485 0.18% 15,403,582
2017-06-05 2017-06-01 2.562 5,814,297 -240,165 0.17% 14,898,562
2017-06-01 2017-05-29 2.548 6,054,462 +15,540 0.18% 15,428,249
2017-05-24 2017-05-22 2.482 6,038,922 +115,193 0.18% 14,990,658
2017-05-17 2017-05-15 2.468 5,923,729 -41,574 0.18% 14,619,217
2017-05-12 2017-05-10 2.367 5,965,303 +69,290 0.18% 14,119,171
2017-05-10 2017-05-08 2.338 5,896,013 +34,644 0.18% 13,784,984
2017-05-08 2017-05-04 2.338 5,861,369 -336,746 0.18% 13,703,986
2017-04-27 2017-04-25 2.497 6,198,115 -4,158 0.19% 15,475,282
2017-04-24 2017-04-20 2.482 6,202,273 +1,386 0.19% 15,396,151
2017-04-20 2017-04-18 2.439 6,200,887 -26,330 0.19% 15,124,233
2017-04-19 2017-04-13 2.511 6,227,217 +97,005 0.19% 15,637,815
2017-04-18 2017-04-12 2.511 6,130,212 -16,629 0.18% 15,394,216
2017-04-13 2017-04-11 2.526 6,146,841 +138,579 0.18% 15,524,687
2017-04-12 2017-04-10 2.656 6,008,262 -62,361 0.18% 15,955,100
2017-04-11 2017-04-07 2.656 6,070,623 +6,929 0.18% 16,120,701
2017-04-05 2017-03-31 2.583 6,063,694 +62,361 0.18% 15,664,738
2017-04-03 2017-03-30 2.627 6,001,333 +6,929 0.18% 15,763,474
2017-03-31 2017-03-29 2.757 5,994,404 -119,178 0.18% 16,523,887
2017-03-29 2017-03-27 2.800 6,113,582 -24,944 0.18% 17,117,105
2017-03-28 2017-03-24 2.872 6,138,526 -41,574 0.18% 17,629,906
2017-03-27 2017-03-23 2.858 6,180,100 +20,787 0.19% 17,660,115
2017-03-23 2017-03-21 2.930 6,159,313 -69,290 0.18% 18,045,177
2017-03-22 2017-03-20 2.915 6,228,603 -23,558 0.19% 18,158,286
2017-03-20 2017-03-16 2.901 6,252,161 +22,173 0.19% 18,136,732
2017-03-16 2017-03-14 2.915 6,229,988 +187,081 0.19% 18,162,324
2017-03-15 2017-03-13 2.959 6,042,907 +11,086 0.18% 17,878,563
2017-03-10 2017-03-08 2.944 6,031,821 +8,315 0.18% 17,758,711
2017-03-06 2017-03-02 2.959 6,023,506 +68,943 0.18% 17,821,163
2017-03-03 2017-03-01 2.944 5,954,563 -20,787 0.18% 17,531,250
2017-02-28 2017-02-24 2.915 5,975,350 +485,027 0.18% 17,419,976
2017-02-27 2017-02-23 2.944 5,490,323 +34,644 0.16% 16,164,449
2017-02-24 2017-02-22 2.959 5,455,679 +13,858 0.16% 16,141,188
2017-02-22 2017-02-20 3.016 5,441,821 +20,787 0.16% 16,414,338
2017-02-21 2017-02-17 3.016 5,421,034 +2,772 0.16% 16,351,637
2017-02-20 2017-02-16 3.031 5,418,262 -302,102 0.16% 16,421,474
2017-02-17 2017-02-15 3.016 5,720,364 -19,402 0.17% 17,254,516
2017-02-15 2017-02-13 2.973 5,739,766 -34,644 0.17% 17,064,526
2017-02-14 2017-02-10 2.944 5,774,410 -69,290 0.17% 17,000,849
2017-02-10 2017-02-08 2.944 5,843,700 +173,224 0.18% 17,204,851
2017-02-07 2017-02-03 2.814 5,670,476 +34,645 0.17% 15,958,312
2017-02-06 2017-02-02 2.858 5,635,831 -13,858 0.17% 16,104,824
2017-02-02 2017-01-27 2.944 5,649,689 +4,157 0.17% 16,633,649
2017-01-26 2017-01-24 2.800 5,645,532 -34,645 0.17% 15,806,635
2017-01-25 2017-01-23 2.829 5,680,177 +519,671 0.17% 16,067,591
2017-01-20 2017-01-18 2.728 5,160,506 +381,092 0.15% 14,076,248
2016-12-29 2016-12-23 2.656 4,779,414 -69,289 0.14% 12,691,861
2016-12-23 2016-12-21 2.713 4,848,703 +6,929 0.15% 13,155,770
2016-12-22 2016-12-20 2.684 4,841,774 -51,274 0.15% 12,997,215
2016-12-21 2016-12-19 2.886 4,893,048 +365,848 0.15% 14,123,499
2016-12-20 2016-12-16 2.944 4,527,200 +333,975 0.14% 13,328,850
2016-12-19 2016-12-15 2.915 4,193,225 -4,157 0.13% 12,224,536
2016-12-14 2016-12-12 2.987 4,197,382 -203,711 0.13% 12,539,542
2016-12-07 2016-12-05 3.088 4,401,093 +16,629 0.13% 13,592,744
2016-12-05 2016-12-01 3.103 4,384,464 +8,315 0.13% 13,604,663
2016-12-01 2016-11-29 3.074 4,376,149 -6,929 0.13% 13,452,548
2016-11-30 2016-11-28 3.146 4,383,078 +1,386 0.13% 13,790,135
2016-11-29 2016-11-25 2.987 4,381,692 +5,543 0.13% 13,090,162
2016-11-24 2016-11-22 3.016 4,376,149 -20,787 0.13% 13,199,918
2016-11-23 2016-11-21 2.973 4,396,936 -20,787 0.13% 13,072,246
2016-11-17 2016-11-15 2.987 4,417,723 -346,447 0.13% 13,197,804
2016-11-16 2016-11-14 2.915 4,764,170 -4,739,399 0.14% 13,889,015
2016-11-15 2016-11-11 2.944 9,503,569 -3,805,377 0.29% 27,980,130
2016-11-14 2016-11-10 3.016 13,308,946 +84,533 0.40% 40,144,198
2016-11-11 2016-11-09 2.944 13,224,413 +13,858 0.40% 38,934,931
2016-11-09 2016-11-07 3.074 13,210,555 -245,285 0.40% 40,610,048
2016-11-08 2016-11-04 2.987 13,455,840 -422,665 0.40% 40,198,884
2016-11-07 2016-11-03 3.002 13,878,505 -34,645 0.42% 41,661,879
2016-11-04 2016-11-02 2.858 13,913,150 -63,746 0.42% 39,757,905
2016-11-01 2016-10-28 2.858 13,976,896 -34,645 0.42% 39,940,064
2016-10-27 2016-10-25 2.872 14,011,541 +3,499,118 0.42% 40,241,282
2016-10-25 2016-10-20 2.771 10,512,423 -69,290 0.32% 29,129,759
2016-10-24 2016-10-19 2.742 10,581,713 -10,393 0.32% 29,016,325
2016-10-20 2016-10-18 2.728 10,592,106 -34,645 0.32% 28,891,957
2016-10-19 2016-10-17 2.699 10,626,751 +34,645 0.32% 28,679,722
2016-10-14 2016-10-12 2.757 10,592,106 -33,259 0.32% 29,197,692
2016-10-13 2016-10-11 2.757 10,625,365 -34,645 0.32% 29,289,372
2016-10-12 2016-10-07 2.814 10,660,010 -90,076 0.32% 30,000,263
2016-10-07 2016-10-05 2.858 10,750,086 -83,148 0.32% 30,719,204
2016-10-06 2016-10-04 2.886 10,833,234 -69,289 0.32% 31,269,501
2016-10-05 2016-10-03 2.915 10,902,523 -207,868 0.33% 31,784,195
2016-10-03 2016-09-29 2.886 11,110,391 -69,290 0.33% 32,069,499
2016-09-29 2016-09-27 2.886 11,179,681 -6,929 0.34% 32,269,500
2016-09-28 2016-09-26 2.858 11,186,610 -346,447 0.34% 31,966,605
2016-09-27 2016-09-23 2.930 11,533,057 -138,579 0.35% 33,788,842
2016-09-26 2016-09-22 2.915 11,671,636 -188,467 0.35% 34,026,395
2016-09-23 2016-09-21 2.858 11,860,103 -177,381 0.36% 33,891,164
2016-09-22 2016-09-20 2.858 12,037,484 -658,250 0.36% 34,398,044
2016-09-21 2016-09-19 2.771 12,695,734 -408,808 0.38% 35,179,679
2016-09-20 2016-09-15 2.684 13,104,542 +60,975 0.39% 35,177,715
2016-09-14 2016-09-12 2.684 13,043,567 +27,715 0.39% 35,014,034
2016-09-13 2016-09-09 2.742 13,015,852 -1,039,341 0.39% 35,691,026
2016-09-12 2016-09-08 2.684 14,055,193 -69,290 0.42% 37,729,634
2016-09-09 2016-09-07 2.699 14,124,483 -13,858 0.42% 38,119,483
2016-09-07 2016-09-05 2.627 14,138,341 -242,513 0.42% 37,136,646
2016-09-06 2016-09-02 2.641 14,380,854 -55,431 0.43% 37,981,193
2016-09-05 2016-09-01 2.699 14,436,285 -644,392 0.43% 38,960,981
2016-09-02 2016-08-31 2.598 15,080,677 -575,103 0.45% 39,176,549
2016-09-01 2016-08-30 2.627 15,655,780 +6,929 0.47% 41,122,445
2016-08-29 2016-08-25 2.627 15,648,851 -239,742 0.47% 41,104,245
2016-08-26 2016-08-24 2.641 15,888,593 +6,929 0.48% 41,963,274
2016-08-25 2016-08-23 2.641 15,881,664 +6,929 0.48% 41,944,974
2016-08-24 2016-08-22 2.598 15,874,735 -145,507 0.48% 41,239,351
2016-08-23 2016-08-19 2.612 16,020,242 +13,857 0.48% 41,848,556
2016-08-22 2016-08-18 2.627 16,006,385 -12,472 0.48% 42,043,366
2016-08-19 2016-08-17 2.598 16,018,857 -27,715 0.48% 41,613,751
2016-08-16 2016-08-12 2.583 16,046,572 -34,645 0.48% 41,454,161
2016-08-15 2016-08-11 2.569 16,081,217 +138,579 0.48% 41,311,574
2016-08-12 2016-08-10 2.569 15,942,638 +415,736 0.48% 40,955,574
2016-08-11 2016-08-09 2.598 15,526,902 +109,478 0.47% 40,335,751
2016-08-10 2016-08-08 2.598 15,417,424 +41,435 0.46% 40,051,350
2016-08-09 2016-08-05 2.583 15,375,989 -13,858 0.46% 39,721,800
2016-08-08 2016-08-04 2.569 15,389,847 -429,595 0.46% 39,535,491
2016-08-04 2016-08-01 2.569 15,819,442 +27,716 0.47% 40,639,092
2016-08-03 2016-07-29 2.526 15,791,726 -5,543 0.47% 39,884,163
2016-08-01 2016-07-28 2.540 15,797,269 -328,432 0.47% 40,126,152
2016-07-29 2016-07-27 2.598 16,125,701 -108,092 0.48% 41,891,310
2016-07-28 2016-07-26 2.468 16,233,793 -509,970 0.49% 40,063,506
2016-07-26 2016-07-22 2.410 16,743,763 -1,039,342 0.50% 40,355,466
2016-07-25 2016-07-21 2.410 17,783,105 -623,605 0.53% 42,860,467
2016-07-22 2016-07-20 2.367 18,406,710 -2,772 0.55% 43,566,518
2016-07-21 2016-07-19 2.338 18,409,482 +216,184 0.55% 43,041,700
2016-07-19 2016-07-15 2.410 18,193,298 +2,771 0.55% 43,849,105
2016-07-18 2016-07-14 2.396 18,190,527 -138,579 0.55% 43,579,897
2016-07-15 2016-07-13 2.410 18,329,106 -277,158 0.55% 44,176,427
2016-07-14 2016-07-12 2.381 18,606,264 +214,798 0.56% 44,307,368
2016-07-13 2016-07-11 2.381 18,391,466 +185,695 0.55% 43,795,867
2016-07-11 2016-07-07 2.367 18,205,771 +207,869 0.55% 43,090,919
2016-07-08 2016-07-06 2.425 17,997,902 +153,822 0.54% 43,637,916
2016-07-07 2016-07-05 2.453 17,844,080 -353,376 0.54% 43,780,016
2016-07-06 2016-07-04 2.338 18,197,456 -691,509 0.55% 42,545,979
2016-07-05 2016-06-30 2.251 18,888,965 +94,234 0.57% 42,527,083
2016-06-29 2016-06-27 2.194 18,794,731 -207,868 0.56% 41,229,924
2016-06-28 2016-06-24 2.179 19,002,599 +310,416 0.57% 41,411,674
2016-06-24 2016-06-22 2.280 18,692,183 -173,223 0.56% 42,623,582
2016-06-23 2016-06-21 2.223 18,865,406 -173,224 0.57% 41,929,503
2016-06-20 2016-06-16 2.179 19,038,630 -693 0.57% 41,490,195
2016-06-17 2016-06-15 2.194 19,039,323 -27,716 0.57% 41,766,485
2016-06-15 2016-06-13 2.165 19,067,039 -13,857 0.57% 41,276,926
2016-06-14 2016-06-10 2.223 19,080,896 +24,944 0.57% 42,408,442
2016-06-08 2016-06-06 2.208 19,055,952 -13,858 0.57% 42,077,983
2016-06-01 2016-05-30 2.150 19,069,810 -138,579 0.57% 41,007,705
2016-05-31 2016-05-27 2.235 19,208,389 -109,477 0.58% 42,928,146
2016-05-30 2016-05-26 2.191 19,317,866 +355,855 0.58% 42,320,717
2016-05-25 2016-05-23 2.161 18,962,011 -95,218 0.58% 40,983,527
2016-05-24 2016-05-20 2.117 19,057,229 -68,013 0.58% 40,348,727
2016-05-19 2016-05-17 2.132 19,125,242 +6,801 0.58% 40,773,927
2016-05-18 2016-05-16 2.088 19,118,441 +54,410 0.58% 39,916,129
2016-05-17 2016-05-13 2.073 19,064,031 +32,647 0.58% 39,522,230
2016-05-13 2016-05-11 2.088 19,031,384 -54,411 0.58% 39,734,368
2016-05-12 2016-05-10 2.103 19,085,795 -285,655 0.58% 40,128,589
2016-05-10 2016-05-06 2.117 19,371,450 +301,978 0.59% 41,014,009
2016-05-06 2016-05-04 2.220 19,069,472 -340,065 0.58% 42,337,305
2016-05-05 2016-05-03 2.220 19,409,537 -342,786 0.59% 43,092,305
2016-05-04 2016-04-29 2.250 19,752,323 +35,367 0.60% 44,434,184
2016-05-03 2016-04-28 2.250 19,716,956 +59,851 0.60% 44,354,623
2016-04-29 2016-04-27 2.308 19,657,105 +8,162 0.60% 45,376,062
2016-04-28 2016-04-26 2.294 19,648,943 +272,052 0.60% 45,068,322
2016-04-26 2016-04-22 2.338 19,376,891 -66,653 0.59% 45,299,021
2016-04-25 2016-04-21 2.352 19,443,544 +54,411 0.59% 45,740,721
2016-04-22 2016-04-20 2.338 19,389,133 -530,502 0.59% 45,327,640
2016-04-21 2016-04-19 2.338 19,919,635 -688,292 0.61% 46,567,840
2016-04-20 2016-04-18 2.367 20,607,927 +1,722,091 0.63% 48,782,919
2016-04-15 2016-04-13 2.191 18,885,836 -40,808 0.58% 41,374,245
2016-04-14 2016-04-12 2.147 18,926,644 -136,026 0.58% 40,628,807
2016-04-06 2016-04-01 2.132 19,062,670 -680,131 0.58% 40,640,527
2016-04-01 2016-03-30 2.161 19,742,801 -625,720 0.60% 42,671,086
2016-03-31 2016-03-29 2.147 20,368,521 -6,802 0.62% 43,724,006
2016-03-30 2016-03-24 2.147 20,375,323 -1,360,261 0.62% 43,738,608
2016-03-24 2016-03-22 2.161 21,735,584 +146,908 0.66% 46,978,186
2016-03-18 2016-03-16 2.161 21,588,676 +2,176,418 0.66% 46,660,667
2016-03-16 2016-03-14 2.205 19,412,258 -20,403 0.59% 42,812,926
2016-03-15 2016-03-11 2.161 19,432,661 +1,564,300 0.59% 42,000,766
2016-03-04 2016-03-02 2.132 17,868,361 -403,997 0.55% 38,094,328
2016-03-02 2016-02-29 2.029 18,272,358 -40,808 0.56% 37,075,010
2016-02-24 2016-02-22 2.058 18,313,166 -25,845 0.56% 37,696,330
2016-02-22 2016-02-18 2.073 18,339,011 -34,007 0.56% 38,019,169
2016-02-18 2016-02-16 1.985 18,373,018 -663,807 0.56% 36,468,833
2016-02-16 2016-02-12 1.911 19,036,825 -748,144 0.58% 36,386,934
2016-02-15 2016-02-11 1.911 19,784,969 -13,603 0.60% 37,816,935
2016-02-12 2016-02-05 1.956 19,798,572 -680,130 0.61% 38,716,234
2016-02-05 2016-02-03 1.941 20,478,702 -1,414,672 0.63% 39,745,133
2016-02-04 2016-02-02 1.970 21,893,374 -340,066 0.67% 43,134,532
2016-02-01 2016-01-28 1.897 22,233,440 -68,013 0.68% 42,170,036
2016-01-29 2016-01-27 1.926 22,301,453 -272,052 0.68% 42,954,835
2016-01-27 2016-01-25 2.029 22,573,505 +54,410 0.69% 45,802,131
2016-01-26 2016-01-22 2.044 22,519,095 -40,808 0.69% 46,022,831
2016-01-25 2016-01-21 1.985 22,559,903 -5,441 0.69% 44,779,433
2016-01-22 2016-01-20 2.044 22,565,344 -18,023 0.69% 46,117,351
2016-01-15 2016-01-13 2.103 22,583,367 -2,312,445 0.69% 47,482,363
2016-01-14 2016-01-12 2.073 24,895,812 +136,027 0.76% 51,612,275
2016-01-11 2016-01-07 2.117 24,759,785 -1,360,262 0.76% 52,422,407
2016-01-08 2016-01-06 2.191 26,120,047 -3,400,654 0.80% 57,222,631
2016-01-06 2016-01-04 2.191 29,520,701 -20,404 0.90% 64,672,631
2016-01-05 2015-12-31 2.250 29,541,105 +13,603 0.90% 66,454,710
2016-01-04 2015-12-29 2.308 29,527,502 +274,773 0.90% 68,160,687
2015-12-30 2015-12-28 2.323 29,252,729 -10,201,961 0.89% 67,956,511
2015-12-28 2015-12-22 2.117 39,454,690 -20,404 1.21% 83,535,048
2015-12-23 2015-12-21 2.103 39,475,094 +13,289,755 1.21% 82,997,843
2015-12-21 2015-12-17 2.117 26,185,339 +54,410 0.80% 55,440,647
2015-12-18 2015-12-16 2.088 26,130,929 +54,410 0.80% 54,557,039
2015-12-09 2015-12-07 2.117 26,076,519 +20,404 0.80% 55,210,249
2015-12-04 2015-12-02 2.176 26,056,115 +108,821 0.80% 56,699,467
2015-12-03 2015-12-01 2.132 25,947,294 -448,886 0.79% 55,318,153
2015-12-01 2015-11-27 2.117 26,396,180 -99,299 0.81% 55,887,048
2015-11-30 2015-11-26 2.147 26,495,479 +2,380,458 0.81% 56,876,417
2015-11-26 2015-11-24 2.161 24,115,021 +3,944,758 0.74% 52,120,980
2015-11-23 2015-11-19 2.191 20,170,263 +136,026 0.62% 44,188,110
2015-11-19 2015-11-17 2.176 20,034,237 +20,404 0.61% 43,595,546
2015-11-18 2015-11-16 2.161 20,013,833 -20,404 0.61% 43,256,881
2015-11-16 2015-11-12 2.235 20,034,237 -136,026 0.61% 44,773,804
2015-11-11 2015-11-09 2.235 20,170,263 +88,417 0.62% 45,077,804
2015-11-10 2015-11-06 2.250 20,081,846 +340,065 0.61% 45,175,468
2015-11-06 2015-11-04 2.264 19,741,781 -68,013 0.60% 44,700,733
2015-11-05 2015-11-03 2.205 19,809,794 +149,629 0.61% 43,689,675
2015-11-03 2015-10-30 2.220 19,660,165 -27,205 0.60% 43,648,739
2015-11-02 2015-10-29 2.191 19,687,370 +81,615 0.60% 43,130,210
2015-10-30 2015-10-28 2.205 19,605,755 -13,602 0.60% 43,239,676
2015-10-28 2015-10-26 2.250 19,619,357 +34,006 0.60% 44,135,068
2015-10-27 2015-10-23 2.250 19,585,351 -20,404 0.60% 44,058,569
2015-10-22 2015-10-19 2.235 19,605,755 -61,211 0.60% 43,816,205
2015-10-19 2015-10-15 2.235 19,666,966 -136,027 0.60% 43,953,003
2015-10-16 2015-10-14 2.205 19,802,993 -170,032 0.61% 43,674,676
2015-10-15 2015-10-13 2.205 19,973,025 +47,609 0.61% 44,049,674
2015-10-14 2015-10-12 2.220 19,925,416 +136,026 0.61% 44,237,639
2015-10-13 2015-10-09 2.235 19,789,390 +142,827 0.60% 44,226,604
2015-10-12 2015-10-08 2.220 19,646,563 +13,603 0.60% 43,618,541
2015-10-09 2015-10-07 2.264 19,632,960 -2,720 0.60% 44,454,333
2015-10-08 2015-10-06 2.191 19,635,680 +20,403 0.60% 43,016,970
2015-10-07 2015-10-05 2.235 19,615,277 +92,498 0.60% 43,837,485
2015-10-06 2015-10-02 2.205 19,522,779 +13,603 0.60% 43,056,676
2015-10-05 2015-09-30 2.103 19,509,176 +96,578 0.60% 41,018,763
2015-10-02 2015-09-29 2.014 19,412,598 -136,026 0.59% 39,103,157
2015-09-29 2015-09-24 2.029 19,548,624 +27,206 0.60% 39,664,582
2015-09-22 2015-09-18 1.985 19,521,418 +27,205 0.60% 38,748,307
2015-09-21 2015-09-17 1.985 19,494,213 -34,007 0.60% 38,694,307
2015-09-18 2015-09-16 2.014 19,528,220 +170,033 0.60% 39,336,057
2015-09-16 2015-09-14 1.956 19,358,187 -28,566 0.59% 37,855,058
2015-09-10 2015-09-08 1.838 19,386,753 -115,622 0.59% 35,630,563
2015-09-09 2015-09-07 1.794 19,502,375 -204,039 0.60% 34,982,829
2015-09-02 2015-08-31 1.808 19,706,414 +340,065 0.60% 35,638,573
2015-08-31 2015-08-27 1.911 19,366,349 -331,903 0.59% 37,016,786
2015-08-28 2015-08-26 1.720 19,698,252 +36,727 0.60% 33,886,066
2015-08-27 2015-08-25 1.808 19,661,525 +27,205 0.60% 35,557,393
2015-08-26 2015-08-24 1.911 19,634,320 -2,761,331 0.60% 37,528,985
2015-08-24 2015-08-20 2.088 22,395,651 +34,007 0.68% 46,758,399
2015-08-17 2015-08-13 2.264 22,361,644 -13,603 0.68% 50,632,812
2015-08-14 2015-08-12 2.279 22,375,247 -40,808 0.68% 50,992,597
2015-08-12 2015-08-10 2.397 22,416,055 -13,603 0.68% 53,722,274
2015-08-11 2015-08-07 2.323 22,429,658 +34,007 0.69% 52,105,952
2015-08-06 2015-08-04 2.308 22,395,651 +13,603 0.68% 51,697,667
2015-07-31 2015-07-29 2.367 22,382,048 -68,013 0.68% 52,982,604
2015-07-29 2015-07-27 2.367 22,450,061 -13,603 0.69% 53,143,603
2015-07-28 2015-07-24 2.455 22,463,664 +20,404 0.69% 55,157,511
2015-07-27 2015-07-23 2.500 22,443,260 +5,441 0.69% 56,097,365
2015-07-23 2015-07-21 2.529 22,437,819 +74,814 0.69% 56,743,574
2015-07-22 2015-07-20 2.573 22,363,005 -156,430 0.68% 57,540,788
2015-07-21 2015-07-17 2.529 22,519,435 +150,989 0.69% 56,949,975
2015-07-17 2015-07-15 2.470 22,368,446 -115,622 0.68% 55,252,597
2015-07-16 2015-07-14 2.544 22,484,068 +20,064 0.69% 57,191,119
2015-07-15 2015-07-13 2.544 22,464,004 -27,205 0.69% 57,140,083
2015-07-14 2015-07-10 2.500 22,491,209 +635,242 0.69% 56,217,214
2015-07-13 2015-07-09 2.485 21,855,967 -233,965 0.67% 54,308,065
2015-07-10 2015-07-08 2.014 22,089,932 -648,845 0.68% 44,496,161
2015-07-09 2015-07-07 2.191 22,738,777 +8,162 0.69% 49,815,096
2015-07-08 2015-07-06 2.485 22,730,615 +1,372,503 0.69% 56,481,405
2015-07-07 2015-07-03 2.749 21,358,112 +839,282 0.65% 58,723,518
2015-07-06 2015-07-02 2.941 20,518,830 +243,487 0.63% 60,337,899
2015-07-03 2015-06-30 3.073 20,275,343 -115,623 0.62% 62,304,884
2015-07-02 2015-06-29 3.029 20,390,966 -63,932 0.62% 61,760,758
2015-06-30 2015-06-26 3.220 20,454,898 +50,330 0.63% 65,864,141
2015-06-29 2015-06-25 3.323 20,404,568 -564,509 0.62% 67,802,146
2015-06-26 2015-06-24 3.382 20,969,077 +197,238 0.64% 70,911,186
2015-06-25 2015-06-23 3.338 20,771,839 -74,814 0.63% 69,327,957
2015-06-24 2015-06-22 3.308 20,846,653 +54,410 0.64% 68,964,637
2015-06-23 2015-06-19 3.293 20,792,243 -172,753 0.64% 68,478,929
2015-06-22 2015-06-18 3.220 20,964,996 +155,070 0.64% 67,506,641
2015-06-19 2015-06-17 3.220 20,809,926 +8,161 0.64% 67,007,320
2015-06-18 2015-06-16 3.220 20,801,765 -38,087 0.64% 66,981,042
2015-06-17 2015-06-15 3.205 20,839,852 +4,081 0.64% 66,797,271
2015-06-16 2015-06-12 3.352 20,835,771 -605,316 0.64% 69,847,686
2015-06-15 2015-06-11 3.088 21,441,087 +355,028 0.66% 66,202,393
2015-06-12 2015-06-10 3.176 21,086,059 +510,098 0.64% 66,966,371
2015-06-11 2015-06-09 3.205 20,575,961 +40,808 0.63% 65,951,430
2015-06-10 2015-06-08 3.485 20,535,153 +136,026 0.63% 71,557,290
2015-06-08 2015-06-04 3.470 20,399,127 +757,665 0.62% 70,783,361
2015-06-05 2015-06-03 3.676 19,641,462 +508,738 0.60% 72,197,377
2015-06-04 2015-06-02 3.852 19,132,724 +1,460,921 0.58% 73,703,090
2015-06-03 2015-06-01 3.940 17,671,803 +605,316 0.54% 69,634,306
2015-06-02 2015-05-29 3.927 17,066,487 +58,492 0.52% 67,024,417
2015-06-01 2015-05-28 3.972 17,007,995 -65,130 0.52% 67,548,028
2015-05-29 2015-05-27 4.090 17,073,125 -124,627 0.52% 69,823,251
2015-05-28 2015-05-26 4.090 17,197,752 -2,294,754 0.53% 70,332,933
2015-05-27 2015-05-22 3.972 19,492,506 +1,632,337 0.60% 77,415,377
2015-05-26 2015-05-21 3.898 17,860,169 +409,100 0.55% 69,614,028
2015-05-22 2015-05-20 3.912 17,451,069 -1,282,840 0.54% 68,277,119
2015-05-21 2015-05-19 4.001 18,733,909 +6,773 0.57% 74,955,753
2015-05-20 2015-05-18 3.883 18,727,136 +498,506 0.57% 72,716,738
2015-05-19 2015-05-15 3.780 18,228,630 -86,697 0.56% 68,897,152
2015-05-18 2015-05-14 3.632 18,315,327 -3,699,173 0.56% 66,520,738
2015-05-15 2015-05-13 3.573 22,014,500 -3,606,042 0.68% 78,655,930
2015-05-14 2015-05-12 3.263 25,620,542 -20,319 0.79% 83,596,455
2015-05-13 2015-05-11 3.263 25,640,861 +132,754 0.79% 83,662,753
2015-05-12 2015-05-08 3.160 25,508,107 -6,446,714 0.78% 80,593,363
2015-05-11 2015-05-07 3.041 31,954,821 -5,656,962 0.98% 97,187,606
2015-05-08 2015-05-06 3.263 37,611,783 -17,610 1.15% 122,722,296
2015-05-07 2015-05-05 3.263 37,629,393 -83,987 1.15% 122,779,755
2015-05-06 2015-05-04 3.366 37,713,380 -578,430 1.16% 126,951,425
2015-05-05 2015-04-30 3.307 38,291,810 -277,700 1.17% 126,637,168
2015-05-04 2015-04-29 3.130 38,569,510 +13,546 1.18% 120,722,232
2015-04-29 2015-04-27 3.189 38,555,964 +2,079,367 1.18% 122,956,812
2015-04-28 2015-04-24 3.174 36,476,597 +6,773 1.12% 115,787,066
2015-04-27 2015-04-23 3.160 36,469,824 -32,511 1.12% 115,227,122
2015-04-24 2015-04-22 3.278 36,502,335 -2,088,850 1.12% 119,641,238
2015-04-23 2015-04-21 2.923 38,591,185 -6,773 1.18% 112,813,372
2015-04-22 2015-04-20 2.879 38,597,958 -98,888 1.18% 111,123,578
2015-04-21 2015-04-17 3.012 38,696,846 +13,546 1.19% 116,550,197
2015-04-20 2015-04-16 3.056 38,683,300 +153,074 1.19% 118,222,772
2015-04-17 2015-04-15 3.100 38,530,226 +906,252 1.18% 119,461,545
2015-04-16 2015-04-14 2.894 37,623,974 +2,178,255 1.15% 108,874,961
2015-04-15 2015-04-13 2.879 35,445,719 +3,064,187 1.09% 102,048,277
2015-04-14 2015-04-10 2.569 32,381,532 +611,957 0.99% 83,186,704
2015-04-13 2015-04-09 2.480 31,769,575 +1,612,017 0.97% 78,800,317
2015-04-10 2015-04-08 2.377 30,157,558 +476,832 0.93% 71,685,171
2015-04-09 2015-04-02 2.111 29,680,726 +675,964 0.91% 62,663,960
2015-04-08 2015-04-01 2.097 29,004,762 +33,866 0.89% 60,808,589
2015-04-02 2015-03-31 2.097 28,970,896 +373,880 0.89% 60,737,589
2015-04-01 2015-03-30 2.097 28,597,016 +489,023 0.88% 59,953,748
2015-03-31 2015-03-27 2.067 28,107,993 -67,732 0.86% 58,098,531
2015-03-24 2015-03-20 2.023 28,175,725 -6,773 0.86% 56,990,562
2015-03-23 2015-03-19 2.052 28,182,498 +115,144 0.86% 57,836,441
2015-03-18 2015-03-16 1.978 28,067,354 -20,319 0.86% 55,528,194
2015-03-17 2015-03-13 2.008 28,087,673 -20,320 0.86% 56,397,772
2015-03-09 2015-03-05 2.023 28,107,993 +20,320 0.86% 56,853,562
2015-03-06 2015-03-04 2.023 28,087,673 -10,837 0.86% 56,812,461
2015-03-02 2015-02-26 2.141 28,098,510 -54,186 0.86% 60,153,177
2015-02-26 2015-02-24 2.067 28,152,696 -54,185 0.86% 58,190,931
2015-02-23 2015-02-16 2.067 28,206,881 -79,924 0.87% 58,302,930
2015-02-17 2015-02-13 2.023 28,286,805 -13,546 0.87% 57,215,242
2015-02-16 2015-02-12 1.949 28,300,351 +25,738 0.87% 55,153,494
2015-02-13 2015-02-11 1.949 28,274,613 -2,709 0.87% 55,103,334
2015-02-11 2015-02-09 1.905 28,277,322 +60,958 0.87% 53,856,145
2015-02-09 2015-02-05 1.875 28,216,364 -203,195 0.87% 52,906,867
2015-02-05 2015-02-03 1.875 28,419,559 +27,093 0.87% 53,287,866
2015-01-29 2015-01-27 1.905 28,392,466 +2,709 0.87% 54,075,445
2015-01-22 2015-01-20 1.934 28,389,757 -10,837 0.87% 54,908,584
2015-01-21 2015-01-19 1.875 28,400,594 +67,732 0.87% 53,252,306
2015-01-13 2015-01-09 1.934 28,332,862 +27,092 0.87% 54,798,544
2015-01-07 2015-01-05 2.067 28,305,770 +130,045 0.87% 58,507,331
2014-12-29 2014-12-22 1.934 28,175,725 -47,412 0.86% 54,494,625
2014-12-23 2014-12-19 1.964 28,223,137 +29,802 0.87% 55,419,704
2014-12-17 2014-12-15 2.023 28,193,335 +20,320 0.87% 57,026,182
2014-12-16 2014-12-12 2.037 28,173,015 +8,128 0.86% 57,401,030
2014-12-15 2014-12-11 2.052 28,164,887 +8,127 0.86% 57,800,300
2014-12-12 2014-12-10 2.067 28,156,760 -40,639 0.86% 58,199,331
2014-12-11 2014-12-09 2.082 28,197,399 -1,693 0.87% 58,699,640
2014-12-08 2014-12-04 2.141 28,199,092 +138,173 0.87% 60,368,502
2014-12-03 2014-12-01 2.111 28,060,919 -6,773 0.86% 59,244,113
2014-12-02 2014-11-28 2.170 28,067,692 +6,773 0.86% 60,915,991
2014-11-27 2014-11-25 2.126 28,060,919 +6,773 0.86% 59,658,408
2014-11-26 2014-11-24 2.170 28,054,146 +88,051 0.86% 60,886,592
2014-11-19 2014-11-17 2.156 27,966,095 +27,093 0.86% 60,282,598
2014-11-18 2014-11-14 2.156 27,939,002 +13,547 0.86% 60,224,197
2014-11-12 2014-11-10 2.111 27,925,455 +17,610 0.86% 58,958,112
2014-11-05 2014-11-03 2.141 27,907,845 -339 0.86% 59,745,002
2014-11-04 2014-10-31 2.111 27,908,184 -775,529 0.86% 58,921,649
2014-11-03 2014-10-30 2.097 28,683,713 +33,866 0.88% 60,135,509
2014-10-30 2014-10-28 2.097 28,649,847 +33,866 0.88% 60,064,508
2014-10-29 2014-10-27 2.111 28,615,981 +14,901 0.88% 60,415,998
2014-10-28 2014-10-24 2.141 28,601,080 +6,773 0.88% 61,229,077
2014-10-24 2014-10-22 2.141 28,594,307 +20,319 0.88% 61,214,577
2014-10-16 2014-10-14 2.170 28,573,988 +20,320 0.88% 62,014,817
2014-10-15 2014-10-13 2.156 28,553,668 +341,368 0.88% 61,549,147
2014-10-14 2014-10-10 2.185 28,212,300 +67,732 0.87% 61,646,367
2014-10-10 2014-10-08 2.229 28,144,568 -610 0.86% 62,744,955
2014-10-07 2014-10-03 2.244 28,145,178 -6,773 0.86% 63,161,853
2014-10-06 2014-09-30 2.200 28,151,951 -23,029 0.86% 61,930,137
2014-10-03 2014-09-29 2.215 28,174,980 -1,354 0.86% 62,396,776
2014-09-30 2014-09-26 2.303 28,176,334 +1,964 0.86% 64,895,766
2014-09-19 2014-09-17 2.288 28,174,370 -163,911 0.86% 64,475,273
2014-09-16 2014-09-12 2.185 28,338,281 -105,662 0.87% 61,921,646
2014-09-12 2014-09-10 2.156 28,443,943 -117,853 0.87% 61,312,628
2014-09-10 2014-09-05 2.170 28,561,796 +21,674 0.88% 61,988,357
2014-09-08 2014-09-04 2.185 28,540,122 +67,732 0.88% 62,362,687
2014-09-02 2014-08-29 2.185 28,472,390 -94,824 0.87% 62,214,686
2014-09-01 2014-08-28 2.185 28,567,214 -609,587 0.88% 62,421,885
2014-08-29 2014-08-27 2.259 29,176,801 +67,732 0.90% 65,907,734
2014-08-25 2014-08-21 2.318 29,109,069 -36,575 0.89% 67,473,812
2014-08-19 2014-08-15 2.362 29,145,644 -6,773 0.89% 68,849,520
2014-08-15 2014-08-13 2.362 29,152,417 -8,128 0.89% 68,865,519
2014-08-14 2014-08-12 2.333 29,160,545 -36,575 0.89% 68,023,661
2014-08-13 2014-08-11 2.318 29,197,120 -50,122 0.90% 67,677,911
2014-08-12 2014-08-08 2.303 29,247,242 -111,080 0.90% 67,362,282
2014-08-11 2014-08-07 2.288 29,358,322 +205,905 0.90% 67,184,672
2014-08-08 2014-08-06 2.318 29,152,417 -27,093 0.89% 67,574,291
2014-08-07 2014-08-05 2.303 29,179,510 -9,455,362 0.90% 67,206,282
2014-08-04 2014-07-31 2.362 38,634,872 +28,447,363 1.19% 91,265,521
2014-08-01 2014-07-30 2.407 10,187,509 -5,125,944 0.31% 24,516,749
2014-07-31 2014-07-29 2.407 15,313,453 -25,738 0.47% 36,852,590
2014-07-30 2014-07-28 2.392 15,339,191 -338,659 0.47% 36,688,060
2014-07-29 2014-07-25 2.377 15,677,850 -337,304 0.48% 37,266,590
2014-07-28 2014-07-24 2.392 16,015,154 -936,054 0.49% 38,304,819
2014-07-25 2014-07-23 2.377 16,951,208 -338,659 0.52% 40,293,390
2014-07-23 2014-07-21 2.303 17,289,867 -274,991 0.53% 39,822,042
2014-07-22 2014-07-18 2.333 17,564,858 -12,192 0.54% 40,974,061
2014-07-18 2014-07-16 2.362 17,577,050 -2,183,674 0.54% 41,521,520
2014-07-03 2014-06-30 2.185 19,760,724 -28,447 0.61% 43,178,927
2014-06-25 2014-06-23 2.185 19,789,171 +121,917 0.61% 43,241,086
2014-06-13 2014-06-11 2.288 19,667,254 +2,710 0.60% 45,007,273
2014-06-11 2014-06-09 2.303 19,664,544 +487,669 0.60% 45,291,401
2014-06-06 2014-06-04 2.185 19,176,875 -173,394 0.59% 41,903,165
2014-05-28 2014-05-26 2.200 19,350,269 -13,546 0.59% 42,567,736
2014-05-27 2014-05-23 2.185 19,363,815 +13,546 0.59% 42,311,646
2014-05-22 2014-05-20 2.185 19,350,269 -67,732 0.59% 42,282,046
2014-05-21 2014-05-19 2.200 19,418,001 -18,965 0.60% 42,716,736
2014-05-16 2014-05-14 2.215 19,436,966 +6,774 0.60% 43,045,426
2014-05-13 2014-05-09 2.097 19,430,192 -45,312,586 0.60% 40,735,468
2014-05-12 2014-05-08 2.111 64,742,778 -20,319 1.99% 136,689,339
2014-05-09 2014-05-07 2.156 64,763,097 -67,732 1.99% 139,600,746
2014-05-08 2014-05-05 2.170 64,830,829 +166,620 1.99% 140,703,916
2014-05-05 2014-04-30 2.185 64,664,209 -27,093 1.98% 141,297,006
2014-04-25 2014-04-23 2.288 64,691,302 +6,774 1.99% 148,041,974
2014-04-23 2014-04-17 2.362 64,684,528 +20,319 1.98% 152,801,519
2014-04-15 2014-04-11 2.436 64,664,209 -58,249 1.98% 157,527,068
2014-04-14 2014-04-10 2.407 64,722,458 -169,330 1.99% 155,757,828
2014-04-11 2014-04-09 2.436 64,891,788 +189,649 1.99% 158,081,468
2014-04-10 2014-04-08 2.347 64,702,139 -677 1.99% 151,887,851
2014-04-04 2014-04-02 2.362 64,702,816 -41,994 1.99% 152,844,720
2014-04-03 2014-04-01 2.274 64,744,810 -315,630 1.99% 147,208,524
2014-04-02 2014-03-31 2.200 65,060,440 +28,447 2.00% 143,123,366
2014-04-01 2014-03-28 2.141 65,031,993 -33,866 2.00% 139,220,228
2014-03-31 2014-03-27 2.170 65,065,859 -155,783 2.00% 141,214,008
2014-03-27 2014-03-25 2.200 65,221,642 +88,052 2.00% 143,477,986
2014-03-25 2014-03-21 2.259 65,133,590 +6,773 2.00% 147,130,843
2014-03-19 2014-03-17 2.215 65,126,817 -33,866 2.00% 144,230,925
2014-03-18 2014-03-14 2.215 65,160,683 +40,639 2.00% 144,305,925
2014-03-17 2014-03-13 2.259 65,120,044 -13,546 2.00% 147,100,244
2014-03-13 2014-03-11 2.288 65,133,590 +58,249 2.00% 149,054,122
2014-03-12 2014-03-10 2.274 65,075,341 +44,703 2.00% 147,960,043
2014-03-10 2014-03-06 2.377 65,030,638 -27,093 2.00% 154,579,240
2014-03-06 2014-03-04 2.333 65,057,731 +193,713 2.00% 151,762,082
2014-03-04 2014-02-28 2.333 64,864,018 -18,965 1.99% 151,310,202
2014-03-03 2014-02-27 2.362 64,882,983 +17,611 1.99% 153,270,321
2014-02-27 2014-02-25 2.333 64,865,372 +27,092 1.99% 151,313,360
2014-02-25 2014-02-21 2.421 64,838,280 -18,965 1.99% 156,993,839
2014-02-24 2014-02-20 2.421 64,857,245 -27,092 1.99% 157,039,759
2014-02-20 2014-02-18 2.436 64,884,337 +20,319 1.99% 158,063,317
2014-02-19 2014-02-17 2.466 64,864,018 +1,355 1.99% 159,929,137
2014-02-18 2014-02-14 2.495 64,862,663 -6,773 1.99% 161,841,075
2014-02-14 2014-02-12 2.554 64,869,436 -40,639 1.99% 165,688,933
2014-02-13 2014-02-11 2.495 64,910,075 +6,773 1.99% 161,959,375
2014-02-12 2014-02-10 2.466 64,903,302 -2,709 1.99% 160,025,996
2014-02-07 2014-02-05 2.421 64,906,011 -6,774 1.99% 157,157,837
2014-02-06 2014-02-04 2.421 64,912,785 +54,186 1.99% 157,174,239
2014-02-05 2014-01-30 2.495 64,858,599 +47,412 1.99% 161,830,935
2014-01-29 2014-01-27 2.451 64,811,187 +108,371 1.99% 158,841,997
2014-01-28 2014-01-24 2.569 64,702,816 +421,292 1.99% 166,218,633
2014-01-27 2014-01-23 2.628 64,281,524 +52,831 1.97% 168,932,591
2014-01-24 2014-01-22 2.687 64,228,693 -6,773 1.97% 172,586,868
2014-01-23 2014-01-21 2.717 64,235,466 -13,547 1.97% 174,501,827
2014-01-22 2014-01-20 2.717 64,249,013 -47,412 1.97% 174,538,629
2014-01-20 2014-01-16 2.702 64,296,425 +13,546 1.97% 173,718,148
2014-01-15 2014-01-13 2.672 64,282,879 -6,773 1.97% 171,783,390
2014-01-14 2014-01-10 2.702 64,289,652 -135,464 1.97% 173,699,849
2014-01-13 2014-01-09 2.672 64,425,116 +27,093 1.98% 172,163,491
2014-01-10 2014-01-08 2.687 64,398,023 +86,697 1.98% 173,041,870
2014-01-07 2014-01-03 2.790 64,311,326 -24,384 1.97% 179,455,405
2014-01-06 2014-01-02 2.805 64,335,710 -277,700 1.97% 180,473,306
2014-01-03 2013-12-31 2.835 64,613,410 -13,546 1.98% 183,160,224
2013-12-30 2013-12-24 2.894 64,626,956 -6,774 1.98% 187,015,261
2013-12-27 2013-12-20 2.835 64,633,730 -304,793 1.98% 183,217,825
2013-12-23 2013-12-19 2.835 64,938,523 -13,546 1.99% 184,081,825
2013-12-20 2013-12-18 2.879 64,952,069 -2,709 1.99% 186,997,102
2013-12-16 2013-12-12 2.909 64,954,778 +116,498 1.99% 188,922,901
2013-12-13 2013-12-11 2.923 64,838,280 +135,464 1.99% 189,541,342
2013-12-12 2013-12-10 2.879 64,702,816 -67,732 1.99% 186,279,503
2013-12-11 2013-12-09 2.879 64,770,548 -93,470 1.99% 186,474,503
2013-12-10 2013-12-06 2.909 64,864,018 -96,179 1.99% 188,658,922
2013-12-09 2013-12-05 2.776 64,960,197 +192,358 1.99% 180,306,946
2013-12-06 2013-12-04 2.776 64,767,839 -88,051 1.99% 179,773,027
2013-12-05 2013-12-03 2.746 64,855,890 -33,866 1.99% 178,102,347
2013-12-03 2013-11-29 2.776 64,889,756 -81,617 1.99% 180,111,427
2013-12-02 2013-11-28 2.790 64,971,373 -222,160 1.99% 181,297,212
2013-11-28 2013-11-26 2.761 65,193,533 -13,546 2.00% 179,992,082
2013-11-27 2013-11-25 2.776 65,207,079 -396,909 2.00% 180,992,205
2013-11-25 2013-11-21 2.849 65,603,988 +1,355 2.01% 186,936,809
2013-11-22 2013-11-20 2.849 65,602,633 -18,965 2.01% 186,932,948
2013-11-21 2013-11-19 2.849 65,621,598 +12,192 2.01% 186,986,988
2013-11-20 2013-11-18 2.864 65,609,406 +119,208 2.01% 187,920,912
2013-11-19 2013-11-15 2.761 65,490,198 -10,837 2.01% 180,811,141
2013-11-18 2013-11-14 2.746 65,501,035 -20,320 2.01% 179,873,996
2013-11-15 2013-11-13 2.687 65,521,355 -140,882 2.01% 176,060,339
2013-11-14 2013-11-12 2.687 65,662,237 -29,802 2.01% 176,438,899
2013-11-13 2013-11-11 2.731 65,692,039 -12,192 2.02% 179,428,632
2013-11-12 2013-11-08 2.717 65,704,231 +18,965 2.02% 178,491,868
2013-11-11 2013-11-07 2.746 65,685,266 +6,773 2.02% 180,379,917
2013-11-08 2013-11-06 2.805 65,678,493 -63,668 2.02% 184,240,056
2013-11-07 2013-11-05 2.717 65,742,161 -6,773 2.02% 178,594,909
2013-11-06 2013-11-04 2.746 65,748,934 +33,866 2.02% 180,554,757
2013-11-05 2013-11-01 2.805 65,715,068 +12,192 2.02% 184,342,655
2013-11-04 2013-10-31 2.835 65,702,876 -27,093 2.02% 186,248,543
2013-11-01 2013-10-30 2.820 65,729,969 -5,419 2.02% 185,354,900
2013-10-31 2013-10-29 2.746 65,735,388 -40,639 2.02% 180,517,558
2013-10-30 2013-10-28 2.761 65,776,027 -13,546 2.02% 181,600,283
2013-10-29 2013-10-25 2.731 65,789,573 -146,301 2.02% 179,695,033
2013-10-28 2013-10-24 2.790 65,935,874 +88,052 2.02% 183,988,571
2013-10-25 2013-10-23 2.820 65,847,822 +273,636 2.02% 185,687,239
2013-10-24 2013-10-22 2.968 65,574,186 +28,448 2.01% 194,597,045
2013-10-23 2013-10-21 3.012 65,545,738 -6,774 2.01% 197,415,797
2013-10-22 2013-10-18 3.012 65,552,512 +144,946 2.01% 197,436,199
2013-10-21 2013-10-17 3.027 65,407,566 -12,191 2.01% 197,965,324
2013-10-18 2013-10-16 3.071 65,419,757 +102,952 2.01% 200,899,815
2013-10-17 2013-10-15 2.997 65,316,805 -18,965 2.00% 195,761,934
2013-10-16 2013-10-11 3.012 65,335,770 -119,208 2.00% 196,783,399
2013-10-15 2013-10-10 3.086 65,454,978 -35,220 2.01% 201,974,361
2013-10-11 2013-10-09 3.130 65,490,198 +364,397 2.01% 204,983,753
2013-10-10 2013-10-08 2.968 65,125,801 -12,192 2.00% 193,266,424
2013-10-09 2013-10-07 2.953 65,137,993 -108,371 2.00% 192,340,900
2013-10-08 2013-10-04 2.879 65,246,364 +191,004 2.00% 187,844,378
2013-10-07 2013-10-03 2.820 65,055,360 -153,074 2.00% 183,452,539
2013-10-04 2013-10-02 2.776 65,208,434 +40,639 2.00% 180,995,966
2013-10-03 2013-09-30 2.805 65,167,795 +6,773 2.00% 182,807,455
2013-10-02 2013-09-27 2.849 65,161,022 +47,413 2.00% 185,674,589
2013-09-30 2013-09-26 2.864 65,113,609 -37,930 2.00% 186,500,832
2013-09-27 2013-09-25 2.717 65,151,539 -108,371 2.00% 176,990,427
2013-09-26 2013-09-24 2.687 65,259,910 +108,371 2.00% 175,357,819
2013-09-25 2013-09-23 2.643 65,151,539 -20,320 2.00% 172,180,905
2013-09-24 2013-09-19 2.643 65,171,859 -6,773 2.00% 172,234,606
2013-09-19 2013-09-17 2.613 65,178,632 +6,773 2.00% 170,327,897
2013-09-18 2013-09-16 2.628 65,171,859 +169,330 2.00% 171,272,402
2013-09-17 2013-09-13 2.643 65,002,529 -20,320 1.99% 171,787,105
2013-09-16 2013-09-12 2.554 65,022,849 +24,384 2.00% 166,080,779
2013-09-13 2013-09-11 2.613 64,998,465 -136,819 1.99% 169,857,076
2013-09-12 2013-09-10 2.702 65,135,284 -6,773 2.00% 175,984,605
2013-09-11 2013-09-09 2.702 65,142,057 +204,550 2.00% 176,002,904
2013-09-10 2013-09-06 2.687 64,937,507 -32,511 1.99% 174,491,500
2013-09-09 2013-09-05 2.525 64,970,018 -13,546 1.99% 164,027,390
2013-09-06 2013-09-04 2.525 64,983,564 -47,413 1.99% 164,061,589
2013-09-04 2013-09-02 2.466 65,030,977 +4,064 2.00% 160,340,792
2013-09-02 2013-08-29 2.451 65,026,913 +149,010 2.00% 159,370,708
2013-08-30 2013-08-28 2.466 64,877,903 +16,256 1.99% 159,963,372
2013-08-29 2013-08-27 2.495 64,861,647 -13,546 1.99% 161,838,540
2013-08-28 2013-08-26 2.598 64,875,193 -13,547 1.99% 168,577,111
2013-08-27 2013-08-23 2.495 64,888,740 -2,709 1.99% 161,906,141
2013-08-26 2013-08-22 2.510 64,891,449 +113,789 1.99% 162,870,965
2013-08-23 2013-08-21 2.510 64,777,660 -50,121 1.99% 162,585,366
2013-08-22 2013-08-20 2.451 64,827,781 -467,350 1.99% 158,882,667
2013-08-21 2013-08-19 2.628 65,295,131 -33,866 2.00% 171,596,362
2013-08-20 2013-08-16 2.613 65,328,997 -40,639 2.00% 170,720,838
2013-08-19 2013-08-15 2.598 65,369,636 -20,319 2.01% 169,861,913
2013-08-16 2013-08-13 2.702 65,389,955 -140,882 2.01% 176,672,683
2013-08-15 2013-08-12 2.643 65,530,837 -25,739 2.01% 173,183,304
2013-08-13 2013-08-09 2.598 65,556,576 +253,317 2.01% 170,347,673
2013-08-12 2013-08-08 2.569 65,303,259 +74,505 2.00% 167,761,144
2013-08-09 2013-08-07 2.584 65,228,754 -24,383 2.00% 168,532,789
2013-08-08 2013-08-06 2.510 65,253,137 -13,546 2.00% 163,778,765
2013-08-07 2013-08-05 2.510 65,266,683 +177,457 2.00% 163,812,764
2013-08-06 2013-08-02 2.525 65,089,226 -270,927 2.00% 164,328,350
2013-08-05 2013-08-01 2.362 65,360,153 +40,639 2.01% 154,397,519
2013-08-01 2013-07-30 2.303 65,319,514 +192,358 2.00% 150,443,982
2013-07-31 2013-07-29 2.333 65,127,156 -33,866 2.00% 151,924,031
2013-07-30 2013-07-26 2.407 65,161,022 +33,866 2.00% 156,813,254
2013-07-29 2013-07-25 2.451 65,127,156 +9,483 2.00% 159,616,387
2013-07-26 2013-07-24 2.451 65,117,673 +100,243 2.00% 159,593,146
2013-07-25 2013-07-23 2.362 65,017,430 +135,463 2.00% 153,587,919
2013-07-24 2013-07-22 2.288 64,881,967 +10,837 1.99% 148,478,298
2013-07-19 2013-07-17 2.333 64,871,130 -20,319 1.99% 151,326,792
2013-07-17 2013-07-15 2.333 64,891,449 +6,773 1.99% 151,374,191
2013-07-16 2013-07-12 2.377 64,884,676 -20,319 1.99% 154,232,285
2013-07-15 2013-07-11 2.392 64,904,995 +20,319 1.99% 155,238,848
2013-07-12 2013-07-10 2.303 64,884,676 -40,639 1.99% 149,442,462
2013-07-10 2013-07-08 2.318 64,925,315 -67,732 1.99% 150,494,627
2013-07-09 2013-07-05 2.318 64,993,047 -67,732 1.99% 150,651,627
2013-07-04 2013-07-02 2.288 65,060,779 +6,774 2.00% 148,887,498
2013-07-03 2013-06-28 2.303 65,054,005 +209,968 2.00% 149,832,461
2013-07-02 2013-06-27 2.288 64,844,037 -6,773 1.99% 148,391,498
2013-06-28 2013-06-26 2.362 64,850,810 +182,876 1.99% 153,194,320
2013-06-27 2013-06-25 2.303 64,667,934 -169,330 1.98% 148,943,262
2013-06-26 2013-06-24 2.377 64,837,264 -18,965 1.99% 154,119,585
2013-06-25 2013-06-21 2.598 64,856,229 +149,010 1.99% 168,527,833
2013-06-24 2013-06-20 2.480 64,707,219 +6,774 1.99% 160,497,877
2013-06-20 2013-06-18 2.495 64,700,445 +23,028 1.99% 161,436,320
2013-06-19 2013-06-17 2.495 64,677,417 -33,865 1.98% 161,378,862
2013-06-17 2013-06-13 2.362 64,711,282 -20,320 1.99% 152,864,719
2013-06-14 2013-06-11 2.436 64,731,602 -135,464 1.99% 157,691,243
2013-06-13 2013-06-10 2.525 64,867,066 -13,546 1.99% 163,767,470
2013-06-11 2013-06-07 2.495 64,880,612 +13,546 1.99% 161,885,861
2013-06-10 2013-06-06 2.480 64,867,066 +154,429 1.99% 160,894,357
2013-06-03 2013-05-30 2.658 64,712,637 -27,093 1.99% 171,976,410
2013-05-31 2013-05-29 2.731 64,739,730 -40,639 1.99% 176,827,533
2013-05-30 2013-05-28 2.761 64,780,369 +358,979 1.99% 178,851,382
2013-05-29 2013-05-27 2.687 64,421,390 -14,901 1.98% 173,104,658
2013-05-27 2013-05-23 2.658 64,436,291 +1,354 1.98% 171,242,009
2013-05-23 2013-05-21 2.746 64,434,937 -123,272 1.98% 176,946,358
2013-05-22 2013-05-20 2.731 64,558,209 -314,275 1.98% 176,331,734
2013-05-21 2013-05-16 2.672 64,872,484 +242,480 1.99% 173,358,994
2013-05-20 2013-05-15 2.539 64,630,004 +67,732 1.98% 164,123,173
2013-05-16 2013-05-14 2.480 64,562,272 -52,831 1.98% 160,138,355
2013-05-15 2013-05-13 2.466 64,615,103 -20,320 1.98% 159,315,411
2013-05-14 2013-05-10 2.539 64,635,423 +54,186 1.98% 164,136,934
2013-05-13 2013-05-09 2.598 64,581,237 +216,741 1.98% 167,813,271
2013-05-10 2013-05-08 2.569 64,364,496 +21,675 1.98% 165,349,504
2013-05-09 2013-05-07 2.584 64,342,821 +67,731 1.97% 166,243,787
2013-05-08 2013-05-06 2.539 64,275,090 -20,319 1.97% 163,221,895
2013-05-07 2013-05-03 2.451 64,295,409 +157,138 1.97% 157,577,907
2013-05-06 2013-05-02 2.392 64,138,271 +176,102 1.97% 153,405,008
2013-05-03 2013-04-30 2.318 63,962,169 -2,709 1.96% 148,262,088
2013-04-30 2013-04-26 2.229 63,964,878 +13,547 1.96% 142,602,060
2013-04-25 2013-04-23 2.215 63,951,331 -31,157 1.96% 141,627,674
2013-04-24 2013-04-22 2.259 63,982,488 +4,064 1.96% 144,530,608
2013-04-23 2013-04-19 2.288 63,978,424 +46,057 1.96% 146,410,597
2013-04-18 2013-04-16 2.141 63,932,367 -1,693 1.96% 136,866,153
2013-04-16 2013-04-12 2.185 63,934,060 +13,547 1.96% 139,701,566
2013-04-12 2013-04-10 2.170 63,920,513 -15,240 1.96% 138,728,235
2013-04-10 2013-04-08 2.097 63,935,753 -162,557 1.96% 134,041,539
2013-04-09 2013-04-05 2.141 64,098,310 +13,547 1.97% 137,221,404
2013-04-05 2013-04-02 2.200 64,084,763 -20,320 1.97% 140,977,020
2013-03-28 2013-03-26 2.215 64,105,083 -67,732 1.97% 141,968,176
2013-03-27 2013-03-25 2.200 64,172,815 -54,185 1.97% 141,170,722
2013-03-26 2013-03-22 2.259 64,227,000 -12,192 1.97% 145,082,939
2013-03-25 2013-03-21 2.244 64,239,192 -1,354 1.97% 144,162,045
2013-03-22 2013-03-20 2.333 64,240,546 +101,597 1.97% 149,855,810
2013-03-21 2013-03-19 2.259 64,138,949 -27,092 1.97% 144,884,039
2013-03-20 2013-03-18 2.185 64,166,041 -52,831 1.97% 140,208,465
2013-03-18 2013-03-14 2.303 64,218,872 -81,278 1.97% 147,908,982
2013-03-14 2013-03-12 2.288 64,300,150 +12,191 1.97% 147,146,847
2013-03-13 2013-03-11 2.303 64,287,959 +27,093 1.97% 148,068,103
2013-03-12 2013-03-08 2.407 64,260,866 +13,546 1.97% 154,646,984
2013-03-08 2013-03-06 2.362 64,247,320 +135,464 1.97% 151,768,721
2013-03-07 2013-03-05 2.303 64,111,856 -96,179 1.97% 147,662,502
2013-03-06 2013-03-04 2.377 64,208,035 -47,412 1.97% 152,623,894
2013-03-05 2013-03-01 2.525 64,255,447 -13,547 1.97% 162,223,339
2013-03-04 2013-02-28 2.569 64,268,994 +33,866 1.97% 165,104,164
2013-02-28 2013-02-26 2.407 64,235,128 +135,464 1.97% 154,585,044
2013-02-25 2013-02-21 2.569 64,099,664 +73,150 1.97% 164,669,163
2013-02-22 2013-02-20 2.628 64,026,514 +6,773 1.96% 168,262,422
2013-02-21 2013-02-19 2.643 64,019,741 +101,598 1.96% 169,189,817
2013-02-20 2013-02-18 2.790 63,918,143 +6,773 1.96% 178,358,261
2013-02-19 2013-02-15 2.820 63,911,370 -5,418 1.96% 180,226,550
2013-02-18 2013-02-14 2.820 63,916,788 +54,185 1.96% 180,241,829
2013-02-15 2013-02-08 2.731 63,862,603 +67,732 1.96% 174,431,783
2013-02-14 2013-02-07 2.835 63,794,871 +104,307 1.96% 180,839,904
2013-02-08 2013-02-06 2.997 63,690,564 +6,773 1.95% 190,887,904
2013-02-07 2013-02-05 2.982 63,683,791 +29,802 1.95% 189,927,370
2013-02-06 2013-02-04 3.130 63,653,989 +173,394 1.95% 199,236,435
2013-02-05 2013-02-01 3.130 63,480,595 +13,546 1.95% 198,693,713
2013-02-04 2013-01-31 3.145 63,467,049 -40,639 1.95% 199,588,349
2013-02-01 2013-01-30 3.307 63,507,688 -86,697 1.95% 210,030,128
2013-01-31 2013-01-29 3.322 63,594,385 -40,639 1.95% 211,255,763
2013-01-30 2013-01-28 3.322 63,635,024 +121,917 1.95% 211,390,763
2013-01-29 2013-01-25 3.233 63,513,107 -54,185 1.95% 205,359,477
2013-01-28 2013-01-24 3.351 63,567,292 -123,272 1.95% 213,042,791
2013-01-25 2013-01-23 3.411 63,690,564 +139,528 1.95% 217,217,270
2013-01-24 2013-01-22 3.484 63,551,036 -5,419 1.95% 221,432,781
2013-01-23 2013-01-21 3.263 63,556,455 +151,719 1.95% 207,376,345
2013-01-22 2013-01-18 3.233 63,404,736 -40,639 1.95% 205,009,076
2013-01-21 2013-01-17 3.233 63,445,375 +104,307 1.95% 205,140,476
2013-01-18 2013-01-16 3.100 63,341,068 -20,319 1.94% 196,386,646
2013-01-17 2013-01-15 2.879 63,361,387 +65,022 1.94% 182,417,527
2013-01-16 2013-01-14 2.805 63,296,365 +108,371 1.94% 177,557,756
2013-01-15 2013-01-11 2.776 63,187,994 +33,866 1.94% 175,387,926
2013-01-11 2013-01-09 2.909 63,154,128 +33,866 1.94% 183,685,657
2013-01-10 2013-01-08 2.938 63,120,262 +78,569 1.94% 185,450,985
2013-01-09 2013-01-07 2.982 63,041,693 +386,071 1.93% 188,012,409
2013-01-08 2013-01-04 2.879 62,655,622 -120,562 1.92% 180,385,628
2013-01-07 2013-01-03 2.849 62,776,184 -21,675 1.93% 178,879,057
2013-01-04 2013-01-02 2.746 62,797,859 +156,461 1.93% 172,450,738
2013-01-03 2012-12-31 2.658 62,641,398 -167,975 1.92% 166,472,010
2013-01-02 2012-12-27 2.702 62,809,373 +165,266 1.93% 169,700,383
2012-12-28 2012-12-24 2.658 62,644,107 +149,010 1.92% 166,479,209
2012-12-27 2012-12-20 2.643 62,495,097 +33,866 1.92% 165,160,524
2012-12-21 2012-12-19 2.643 62,461,231 +4,063 1.92% 165,071,024
2012-12-20 2012-12-18 2.598 62,457,168 -33,865 1.92% 162,293,913
2012-12-19 2012-12-17 2.584 62,491,033 -47,413 1.92% 161,459,286
2012-12-18 2012-12-14 2.658 62,538,446 +20,320 1.92% 166,198,411
2012-12-17 2012-12-13 2.569 62,518,126 -20,320 1.92% 160,606,262
2012-12-14 2012-12-12 2.643 62,538,446 +60,959 1.92% 165,275,086
2012-12-13 2012-12-11 2.613 62,477,487 +67,732 1.92% 163,269,136
2012-12-12 2012-12-10 2.495 62,409,755 +17,610 1.92% 155,720,740
2012-12-11 2012-12-07 2.466 62,392,145 -33,866 1.91% 153,834,471
2012-12-10 2012-12-06 2.510 62,426,011 -20,319 1.92% 156,682,965
2012-12-07 2012-12-05 2.451 62,446,330 +69,086 1.92% 153,046,106
2012-12-06 2012-12-04 2.451 62,377,244 -32,511 1.91% 152,876,787
2012-12-05 2012-12-03 2.495 62,409,755 -207,260 1.92% 155,720,740
2012-12-04 2012-11-30 2.613 62,617,015 -363,042 1.92% 163,633,757
2012-12-03 2012-11-29 2.510 62,980,057 +18,965 1.93% 158,073,564
2012-11-30 2012-11-28 2.407 62,961,092 +65,022 1.93% 151,519,013
2012-11-28 2012-11-26 2.377 62,896,070 +20,320 1.93% 149,505,325
2012-11-27 2012-11-23 2.333 62,875,750 -20,320 1.93% 146,672,110
2012-11-26 2012-11-22 2.244 62,896,070 -27,092 1.93% 141,147,885
2012-11-23 2012-11-21 2.274 62,923,162 +13,546 1.93% 143,066,692
2012-11-22 2012-11-20 2.215 62,909,616 -494,442 1.93% 139,320,675
2012-11-19 2012-11-15 2.067 63,404,058 +20,319 1.95% 131,054,629
2012-11-16 2012-11-14 2.097 63,383,739 +85,342 1.94% 132,884,239
2012-11-15 2012-11-13 2.052 63,298,397 +23,029 1.94% 129,901,686
2012-11-14 2012-11-12 2.097 63,275,368 -29,802 1.94% 132,657,039
2012-11-12 2012-11-08 2.067 63,305,170 +16,256 1.94% 130,850,230
2012-11-09 2012-11-07 2.141 63,288,914 -47,413 1.94% 135,488,652
2012-11-08 2012-11-06 2.097 63,336,327 +74,167 1.94% 132,784,840
2012-11-06 2012-11-02 2.008 63,262,160 -33,866 1.94% 127,025,292
2012-11-05 2012-11-01 1.993 63,296,026 +60,958 1.94% 126,158,782
2012-11-02 2012-10-31 1.919 63,235,068 -13,546 1.94% 121,369,236
2012-11-01 2012-10-30 1.860 63,248,614 +203,196 1.94% 117,659,997
2012-10-30 2012-10-26 1.905 63,045,418 +33,865 1.93% 120,074,425
2012-10-29 2012-10-25 1.964 63,011,553 -9,482 1.93% 123,731,164
2012-10-26 2012-10-24 2.008 63,021,035 -203,195 1.93% 126,541,132
2012-10-25 2012-10-22 1.993 63,224,230 -105,662 1.94% 126,015,682
2012-10-24 2012-10-19 1.964 63,329,892 -77,214 1.94% 124,356,263
2012-10-22 2012-10-18 1.905 63,407,106 +270,927 1.95% 120,763,285
2012-10-18 2012-10-16 1.831 63,136,179 +203,195 1.94% 115,586,538
2012-10-17 2012-10-15 1.831 62,932,984 -54,185 1.93% 115,214,539
2012-10-15 2012-10-11 1.816 62,987,169 -47,412 1.93% 114,383,788
2012-10-12 2012-10-10 1.831 63,034,581 -63,668 1.93% 115,400,537
2012-10-11 2012-10-09 1.816 63,098,249 +70,441 1.94% 114,585,508
2012-10-10 2012-10-08 1.786 63,027,808 +33,866 1.93% 112,596,489
2012-10-09 2012-10-05 1.757 62,993,942 +20,319 1.93% 110,675,890
2012-09-24 2012-09-20 1.727 62,973,623 +33,866 1.93% 108,780,692
2012-09-17 2012-09-13 1.875 62,939,757 +9,483 1.93% 118,014,687
2012-09-14 2012-09-12 1.846 62,930,274 -20,320 1.93% 116,138,687
2012-09-11 2012-09-07 1.846 62,950,594 -27,093 1.93% 116,176,188
2012-09-04 2012-08-31 1.905 62,977,687 -40,639 1.93% 119,945,426
2012-08-29 2012-08-27 1.846 63,018,326 -2,709 1.93% 116,301,188
2012-08-24 2012-08-22 1.816 63,021,035 -13,546 1.93% 114,445,289
2012-08-22 2012-08-20 1.816 63,034,581 -36,576 1.93% 114,469,888
2012-08-20 2012-08-16 1.846 63,071,157 -69,086 1.94% 116,398,688
2012-08-17 2012-08-15 1.875 63,140,243 +27,093 1.94% 118,390,607
2012-08-03 2012-08-01 1.993 63,113,150 +65,022 1.94% 125,794,282
2012-08-02 2012-07-31 1.964 63,048,128 -234,352 1.93% 123,802,984
2012-07-27 2012-07-25 1.934 63,282,480 +67,732 1.94% 122,394,545
2012-07-25 2012-07-23 1.964 63,214,748 -162,556 1.94% 124,130,164
2012-07-20 2012-07-18 2.156 63,377,304 +47,412 1.94% 136,613,586
2012-07-16 2012-07-12 2.185 63,329,892 +67,732 1.94% 138,381,406
2012-07-12 2012-07-10 2.244 63,262,160 +47,412 1.94% 141,969,443
2012-07-11 2012-07-09 2.259 63,214,748 -13,546 1.94% 142,796,354
2012-07-10 2012-07-06 2.303 63,228,294 +203,195 1.94% 145,627,481
2012-07-05 2012-07-03 2.229 63,025,099 +146,301 1.93% 140,506,935
2012-07-04 2012-06-29 2.215 62,878,798 +67,732 1.93% 139,252,425
2012-07-03 2012-06-28 2.170 62,811,066 +6,773 1.93% 136,320,376
2012-06-29 2012-06-27 2.215 62,804,293 -13,547 1.93% 139,087,425
2012-06-27 2012-06-25 2.229 62,817,840 +27,093 1.93% 140,044,876
2012-06-25 2012-06-21 2.185 62,790,747 -27,093 1.93% 137,203,326
2012-06-22 2012-06-20 2.215 62,817,840 +101,598 1.93% 139,117,426
2012-06-21 2012-06-19 2.215 62,716,242 +6,773 1.92% 138,892,425
2012-06-20 2012-06-18 2.229 62,709,469 +20,320 1.92% 139,803,275
2012-06-19 2012-06-15 2.259 62,689,149 +24,383 1.92% 141,609,073
2012-06-18 2012-06-14 2.244 62,664,766 +47,413 1.92% 140,628,805
2012-06-15 2012-06-13 2.347 62,617,353 +163,911 1.92% 146,993,830
2012-06-14 2012-06-12 2.377 62,453,442 +6,773 1.92% 148,453,189
2012-06-12 2012-06-08 2.229 62,446,669 +6,773 1.92% 139,217,394
2012-06-04 2012-05-31 2.185 62,439,896 -13,546 1.92% 136,436,686
2012-05-31 2012-05-29 2.259 62,453,442 +149,010 1.92% 141,076,633
2012-05-25 2012-05-23 2.215 62,304,432 -720,667 1.91% 137,980,424
2012-05-23 2012-05-21 2.215 63,025,099 -24,383 1.93% 139,576,425
2012-05-21 2012-05-17 2.259 63,049,482 +20,319 1.93% 142,423,033
2012-05-18 2012-05-16 2.259 63,029,163 +2,709 1.93% 142,377,134
2012-05-11 2012-05-09 2.421 63,026,454 +8,128 1.93% 152,606,839
2012-05-10 2012-05-08 2.436 63,018,326 +4,064 1.93% 153,517,568
2012-05-09 2012-05-07 2.436 63,014,262 +47,412 1.93% 153,507,668
2012-05-07 2012-05-03 2.495 62,966,850 +690,865 1.93% 157,110,767
2012-05-04 2012-05-02 2.421 62,275,985 -60,959 1.91% 150,789,718
2012-05-03 2012-04-30 2.451 62,336,944 -178,812 1.91% 152,778,018
2012-05-02 2012-04-27 2.362 62,515,756 +67,732 1.92% 147,678,321
2012-04-30 2012-04-26 2.362 62,448,024 +135,464 1.92% 147,518,320
2012-04-27 2012-04-25 2.347 62,312,560 +36,575 1.91% 146,278,330
2012-04-20 2012-04-18 2.244 62,275,985 -135,464 1.91% 139,756,324
2012-04-19 2012-04-17 2.215 62,411,449 -338,659 1.92% 138,217,426
2012-04-17 2012-04-13 2.244 62,750,108 +338,659 1.93% 140,820,325
2012-04-11 2012-04-05 2.156 62,411,449 +135,464 1.92% 134,531,628
2012-04-05 2012-04-02 2.082 62,275,985 -21,674 1.91% 129,642,380
2012-04-03 2012-03-30 2.097 62,297,659 -33,866 1.91% 130,607,269
2012-04-02 2012-03-29 2.126 62,331,525 -75,860 1.91% 132,518,808
2012-03-23 2012-03-21 2.229 62,407,385 -20,319 1.91% 139,129,815
2012-03-19 2012-03-15 2.362 62,427,704 +20,319 1.92% 147,470,319
2012-03-16 2012-03-14 2.362 62,407,385 +123,272 1.91% 147,422,321
2012-03-15 2012-03-13 2.466 62,284,113 -13,546 1.91% 153,568,107
2012-03-13 2012-03-09 2.377 62,297,659 +12,192 1.91% 148,082,889
2012-03-09 2012-03-07 2.377 62,285,467 -86,697 1.91% 148,053,908
2012-03-08 2012-03-06 2.318 62,372,164 +20,319 1.91% 144,576,511
2012-03-06 2012-03-02 2.436 62,351,845 +47,413 1.91% 151,893,968
2012-03-05 2012-03-01 2.392 62,304,432 +37,929 1.91% 149,018,858
2012-03-02 2012-02-29 2.539 62,266,503 -20,319 1.91% 158,121,235
2012-03-01 2012-02-28 2.613 62,286,822 +13,546 1.91% 162,770,881
2012-02-27 2012-02-23 2.879 62,273,276 +21,674 1.91% 179,284,853
2012-02-24 2012-02-22 2.879 62,251,602 +13,547 1.91% 179,222,454
2012-02-22 2012-02-20 2.746 62,238,055 +20,319 1.91% 170,913,447
2012-02-16 2012-02-14 2.805 62,217,736 -60,958 1.91% 174,532,006
2012-02-15 2012-02-13 2.702 62,278,694 -20,320 1.91% 168,266,578
2012-02-14 2012-02-10 2.569 62,299,014 +20,320 1.91% 160,043,374
2012-02-13 2012-02-09 2.584 62,278,694 +9,482 1.91% 160,910,662
2012-02-10 2012-02-08 2.466 62,269,212 -1,693 1.91% 153,531,367
2012-02-09 2012-02-07 2.421 62,270,905 -209,969 1.91% 150,777,418
2012-02-08 2012-02-06 2.451 62,480,874 -10,837 1.92% 153,130,768
2012-02-03 2012-02-01 2.347 62,491,711 -101,598 1.92% 146,698,886
2012-02-02 2012-01-31 2.318 62,593,309 -71,795 1.92% 145,089,118
2012-01-26 2012-01-19 2.347 62,665,104 -47,413 1.92% 147,105,925
2012-01-20 2012-01-18 2.288 62,712,517 +35,221 1.92% 143,513,649
2012-01-19 2012-01-17 2.259 62,677,296 -40,639 1.92% 141,582,299
2012-01-12 2012-01-10 2.067 62,717,935 -67,732 1.92% 129,636,430
2012-01-11 2012-01-09 2.008 62,785,667 +4,064 1.93% 126,068,532
2012-01-06 2012-01-04 2.023 62,781,603 -25,738 1.93% 126,987,287
2012-01-03 2011-12-29 2.067 62,807,341 +2,709 1.93% 129,821,230
2011-12-13 2011-12-09 2.052 62,804,632 -13,546 1.93% 128,888,376
2011-12-07 2011-12-05 2.185 62,818,178 +6,773 1.93% 137,263,266
2011-12-05 2011-12-01 2.288 62,811,405 +21,674 1.93% 143,739,948
2011-12-01 2011-11-29 2.185 62,789,731 -33,866 1.93% 137,201,106
2011-11-16 2011-11-14 2.303 62,823,597 -60,958 3.53% 144,695,383
2011-11-15 2011-11-11 2.303 62,884,555 -54,186 3.53% 144,835,781
2011-11-14 2011-11-10 2.215 62,938,741 +29,802 3.53% 139,385,175
2011-11-11 2011-11-09 2.421 62,908,939 +379,298 3.53% 152,322,298
2011-11-10 2011-11-08 2.480 62,529,641 -230,288 3.51% 155,096,677
2011-11-09 2011-11-07 2.436 62,759,929 +41,994 3.52% 152,888,093
2011-11-08 2011-11-04 2.303 62,717,935 -94,825 3.52% 144,452,022
2011-11-07 2011-11-03 2.170 62,812,760 +10,837 3.53% 136,324,052
2011-11-04 2011-11-02 2.229 62,801,923 +70,442 3.53% 140,009,391
2011-11-03 2011-11-01 2.259 62,731,481 +13,546 3.52% 141,704,697
2011-11-01 2011-10-28 2.200 62,717,935 +115,144 3.52% 137,970,200
2011-10-19 2011-10-17 2.200 62,602,791 +135,464 3.52% 137,716,901
2011-10-18 2011-10-14 2.126 62,467,327 -6,774 3.51% 132,807,527
2011-10-17 2011-10-13 2.185 62,474,101 -81,278 3.51% 136,511,427
2011-10-14 2011-10-12 2.008 62,555,379 -54,185 3.51% 125,606,133
2011-10-13 2011-10-11 1.875 62,609,564 +135,463 3.52% 117,395,561
2011-10-12 2011-10-10 1.698 62,474,101 +13,547 3.51% 106,073,068
2011-10-11 2011-10-07 1.683 62,460,554 +13,546 3.51% 105,127,893
2011-10-07 2011-10-04 1.432 62,447,008 +5,419 3.51% 89,431,527
2011-09-30 2011-09-27 1.860 62,441,589 +6,773 3.51% 116,158,706
2011-09-22 2011-09-20 2.244 62,434,816 -13,546 3.51% 140,112,764
2011-09-21 2011-09-19 2.407 62,448,362 -9,483 3.51% 150,285,102
2011-09-20 2011-09-16 2.421 62,457,845 -33,866 3.51% 151,230,058
2011-09-19 2011-09-15 2.362 62,491,711 -301,406 3.51% 147,621,520
2011-09-16 2011-09-14 2.347 62,793,117 -17,611 3.53% 147,406,435
2011-09-12 2011-09-08 2.377 62,810,728 -6,773 3.53% 149,302,465
2011-09-05 2011-09-01 2.421 62,817,501 -386,071 3.53% 152,100,898
2011-09-02 2011-08-31 2.407 63,203,572 +392,844 3.55% 152,102,553
2011-09-01 2011-08-30 2.229 62,810,728 -135,463 3.53% 140,029,020
2011-08-31 2011-08-29 2.052 62,946,191 -113,790 3.53% 129,178,885
2011-08-30 2011-08-26 2.052 63,059,981 +13,547 3.54% 129,412,406
2011-08-26 2011-08-24 2.156 63,046,434 +45,719 3.54% 135,900,376
2011-08-25 2011-08-23 2.274 63,000,715 -33,866 3.54% 143,243,022
2011-08-24 2011-08-22 2.067 63,034,581 +20,319 3.54% 130,290,929
2011-08-23 2011-08-19 2.244 63,014,262 +20,320 3.54% 141,413,124
2011-08-22 2011-08-18 2.347 62,993,942 -36,575 3.54% 147,877,870
2011-08-19 2011-08-17 2.288 63,030,517 -6,774 3.54% 144,241,372
2011-08-17 2011-08-15 2.303 63,037,291 +101,598 3.54% 145,187,563
2011-08-16 2011-08-12 2.259 62,935,693 +83,988 3.53% 142,165,994
2011-08-12 2011-08-10 2.436 62,851,705 +20,319 3.53% 153,111,666
2011-08-11 2011-08-09 2.510 62,831,386 -319,694 3.53% 157,700,415
2011-08-10 2011-08-08 2.584 63,151,080 -161,202 3.55% 163,164,662
2011-08-09 2011-08-05 2.702 63,312,282 -127,336 3.56% 171,059,159
2011-08-04 2011-08-02 2.894 63,439,618 -494,442 3.56% 183,579,383
2011-08-03 2011-08-01 3.056 63,934,060 +20,320 3.59% 195,393,407
2011-08-02 2011-07-29 3.100 63,913,740 +460,576 3.59% 198,162,194
2011-08-01 2011-07-28 2.997 63,453,164 -40,639 3.56% 190,176,389
2011-07-29 2011-07-27 3.041 63,493,803 -17,610 3.57% 193,110,477
2011-07-28 2011-07-26 3.100 63,511,413 +40,639 3.57% 196,914,794
2011-07-27 2011-07-25 2.938 63,470,774 +40,639 3.56% 186,480,810
2011-07-25 2011-07-21 2.982 63,430,135 +147,655 3.56% 189,170,879
2011-07-21 2011-07-19 3.086 63,282,480 +90,761 3.55% 195,270,686
2011-07-18 2011-07-14 3.189 63,191,719 +139,527 3.55% 201,521,412
2011-07-15 2011-07-13 3.278 63,052,192 +162,557 3.54% 206,661,910
2011-07-14 2011-07-12 3.219 62,889,635 +149,010 3.53% 202,415,070
2011-07-13 2011-07-11 3.381 62,740,625 +17,610 3.52% 212,124,875
2011-07-12 2011-07-08 3.440 62,723,015 +56,895 3.52% 215,769,534
2011-07-11 2011-07-07 3.470 62,666,120 +260,090 3.52% 217,424,232
2011-07-08 2011-07-06 3.543 62,406,030 +2,709 3.50% 221,128,680
2011-07-06 2011-07-04 3.543 62,403,321 +40,639 3.50% 221,119,081
2011-06-30 2011-06-28 3.381 62,362,682 +2,710 3.50% 210,847,056
2011-06-29 2011-06-27 3.278 62,359,972 +27,092 3.50% 204,393,068
2011-06-28 2011-06-24 3.322 62,332,880 +4,064 3.50% 207,065,138
2011-06-21 2011-06-17 3.337 62,328,816 -6,773 3.50% 207,971,868
2011-06-17 2011-06-15 3.440 62,335,589 +5,419 3.50% 214,436,774
2011-06-16 2011-06-14 3.425 62,330,170 +4,063 3.50% 213,497,883
2011-06-15 2011-06-13 3.470 62,326,107 +2,710 3.50% 216,244,534
2011-06-14 2011-06-10 3.529 62,323,397 +4,064 3.50% 219,915,730
2011-06-13 2011-06-09 3.573 62,319,333 +20,319 3.50% 222,661,658
2011-06-10 2011-06-08 3.661 62,299,014 +6,773 3.50% 228,107,797
2011-06-09 2011-06-07 3.661 62,292,241 +6,774 3.50% 228,082,997
2011-05-30 2011-05-26 3.691 62,285,467 -54,863 3.50% 229,897,373
2011-05-25 2011-05-23 3.750 62,340,330 -13,547 3.50% 233,781,472
2011-05-20 2011-05-18 3.898 62,353,877 -24,383 3.50% 243,038,270
2011-05-18 2011-05-16 3.839 62,378,260 -5,080 3.50% 239,449,470
2011-05-16 2011-05-12 3.883 62,383,340 +105,662 3.50% 242,232,074
2011-05-11 2011-05-06 3.927 62,277,678 -13,547 3.50% 244,580,216
2011-05-06 2011-05-04 3.765 62,291,225 +2,710 3.50% 234,516,999
2011-05-04 2011-04-29 4.031 62,288,515 -60,959 3.50% 251,060,217
2011-05-03 2011-04-28 4.104 62,349,474 +9,482 3.50% 255,908,591
2011-04-29 2011-04-27 4.296 62,339,992 +2,710 3.50% 267,834,801
2011-04-28 2011-04-26 4.267 62,337,282 -82,633 3.50% 265,982,449
2011-04-26 2011-04-20 4.149 62,419,915 -73,150 3.50% 258,962,434
2011-04-21 2011-04-19 4.075 62,493,065 -85,343 3.51% 254,652,640
2011-04-20 2011-04-18 4.252 62,578,408 +67,732 3.51% 266,087,378
2011-04-19 2011-04-15 4.355 62,510,676 +189,649 3.51% 272,259,779
2011-04-18 2011-04-14 4.282 62,321,027 -395,553 3.50% 266,833,207
2011-04-15 2011-04-13 4.296 62,716,580 +43,348 3.52% 269,452,758
2011-04-14 2011-04-12 4.341 62,673,232 +178,812 3.52% 272,042,463
2011-04-13 2011-04-11 4.341 62,494,420 +2,709 3.51% 271,266,303
2011-04-12 2011-04-08 4.252 62,491,711 +2,709 3.51% 265,718,737
2011-04-11 2011-04-07 4.223 62,489,002 -66,377 3.51% 263,862,029
2011-04-08 2011-04-06 4.016 62,555,379 +8,128 3.51% 251,212,265
2011-04-07 2011-04-04 4.060 62,547,251 +69,087 3.51% 253,949,988
2011-04-06 2011-04-01 4.031 62,478,164 +14,901 3.51% 251,824,617
2011-04-04 2011-03-31 4.016 62,463,263 +75,859 3.51% 250,842,342
2011-04-01 2011-03-30 3.691 62,387,404 +6,773 3.50% 230,273,626
2011-03-30 2011-03-28 3.661 62,380,631 +20,320 3.50% 228,406,637
2011-03-28 2011-03-24 3.543 62,360,311 +74,505 3.50% 220,966,680
2011-03-25 2011-03-23 3.514 62,285,806 +101,598 3.50% 218,863,491
2011-03-23 2011-03-21 3.676 62,184,208 -1,355 3.49% 228,605,529
2011-03-22 2011-03-18 3.765 62,185,563 -33,866 3.49% 234,119,197
2011-03-21 2011-03-17 3.470 62,219,429 +487,669 3.49% 215,874,408
2011-03-18 2011-03-16 3.381 61,731,760 +40,639 3.47% 208,713,921
2011-03-16 2011-03-14 3.588 61,691,121 +2,710 3.46% 221,327,924
2011-03-15 2011-03-11 3.573 61,688,411 +2,709 3.46% 220,407,427
2011-03-14 2011-03-10 3.647 61,685,702 -6,773 3.46% 224,951,421
2011-03-11 2011-03-09 3.765 61,692,475 +36,575 3.46% 232,262,796
2011-02-28 2011-02-24 3.794 61,655,900 -135,464 3.46% 233,945,686
2011-02-22 2011-02-18 4.075 61,791,364 -8,128 3.47% 251,793,283
2011-02-21 2011-02-17 4.104 61,799,492 -3,386 3.47% 253,651,232
2011-02-18 2011-02-16 4.252 61,802,878 -18,288 3.47% 262,789,775
2011-02-17 2011-02-15 4.237 61,821,166 -40,639 3.47% 261,954,802
2011-02-16 2011-02-14 4.282 61,861,805 +6,773 3.47% 264,867,005
2011-02-08 2011-02-02 4.562 61,855,032 +153,074 3.47% 282,189,462
2011-02-01 2011-01-28 4.282 61,701,958 +243,835 3.46% 264,182,606
2011-01-31 2011-01-27 4.370 61,458,123 +209,968 3.45% 268,582,851
2011-01-27 2011-01-25 4.429 61,248,155 +13,547 3.44% 271,282,351
2011-01-25 2011-01-21 4.459 61,234,608 +13,546 3.44% 273,030,498
2011-01-21 2011-01-19 4.606 61,221,062 +162,556 3.44% 282,008,844
2011-01-19 2011-01-17 4.577 61,058,506 -2,709 3.43% 279,457,097
2011-01-18 2011-01-14 4.754 61,061,215 -13,546 3.43% 290,287,670
2011-01-13 2011-01-11 4.872 61,074,761 +13,546 3.43% 297,565,784
2011-01-12 2011-01-10 4.887 61,061,215 +121,917 3.43% 298,401,300
2011-01-11 2011-01-07 5.005 60,939,298 +1,355 3.42% 305,003,218
2011-01-10 2011-01-06 5.064 60,937,943 +53,170 3.42% 308,595,214
2011-01-07 2011-01-05 5.020 60,884,773 +74,505 3.42% 305,629,228
2011-01-06 2011-01-04 4.798 60,810,268 +13,546 3.41% 291,788,085
2011-01-05 2011-01-03 4.547 60,796,722 -27,093 3.41% 276,463,726
2010-12-23 2010-12-21 4.488 60,823,815 -1,354 3.42% 272,994,889
2010-12-21 2010-12-17 4.355 60,825,169 -311,567 3.42% 264,918,700
2010-12-20 2010-12-16 4.296 61,136,736 +51,476 3.43% 262,665,185
2010-12-14 2010-12-10 4.843 61,085,260 -35,220 3.43% 295,813,198
2010-12-10 2010-12-08 4.739 61,120,480 -20,320 3.43% 289,667,029
2010-12-09 2010-12-07 4.961 61,140,800 +12,192 3.43% 303,303,673
2010-12-08 2010-12-06 4.798 61,128,608 -138,173 3.43% 293,315,587
2010-12-07 2010-12-03 4.843 61,266,781 -10,837 3.44% 296,692,236
2010-12-06 2010-12-02 4.887 61,277,618 -4,064 3.44% 299,458,844
2010-12-03 2010-12-01 4.961 61,281,682 -60,959 3.44% 304,002,552
2010-12-02 2010-11-30 4.725 61,342,641 +125,982 3.44% 289,814,242
2010-11-30 2010-11-26 4.651 61,216,659 +18,965 3.44% 284,699,991
2010-11-29 2010-11-25 4.857 61,197,694 +59,604 3.44% 297,261,203
2010-11-23 2010-11-19 5.182 61,138,090 +4,063 3.43% 316,829,972
2010-11-18 2010-11-16 5.610 61,134,027 +1,354,637 3.43% 342,984,013
2010-11-16 2010-11-12 5.669 59,779,390 +20,319 3.36% 338,914,367
2010-11-15 2010-11-11 5.891 59,759,071 -1,693 3.36% 352,033,512
2010-11-12 2010-11-10 5.832 59,760,764 -177,457 3.36% 348,514,228
2010-11-11 2010-11-09 6.053 59,938,221 -237,062 3.37% 362,823,143
2010-11-10 2010-11-08 6.083 60,175,283 -399,617 3.38% 366,035,016
2010-11-09 2010-11-05 6.009 60,574,900 +21,674 3.40% 363,994,139
2010-11-08 2010-11-04 5.876 60,553,226 -6,773 3.40% 355,817,770
2010-11-05 2010-11-03 5.965 60,559,999 +6,773 3.40% 361,222,256
2010-11-04 2010-11-02 6.230 60,553,226 +5,418 3.40% 377,274,118
2010-11-03 2010-11-01 6.290 60,547,808 +150,365 3.40% 380,816,099
2010-11-02 2010-10-29 5.935 60,397,443 +237,061 3.39% 358,469,229
2010-11-01 2010-10-28 5.906 60,160,382 +411,810 3.38% 355,285,802
2010-10-29 2010-10-27 5.847 59,748,572 +144,946 3.35% 349,325,261
2010-10-28 2010-10-26 5.551 59,603,626 -677 3.35% 330,877,931
2010-10-27 2010-10-25 5.477 59,604,303 +94,824 3.35% 326,481,667
2010-10-26 2010-10-22 5.418 59,509,479 -13,546 3.34% 322,447,852
2010-10-25 2010-10-21 5.537 59,523,025 -11,853 3.34% 329,551,686
2010-10-20 2010-10-18 5.418 59,534,878 -41,994 3.34% 322,585,475
2010-10-19 2010-10-15 5.537 59,576,872 +33,866 3.35% 329,849,812
2010-10-15 2010-10-13 5.477 59,543,006 +33,866 3.34% 326,145,914
2010-10-14 2010-10-12 5.359 59,509,140 +6,773 3.34% 318,931,617
2010-10-13 2010-10-11 5.551 59,502,367 +406,391 3.34% 330,315,812
2010-10-12 2010-10-08 5.448 59,095,976 -29,802 3.32% 321,952,314
2010-10-08 2010-10-06 5.758 59,125,778 -2,709 3.32% 340,446,404
2010-10-06 2010-10-04 5.906 59,128,487 -4,064 3.32% 349,191,797
2010-10-05 2010-09-30 5.108 59,132,551 -14,901 3.32% 302,071,665
2010-10-04 2010-09-29 5.153 59,147,452 -75,860 3.32% 304,767,564
2010-09-30 2010-09-28 5.035 59,223,312 -81,278 3.33% 298,163,409
2010-09-29 2010-09-27 5.241 59,304,590 -212,678 3.33% 310,830,722
2010-09-28 2010-09-24 4.400 59,517,268 -204,550 3.34% 261,858,411
2010-09-22 2010-09-20 4.016 59,721,818 -453,803 3.35% 239,833,143
2010-09-21 2010-09-17 4.031 60,175,621 +66,377 3.38% 242,543,982
2010-09-20 2010-09-16 4.031 60,109,244 +27,093 3.38% 242,276,443
2010-09-16 2010-09-14 4.134 60,082,151 -8,128 3.37% 248,376,658
2010-09-15 2010-09-13 4.223 60,090,279 -74,505 3.37% 253,733,336
2010-09-14 2010-09-10 4.119 60,164,784 -6,773 3.38% 247,829,979
2010-09-13 2010-09-09 4.060 60,171,557 +74,505 3.38% 244,304,361
2010-09-10 2010-09-08 4.134 60,097,052 -13,547 3.37% 248,438,258
2010-09-09 2010-09-07 4.178 60,110,599 +12,192 3.38% 251,156,699
2010-09-08 2010-09-06 4.193 60,098,407 +57,231,692 3.37% 251,993,058
2010-09-07 2010-09-03 4.223 2,866,715 -6,773 0.16% 12,104,806
2010-09-02 2010-08-31 4.282 2,873,488 +23,028 0.16% 12,303,103
2010-09-01 2010-08-30 4.119 2,850,460 -27,092 0.16% 11,741,577
2010-08-30 2010-08-26 4.060 2,877,552 -1,016 0.16% 11,683,236
2010-08-27 2010-08-25 4.060 2,878,568 -13,547 0.16% 11,687,361
2010-08-26 2010-08-24 4.149 2,892,115 +5,419 0.16% 11,998,561
2010-08-25 2010-08-23 4.208 2,886,696 -6,773 0.16% 12,146,557
2010-08-24 2010-08-20 4.267 2,893,469 -13,547 0.16% 12,345,934
2010-08-23 2010-08-19 4.163 2,907,016 -41,993 0.16% 12,103,300
2010-08-20 2010-08-18 4.075 2,949,009 -71,796 0.17% 12,016,900
2010-08-19 2010-08-17 4.001 3,020,805 -25,738 0.17% 12,086,464
2010-08-18 2010-08-16 3.898 3,046,543 +59,942 0.17% 11,874,587
2010-08-16 2010-08-12 4.060 2,986,601 +33,866 0.17% 12,125,989
2010-08-12 2010-08-10 4.163 2,952,735 -1,354 0.17% 12,293,650
2010-08-10 2010-08-06 4.163 2,954,089 +27,092 0.17% 12,299,288
2010-08-09 2010-08-05 4.296 2,926,997 +14,901 0.16% 12,575,421
2010-08-06 2010-08-04 4.400 2,912,096 +20,320 0.16% 12,812,363
2010-08-05 2010-08-03 4.341 2,891,776 -238,416 0.16% 12,552,183
2010-08-03 2010-07-30 4.252 3,130,192 -121,917 0.18% 13,309,776
2010-08-02 2010-07-29 4.282 3,252,109 -47,413 0.18% 13,924,204
2010-07-30 2010-07-28 4.178 3,299,522 -8,974 0.19% 13,786,205
2010-07-29 2010-07-27 4.178 3,308,496 +33,866 0.19% 13,823,701
2010-07-28 2010-07-26 4.311 3,274,630 +11,853 0.18% 14,117,323
2010-07-27 2010-07-23 4.355 3,262,777 -93,470 0.18% 14,210,740
2010-07-26 2010-07-22 4.400 3,356,247 +82,125 0.19% 14,766,496
2010-07-22 2010-07-20 4.385 3,274,122 +160,524 0.18% 14,356,831
2010-07-21 2010-07-19 4.149 3,113,598 -27,092 0.17% 12,917,431
2010-07-19 2010-07-15 4.001 3,140,690 +20,319 0.18% 12,566,133
2010-07-16 2010-07-14 4.075 3,120,371 +4,064 0.18% 12,715,182
2010-07-15 2010-07-13 4.060 3,116,307 +223,515 0.17% 12,652,612
2010-07-14 2010-07-12 4.178 2,892,792 +149,010 0.16% 12,086,788
2010-07-13 2010-07-09 4.296 2,743,782 +135,464 0.15% 11,788,264
2010-07-12 2010-07-08 4.090 2,608,318 +18,626 0.15% 10,667,130
2010-07-09 2010-07-07 4.060 2,589,692 +40,639 0.15% 10,514,487
2010-07-08 2010-07-06 4.178 2,549,053 +106,000 0.14% 10,650,563
2010-07-07 2010-07-05 4.090 2,443,053 +61,975 0.14% 9,991,252
2010-07-06 2010-07-02 4.370 2,381,078 +77,214 0.13% 10,405,731
2010-07-05 2010-06-30 4.503 2,303,864 -2,709 0.13% 10,374,423
2010-07-02 2010-06-29 4.621 2,306,573 +6,773 0.13% 10,659,058
2010-06-30 2010-06-28 4.916 2,299,800 -165,604 0.13% 11,306,849
2010-06-29 2010-06-25 4.193 2,465,404 +379,975 0.14% 10,337,457
2009-07-30 2009-07-28 7.758 2,085,429 +13,547 0.16% 16,178,485
2008-09-11 2008-09-09 7.758 2,071,882 +56,987 0.16% 16,073,389
2008-07-03 2008-06-30 7.758 2,014,895 -6,587 0.16% 15,631,291
2008-03-14 2008-03-12 7.758 2,021,482 -3,294 0.16% 15,682,392
2008-02-20 2008-02-18 7.758 2,024,776 +65,869 0.16% 15,707,946
2008-01-29 2008-01-25 7.758 1,958,907 +3,841 0.15% 15,196,943
2008-01-23 2008-01-21 8.640 1,955,066 -2,630 0.15% 16,892,037
2008-01-22 2008-01-18 8.640 1,957,696 -113,072 0.15% 16,914,760
2008-01-21 2008-01-17 9.127 2,070,768 -9,861 0.16% 18,899,702
2008-01-18 2008-01-16 9.127 2,080,629 -151,201 0.16% 18,989,702
2008-01-17 2008-01-15 9.203 2,231,830 -124,906 0.17% 20,539,447
2008-01-16 2008-01-14 9.416 2,356,736 -18,078 0.18% 22,190,845
2008-01-15 2008-01-11 9.477 2,374,814 +329 0.19% 22,505,564
2008-01-14 2008-01-10 9.842 2,374,485 -8,218 0.19% 23,369,314
2008-01-11 2008-01-09 9.887 2,382,703 -2,629 0.19% 23,558,928
2008-01-10 2008-01-08 10.040 2,385,332 -444,401 0.19% 23,947,767
2008-01-09 2008-01-07 10.040 2,829,733 -74,943 0.22% 28,409,373
2008-01-08 2008-01-04 10.481 2,904,676 -6,574 0.23% 30,443,121
2008-01-04 2008-01-02 10.572 2,911,250 -1,315 0.23% 30,777,728
2008-01-03 2007-12-31 10.450 2,912,565 -12,162 0.23% 30,437,194
2007-12-28 2007-12-24 9.979 2,924,727 -3,944 0.23% 29,185,116
2007-12-27 2007-12-20 9.811 2,928,671 +1,315 0.23% 28,734,428
2007-12-21 2007-12-19 9.735 2,927,356 +4,930 0.23% 28,498,878
2007-12-20 2007-12-18 9.583 2,922,426 -1,314 0.23% 28,006,338
2007-12-19 2007-12-17 9.735 2,923,740 -17,093 0.23% 28,463,675
2007-12-18 2007-12-14 9.872 2,940,833 +650,823 0.23% 29,032,692
2007-12-17 2007-12-13 9.598 2,290,010 -8,217 0.18% 21,980,572
2007-12-14 2007-12-12 10.192 2,298,227 -13,148 0.18% 23,422,863
2007-12-13 2007-12-11 10.800 2,311,375 +10,518 0.18% 24,963,244
2007-12-11 2007-12-07 11.028 2,300,857 -2,629 0.18% 25,374,640
2007-12-10 2007-12-06 11.135 2,303,486 -6,903 0.18% 25,648,910
2007-12-07 2007-12-05 11.241 2,310,389 -2,630 0.18% 25,971,785
2007-12-06 2007-12-04 11.226 2,313,019 +26,296 0.18% 25,966,165
2007-12-05 2007-12-03 11.272 2,286,723 -1,972 0.18% 25,775,317
2007-12-04 2007-11-30 11.120 2,288,695 +6,574 0.18% 25,449,400
2007-12-03 2007-11-29 10.557 2,282,121 +5,259 0.18% 24,091,863
2007-11-30 2007-11-28 10.481 2,276,862 +2,630 0.18% 23,863,173
2007-11-29 2007-11-27 10.222 2,274,232 -6,574 0.18% 23,247,502
2007-11-28 2007-11-26 10.222 2,280,806 +2,629 0.18% 23,314,702
2007-11-27 2007-11-23 10.070 2,278,177 -44,703 0.18% 22,941,283
2007-11-26 2007-11-22 10.496 2,322,880 +1,644 0.19% 24,380,809
2007-11-23 2007-11-21 10.967 2,321,236 -3,944 0.19% 25,458,148
2007-11-22 2007-11-20 11.850 2,325,180 -10,519 0.19% 27,552,835
2007-11-21 2007-11-19 11.880 2,335,699 +4,931 0.19% 27,748,542
2007-11-20 2007-11-16 11.774 2,330,768 +6,574 0.19% 27,441,779
2007-11-19 2007-11-15 12.443 2,324,194 -22,352 0.19% 28,919,976
2007-11-16 2007-11-14 12.093 2,346,546 +2,630 0.19% 28,377,129
2007-11-15 2007-11-13 12.093 2,343,916 -170,924 0.19% 28,345,324
2007-11-14 2007-11-12 12.549 2,514,840 +10,519 0.20% 31,559,968
2007-11-13 2007-11-09 13.447 2,504,321 +2,504,321 0.20% 33,675,536
2007-11-12 2007-11-08 13.325 0 -25,558,151
2007-10-30 2007-10-26 6.521 25,558,151 +19,168,613 2.23% 166,674,381
2007-10-29 2007-10-25 6.600 6,389,538 -8,360,985 0.56% 42,172,652
2007-10-26 2007-10-24 5.864 14,750,523 -155,918 0.56% 86,496,796
2007-10-23 2007-10-18 5.680 14,906,441 +114,087 0.56% 84,667,250
2007-10-22 2007-10-17 5.943 14,792,354 -285,216 0.56% 87,909,026
2007-10-18 2007-10-16 5.943 15,077,570 +182,538 0.57% 89,604,028
2007-10-17 2007-10-15 5.969 14,895,032 +106,481 0.56% 88,910,906
2007-10-16 2007-10-12 6.127 14,788,551 +977,339 0.56% 90,608,571
2007-10-15 2007-10-11 6.442 13,811,212 +5,498,960 0.52% 88,978,609
2007-10-12 2007-10-10 6.490 8,312,252 +3,183,008 0.31% 53,945,049
2007-10-11 2007-10-09 6.594 5,129,244 +1,327,824 0.19% 33,824,790
2007-10-10 2007-10-08 6.150 3,801,420 -2,499,174 0.14% 23,377,331
2007-10-09 2007-10-05 5.469 6,300,594 +256,032 0.24% 34,459,502
2007-10-08 2007-10-04 5.338 6,044,562 -431,815 0.23% 32,268,310
2007-10-05 2007-10-03 5.155 6,476,377 -256,032 0.24% 33,387,166
2007-10-04 2007-10-02 5.469 6,732,409 -1,765,471 0.25% 36,821,204
2007-10-03 2007-09-28 5.208 8,497,880 -30,571 0.32% 44,253,221
2007-10-02 2007-09-27 5.234 8,528,451 -618,297 0.32% 44,635,599
2007-09-28 2007-09-25 5.077 9,146,748 -15,286 0.35% 46,435,450
2007-09-27 2007-09-24 5.234 9,162,034 +30,571 0.35% 47,951,601
2007-09-25 2007-09-21 5.260 9,131,463 +149,033 0.35% 48,030,558
2007-09-24 2007-09-20 5.391 8,982,430 +1,874,763 0.34% 48,421,950
2007-09-21 2007-09-19 5.312 7,107,667 +416,529 0.27% 37,757,595
2007-09-20 2007-09-18 5.286 6,691,138 -794,844 0.25% 35,369,797
2007-09-19 2007-09-17 5.443 7,485,982 +11,464 0.28% 40,746,783
2007-09-18 2007-09-14 5.652 7,474,518 +127,251 0.28% 42,249,168
2007-09-17 2007-09-13 5.757 7,347,267 +3,822 0.28% 42,298,963
2007-09-14 2007-09-12 5.809 7,343,445 -64,963 0.28% 42,661,295
2007-09-13 2007-09-11 5.836 7,408,408 -714,596 0.28% 43,232,562
2007-09-12 2007-09-10 5.966 8,123,004 -168,140 0.31% 48,465,503
2007-09-11 2007-09-07 5.652 8,291,144 +894,200 0.32% 46,865,086
2007-09-10 2007-09-06 5.966 7,396,944 -64,964 0.28% 44,133,502
2007-09-07 2007-09-05 5.783 7,461,908 -1,364,228 0.28% 43,154,230
2007-09-06 2007-09-04 5.836 8,826,136 -49,677 0.34% 51,505,866
2007-09-05 2007-09-03 5.600 8,875,813 -233,104 0.34% 49,705,349
2007-09-04 2007-08-31 5.129 9,108,917 +133,748 0.35% 46,720,129
2007-09-03 2007-08-30 5.208 8,975,169 +1,754,008 0.34% 46,738,732
2007-08-31 2007-08-29 5.234 7,221,161 +2,659,671 0.27% 37,793,598
2007-08-30 2007-08-28 4.867 4,561,490 +340,102 0.17% 22,202,449
2007-08-29 2007-08-27 5.234 4,221,388 +1,043,233 0.16% 22,093,600
2007-08-28 2007-08-24 4.763 3,178,155 +1,394,799 0.12% 15,136,577
2007-08-27 2007-08-23 4.737 1,783,356 -30,571 0.07% 8,446,909
2007-08-24 2007-08-22 4.763 1,813,927 -61,142 0.07% 8,639,178
2007-08-23 2007-08-21 4.396 1,875,069 +282,782 0.07% 8,243,426
2007-08-22 2007-08-20 4.213 1,592,287 +57,320 0.06% 6,708,547
2007-08-21 2007-08-17 3.925 1,534,967 -489,135 0.06% 6,025,201
2007-08-20 2007-08-16 4.108 2,024,102 -168,140 0.08% 8,315,977
2007-08-17 2007-08-15 4.213 2,192,242 +53,499 0.08% 9,236,248
2007-08-16 2007-08-14 4.553 2,138,743 -14,330 0.08% 9,738,433
2007-08-15 2007-08-13 4.658 2,153,073 +42,035 0.08% 10,029,054
2007-08-14 2007-08-10 4.684 2,111,038 -15,285 0.08% 9,888,497
2007-08-13 2007-08-09 4.920 2,126,323 -328,638 0.08% 10,460,882
2007-08-10 2007-08-08 4.946 2,454,961 +53,499 0.09% 12,141,927
2007-08-09 2007-08-07 4.370 2,401,462 -26,749 0.09% 10,494,782
2007-08-08 2007-08-06 4.501 2,428,211 +45,856 0.09% 10,929,394
2007-08-07 2007-08-03 4.789 2,382,355 +313,352 0.09% 11,408,769
2007-08-06 2007-08-02 4.894 2,069,003 +233,103 0.08% 10,124,741
2007-08-03 2007-08-01 5.181 1,835,900 -30,570 0.07% 9,512,517
2007-08-02 2007-07-31 5.574 1,866,470 -458,565 0.07% 10,403,557
2007-08-01 2007-07-30 4.894 2,325,035 +336,281 0.09% 11,377,643
2007-07-31 2007-07-27 4.841 1,988,754 +57,320 0.08% 9,627,954
2007-07-30 2007-07-26 5.234 1,931,434 -72,606 0.07% 10,108,602
2007-07-27 2007-07-25 5.024 2,004,040 -286,602 0.08% 10,069,058
2007-07-26 2007-07-24 4.501 2,290,642 -11,464 0.09% 10,310,195
2007-07-25 2007-07-23 4.396 2,302,106 +657,275 0.09% 10,120,823
2007-07-24 2007-07-20 4.265 1,644,831 -11,464 0.06% 7,016,008
2007-07-23 2007-07-19 3.847 1,656,295 -110,820 0.06% 6,371,420
2007-07-16 2007-07-12 3.585 1,767,115 +45,857 0.07% 6,335,291
2007-07-13 2007-07-11 3.559 1,721,258 +84,070 0.07% 6,125,846
2007-07-12 2007-07-10 3.637 1,637,188 -531,170 0.06% 5,955,176
2007-07-11 2007-07-09 3.716 2,168,358 -64,964 0.08% 8,057,504
2007-07-10 2007-07-06 3.559 2,233,322 +126,105 0.09% 7,948,249
2007-07-09 2007-07-05 3.716 2,107,217 +141,391 0.08% 7,830,308
2007-07-06 2007-07-04 3.847 1,965,826 +775,738 0.07% 7,562,121
2007-07-05 2007-07-03 3.742 1,190,088 +80,248 0.05% 4,453,447
2007-07-04 2007-06-29 3.480 1,109,840 -34,392 0.04% 3,862,720
2007-07-03 2007-06-28 3.637 1,144,232 -57,321 0.04% 4,162,077
2007-06-29 2007-06-27 3.716 1,201,553 -160,497 0.05% 4,464,908
2007-06-28 2007-06-26 3.768 1,362,050 +141,391 0.05% 5,132,592
2007-06-27 2007-06-25 3.899 1,220,659 -80,249 0.05% 4,759,506
2007-06-26 2007-06-22 3.847 1,300,908 0.05% 5,004,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top