History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 95,823,700 | +0 | 2.00% | 31,621,821 |
| 2025-10-13 | 2025-10-09 | 0.330 | 95,823,700 | +0 | 2.00% | 31,621,821 |
| 2025-10-10 | 2025-10-08 | 0.335 | 95,823,700 | +0 | 2.00% | 32,100,940 |
| 2025-10-09 | 2025-10-06 | 0.335 | 95,823,700 | +970,000 | 2.00% | 32,100,940 |
| 2025-10-08 | 2025-10-03 | 0.335 | 94,853,700 | +130,000 | 1.98% | 31,775,990 |
| 2025-10-06 | 2025-10-02 | 0.330 | 94,723,700 | -48,000 | 1.98% | 31,258,821 |
| 2025-10-03 | 2025-09-30 | 0.335 | 94,771,700 | +1,164,000 | 1.98% | 31,748,520 |
| 2025-10-02 | 2025-09-29 | 0.330 | 93,607,700 | +1,100,000 | 1.96% | 30,890,541 |
| 2025-09-30 | 2025-09-26 | 0.330 | 92,507,700 | +560,000 | 1.94% | 30,527,541 |
| 2025-09-29 | 2025-09-25 | 0.330 | 91,947,700 | +300,000 | 1.92% | 30,342,741 |
| 2025-09-25 | 2025-09-23 | 0.330 | 91,647,700 | +464,000 | 1.92% | 30,243,741 |
| 2025-09-24 | 2025-09-22 | 0.335 | 91,183,700 | +446,000 | 1.91% | 30,546,540 |
| 2025-09-19 | 2025-09-17 | 0.340 | 90,737,700 | +194,000 | 1.90% | 30,850,818 |
| 2025-09-18 | 2025-09-16 | 0.335 | 90,543,700 | -1,094,000 | 1.89% | 30,332,140 |
| 2025-09-17 | 2025-09-15 | 0.340 | 91,637,700 | +3,124,000 | 1.92% | 31,156,818 |
| 2025-09-16 | 2025-09-12 | 0.340 | 88,513,700 | -600,000 | 1.85% | 30,094,658 |
| 2025-09-12 | 2025-09-10 | 0.340 | 89,113,700 | +550,000 | 1.86% | 30,298,658 |
| 2025-09-11 | 2025-09-09 | 0.335 | 88,563,700 | +1,226,000 | 1.85% | 29,668,840 |
| 2025-09-10 | 2025-09-08 | 0.335 | 87,337,700 | +510,000 | 1.83% | 29,258,130 |
| 2025-09-09 | 2025-09-05 | 0.335 | 86,827,700 | +846,000 | 1.82% | 29,087,280 |
| 2025-09-08 | 2025-09-04 | 0.335 | 85,981,700 | +284,000 | 1.80% | 28,803,870 |
| 2025-09-03 | 2025-09-01 | 0.340 | 85,697,700 | +802,000 | 1.79% | 29,137,218 |
| 2025-09-02 | 2025-08-29 | 0.340 | 84,895,700 | -90,000 | 1.78% | 28,864,538 |
| 2025-09-01 | 2025-08-28 | 0.340 | 84,985,700 | -252,000 | 1.78% | 28,895,138 |
| 2025-08-29 | 2025-08-27 | 0.335 | 85,237,700 | +100,000 | 1.78% | 28,554,630 |
| 2025-08-28 | 2025-08-26 | 0.340 | 85,137,700 | +100,000 | 1.78% | 28,946,818 |
| 2025-08-27 | 2025-08-25 | 0.335 | 85,037,700 | -100,000 | 1.78% | 28,487,630 |
| 2025-08-26 | 2025-08-22 | 0.330 | 85,137,700 | +300,000 | 1.78% | 28,095,441 |
| 2025-08-22 | 2025-08-20 | 0.335 | 84,837,700 | +100,000 | 1.77% | 28,420,630 |
| 2025-08-19 | 2025-08-15 | 0.335 | 84,737,700 | -400,000 | 1.77% | 28,387,130 |
| 2025-08-18 | 2025-08-14 | 0.340 | 85,137,700 | +200,000 | 1.78% | 28,946,818 |
| 2025-08-14 | 2025-08-12 | 0.335 | 84,937,700 | -150,000 | 1.78% | 28,454,130 |
| 2025-08-12 | 2025-08-08 | 0.335 | 85,087,700 | -1,500,000 | 1.78% | 28,504,380 |
| 2025-08-07 | 2025-08-05 | 0.335 | 86,587,700 | -558,000 | 1.81% | 29,006,880 |
| 2025-08-06 | 2025-08-04 | 0.335 | 87,145,700 | -2,730,000 | 1.82% | 29,193,810 |
| 2025-08-05 | 2025-08-01 | 0.340 | 89,875,700 | -2,812,000 | 1.88% | 30,557,738 |
| 2025-08-04 | 2025-07-31 | 0.340 | 92,687,700 | -2,200,000 | 1.94% | 31,513,818 |
| 2025-07-31 | 2025-07-29 | 0.345 | 94,887,700 | -4,340,000 | 1.98% | 32,736,256 |
| 2025-07-30 | 2025-07-28 | 0.345 | 99,227,700 | -2,760,000 | 2.08% | 34,233,556 |
| 2025-07-29 | 2025-07-25 | 0.340 | 101,987,700 | -1,590,000 | 2.13% | 34,675,818 |
| 2025-07-25 | 2025-07-23 | 0.340 | 103,577,700 | -3,010,000 | 2.17% | 35,216,418 |
| 2025-07-23 | 2025-07-21 | 0.340 | 106,587,700 | -800,000 | 2.23% | 36,239,818 |
| 2025-07-17 | 2025-07-15 | 0.335 | 107,387,700 | -1,584,000 | 2.25% | 35,974,880 |
| 2025-07-15 | 2025-07-11 | 0.345 | 108,971,700 | -666,000 | 2.28% | 37,595,236 |
| 2025-07-14 | 2025-07-10 | 0.335 | 109,637,700 | -2,250,000 | 2.29% | 36,728,630 |
| 2025-07-11 | 2025-07-09 | 0.320 | 111,887,700 | -822,000 | 2.34% | 35,804,064 |
| 2025-07-10 | 2025-07-08 | 0.330 | 112,709,700 | -5,810,000 | 2.36% | 37,194,201 |
| 2025-07-04 | 2025-07-02 | 0.315 | 118,519,700 | -170,000 | 2.48% | 37,333,706 |
| 2025-06-30 | 2025-06-26 | 0.310 | 118,689,700 | +5,342,000 | 2.48% | 36,793,807 |
| 2025-06-19 | 2025-06-17 | 0.295 | 113,347,700 | -1,696,000 | 2.37% | 33,437,572 |
| 2025-06-18 | 2025-06-16 | 0.310 | 115,043,700 | +592,000 | 2.41% | 35,663,547 |
| 2025-06-17 | 2025-06-13 | 0.305 | 114,451,700 | +1,010,000 | 2.39% | 34,907,768 |
| 2025-06-12 | 2025-06-10 | 0.295 | 113,441,700 | -456,000 | 2.37% | 33,465,302 |
| 2025-06-04 | 2025-06-02 | 0.300 | 113,897,700 | +622,000 | 2.38% | 34,169,310 |
| 2025-06-03 | 2025-05-30 | 0.300 | 113,275,700 | +912,000 | 2.37% | 33,982,710 |
| 2025-06-02 | 2025-05-29 | 0.300 | 112,363,700 | +1,386,000 | 2.35% | 33,709,110 |
| 2025-05-28 | 2025-05-26 | 0.295 | 110,977,700 | -6,000 | 2.32% | 32,738,422 |
| 2025-05-23 | 2025-05-21 | 0.290 | 110,983,700 | +666,000 | 2.32% | 32,185,273 |
| 2025-05-22 | 2025-05-20 | 0.300 | 110,317,700 | +200,000 | 2.31% | 33,095,310 |
| 2025-05-16 | 2025-05-14 | 0.295 | 110,117,700 | +500,000 | 2.30% | 32,484,722 |
| 2025-05-14 | 2025-05-12 | 0.295 | 109,617,700 | -30,000 | 2.29% | 32,337,222 |
| 2025-05-09 | 2025-05-07 | 0.295 | 109,647,700 | -50,000 | 2.29% | 32,346,072 |
| 2025-04-30 | 2025-04-28 | 0.295 | 109,697,700 | +1,772,000 | 2.29% | 32,360,822 |
| 2025-04-29 | 2025-04-25 | 0.300 | 107,925,700 | -200,000 | 2.26% | 32,377,710 |
| 2025-04-25 | 2025-04-23 | 0.300 | 108,125,700 | +352,000 | 2.26% | 32,437,710 |
| 2025-04-24 | 2025-04-22 | 0.290 | 107,773,700 | -1,524,000 | 2.25% | 31,254,373 |
| 2025-04-16 | 2025-04-14 | 0.285 | 109,297,700 | +2,858,000 | 2.29% | 31,149,844 |
| 2025-04-15 | 2025-04-11 | 0.280 | 106,439,700 | +668,000 | 2.23% | 29,803,116 |
| 2025-04-14 | 2025-04-10 | 0.285 | 105,771,700 | -600,000 | 2.21% | 30,144,934 |
| 2025-04-11 | 2025-04-09 | 0.275 | 106,371,700 | +1,056,000 | 2.23% | 29,252,218 |
| 2025-04-10 | 2025-04-08 | 0.270 | 105,315,700 | +1,658,000 | 2.20% | 28,435,239 |
| 2025-04-09 | 2025-04-07 | 0.265 | 103,657,700 | +3,500,000 | 2.17% | 27,469,290 |
| 2025-04-07 | 2025-04-02 | 0.295 | 100,157,700 | +250,000 | 2.10% | 29,546,522 |
| 2025-04-03 | 2025-04-01 | 0.295 | 99,907,700 | +406,000 | 2.09% | 29,472,772 |
| 2025-04-01 | 2025-03-28 | 0.300 | 99,501,700 | +442,000 | 2.08% | 29,850,510 |
| 2025-03-31 | 2025-03-27 | 0.300 | 99,059,700 | +1,000,000 | 2.07% | 29,717,910 |
| 2025-03-28 | 2025-03-26 | 0.300 | 98,059,700 | +3,166,000 | 2.05% | 29,417,910 |
| 2025-03-27 | 2025-03-25 | 0.305 | 94,893,700 | +810,000 | 1.99% | 28,942,578 |
| 2025-03-26 | 2025-03-24 | 0.310 | 94,083,700 | +300,000 | 1.97% | 29,165,947 |
| 2025-03-25 | 2025-03-21 | 0.325 | 93,783,700 | -3,514,000 | 1.96% | 30,479,702 |
| 2025-03-24 | 2025-03-20 | 0.330 | 97,297,700 | -3,560,000 | 2.04% | 32,108,241 |
| 2025-03-21 | 2025-03-19 | 0.330 | 100,857,700 | -1,370,000 | 2.11% | 33,283,041 |
| 2025-03-20 | 2025-03-18 | 0.330 | 102,227,700 | -870,000 | 2.14% | 33,735,141 |
| 2025-03-19 | 2025-03-17 | 0.330 | 103,097,700 | -3,350,000 | 2.16% | 34,022,241 |
| 2025-03-18 | 2025-03-14 | 0.330 | 106,447,700 | -1,370,000 | 2.23% | 35,127,741 |
| 2025-03-17 | 2025-03-13 | 0.325 | 107,817,700 | -3,390,000 | 2.26% | 35,040,752 |
| 2025-03-14 | 2025-03-12 | 0.330 | 111,207,700 | -228,000 | 2.33% | 36,698,541 |
| 2025-03-12 | 2025-03-10 | 0.330 | 111,435,700 | -2,080,000 | 2.33% | 36,773,781 |
| 2025-03-11 | 2025-03-07 | 0.330 | 113,515,700 | -790,000 | 2.37% | 37,460,181 |
| 2025-03-10 | 2025-03-06 | 0.330 | 114,305,700 | -2,602,000 | 2.39% | 37,720,881 |
| 2025-03-07 | 2025-03-05 | 0.330 | 116,907,700 | -514,000 | 2.45% | 38,579,541 |
| 2025-03-06 | 2025-03-04 | 0.340 | 117,421,700 | -986,000 | 2.46% | 39,923,378 |
| 2025-03-05 | 2025-03-03 | 0.330 | 118,407,700 | -860,000 | 2.48% | 39,074,541 |
| 2025-03-04 | 2025-02-28 | 0.335 | 119,267,700 | -1,700,000 | 2.49% | 39,954,680 |
| 2025-03-03 | 2025-02-27 | 0.340 | 120,967,700 | -3,660,000 | 2.53% | 41,129,018 |
| 2025-02-28 | 2025-02-26 | 0.340 | 124,627,700 | -1,402,000 | 2.61% | 42,373,418 |
| 2025-02-27 | 2025-02-25 | 0.340 | 126,029,700 | -2,358,000 | 2.64% | 42,850,098 |
| 2025-02-26 | 2025-02-24 | 0.340 | 128,387,700 | -3,042,000 | 2.69% | 43,651,818 |
| 2025-02-25 | 2025-02-21 | 0.350 | 131,429,700 | +6,322,000 | 2.75% | 46,000,395 |
| 2025-02-19 | 2025-02-17 | 0.340 | 125,107,700 | -356,000 | 2.62% | 42,536,618 |
| 2025-02-18 | 2025-02-14 | 0.335 | 125,463,700 | -896,000 | 2.62% | 42,030,340 |
| 2025-02-14 | 2025-02-12 | 0.350 | 126,359,700 | -600,000 | 2.64% | 44,225,895 |
| 2025-02-13 | 2025-02-11 | 0.345 | 126,959,700 | +6,000 | 2.66% | 43,801,096 |
| 2025-02-07 | 2025-02-05 | 0.340 | 126,953,700 | +16,000 | 2.66% | 43,164,258 |
| 2025-02-04 | 2025-01-28 | 0.335 | 126,937,700 | +72,000 | 2.66% | 42,524,130 |
| 2025-02-03 | 2025-01-24 | 0.320 | 126,865,700 | +980,000 | 2.65% | 40,597,024 |
| 2025-01-14 | 2025-01-10 | 0.345 | 125,885,700 | +102,000 | 2.63% | 43,430,566 |
| 2024-12-13 | 2024-12-11 | 0.385 | 125,783,700 | +46,000 | 2.63% | 48,426,724 |
| 2024-12-06 | 2024-12-04 | 0.380 | 125,737,700 | -740,000 | 2.63% | 47,780,326 |
| 2024-12-05 | 2024-12-03 | 0.385 | 126,477,700 | -530,000 | 2.65% | 48,693,914 |
| 2024-12-04 | 2024-12-02 | 0.395 | 127,007,700 | +15,200,000 | 2.66% | 50,168,042 |
| 2024-12-02 | 2024-11-28 | 0.390 | 111,807,700 | -230,000 | 2.34% | 43,605,003 |
| 2024-11-27 | 2024-11-25 | 0.390 | 112,037,700 | +2,000 | 2.34% | 43,694,703 |
| 2024-11-26 | 2024-11-22 | 0.390 | 112,035,700 | +190,000 | 2.34% | 43,693,923 |
| 2024-11-18 | 2024-11-14 | 0.420 | 111,845,700 | -980,000 | 2.34% | 46,975,194 |
| 2024-11-15 | 2024-11-13 | 0.430 | 112,825,700 | -520,000 | 2.36% | 48,515,051 |
| 2024-11-14 | 2024-11-12 | 0.425 | 113,345,700 | +120,000 | 2.37% | 48,171,922 |
| 2024-11-13 | 2024-11-11 | 0.440 | 113,225,700 | -238,000 | 2.37% | 49,819,308 |
| 2024-11-12 | 2024-11-08 | 0.440 | 113,463,700 | -70,000 | 2.37% | 49,924,028 |
| 2024-11-07 | 2024-11-05 | 0.455 | 113,533,700 | +164,000 | 2.37% | 51,657,834 |
| 2024-11-06 | 2024-11-04 | 0.445 | 113,369,700 | +36,000 | 2.37% | 50,449,516 |
| 2024-11-04 | 2024-10-31 | 0.440 | 113,333,700 | +1,770,000 | 2.37% | 49,866,828 |
| 2024-10-25 | 2024-10-23 | 0.440 | 111,563,700 | +30,000 | 2.33% | 49,088,028 |
| 2024-10-21 | 2024-10-17 | 0.445 | 111,533,700 | +100,000 | 2.33% | 49,632,496 |
| 2024-10-18 | 2024-10-16 | 0.460 | 111,433,700 | +50,000 | 2.33% | 51,259,502 |
| 2024-10-17 | 2024-10-15 | 0.430 | 111,383,700 | +56,000 | 2.33% | 47,894,991 |
| 2024-10-14 | 2024-10-09 | 0.460 | 111,327,700 | +290,000 | 2.33% | 51,210,742 |
| 2024-10-10 | 2024-10-08 | 0.465 | 111,037,700 | +3,146,000 | 2.32% | 51,632,530 |
| 2024-10-09 | 2024-10-07 | 0.490 | 107,891,700 | -2,080,000 | 2.26% | 52,866,933 |
| 2024-10-08 | 2024-10-04 | 0.485 | 109,971,700 | +456,800 | 2.30% | 53,336,274 |
| 2024-10-07 | 2024-10-03 | 0.470 | 109,514,900 | -188,000 | 2.29% | 51,472,003 |
| 2024-10-04 | 2024-10-02 | 0.465 | 109,702,900 | -5,830,000 | 2.29% | 51,011,848 |
| 2024-10-03 | 2024-09-30 | 0.405 | 115,532,900 | -1,618,000 | 2.42% | 46,790,824 |
| 2024-10-02 | 2024-09-27 | 0.400 | 117,150,900 | +600,000 | 2.45% | 46,860,360 |
| 2024-09-30 | 2024-09-26 | 0.380 | 116,550,900 | -744,000 | 2.44% | 44,289,342 |
| 2024-09-27 | 2024-09-25 | 0.365 | 117,294,900 | +716,000 | 2.45% | 42,812,638 |
| 2024-09-11 | 2024-09-09 | 0.345 | 116,578,900 | +100,000 | 2.44% | 40,219,720 |
| 2024-08-19 | 2024-08-15 | 0.365 | 116,478,900 | +72,000 | 2.44% | 42,514,798 |
| 2024-08-15 | 2024-08-13 | 0.370 | 116,406,900 | +90,000 | 2.44% | 43,070,553 |
| 2024-08-13 | 2024-08-09 | 0.370 | 116,316,900 | -184,000 | 2.43% | 43,037,253 |
| 2024-08-09 | 2024-08-07 | 0.370 | 116,500,900 | -80,000 | 2.44% | 43,105,333 |
| 2024-08-07 | 2024-08-05 | 0.380 | 116,580,900 | +90,000 | 2.44% | 44,300,742 |
| 2024-08-05 | 2024-08-01 | 0.380 | 116,490,900 | -70,000 | 2.44% | 44,266,542 |
| 2024-08-02 | 2024-07-31 | 0.395 | 116,560,900 | -300,000 | 2.44% | 46,041,556 |
| 2024-07-31 | 2024-07-29 | 0.385 | 116,860,900 | -120,000 | 2.44% | 44,991,446 |
| 2024-07-30 | 2024-07-26 | 0.390 | 116,980,900 | +112,000 | 2.45% | 45,622,551 |
| 2024-07-18 | 2024-07-16 | 0.415 | 116,868,900 | +10,000 | 2.44% | 48,500,594 |
| 2024-07-17 | 2024-07-15 | 0.420 | 116,858,900 | +4,200,000 | 2.44% | 49,080,738 |
| 2024-07-10 | 2024-07-08 | 0.420 | 112,658,900 | +146,000 | 2.36% | 47,316,738 |
| 2024-07-03 | 2024-06-28 | 0.430 | 112,512,900 | +6,000 | 2.35% | 48,380,547 |
| 2024-06-28 | 2024-06-26 | 0.425 | 112,506,900 | +212,000 | 2.35% | 47,815,432 |
| 2024-06-26 | 2024-06-24 | 0.435 | 112,294,900 | +126,000 | 2.35% | 48,848,282 |
| 2024-06-24 | 2024-06-20 | 0.420 | 112,168,900 | +160,000 | 2.35% | 47,110,938 |
| 2024-06-21 | 2024-06-19 | 0.445 | 112,008,900 | +120,000 | 2.34% | 49,843,960 |
| 2024-05-22 | 2024-05-20 | 0.563 | 111,888,900 | +6,442,456 | 2.34% | 62,952,354 |
| 2024-05-20 | 2024-05-16 | 0.552 | 105,446,444 | -1,117,212 | 2.34% | 58,208,228 |
| 2024-05-17 | 2024-05-14 | 0.541 | 106,563,656 | -97,968 | 2.37% | 57,693,699 |
| 2024-05-16 | 2024-05-13 | 0.541 | 106,661,624 | +235,500 | 2.37% | 57,746,739 |
| 2024-05-14 | 2024-05-10 | 0.541 | 106,426,124 | +28,260 | 2.36% | 57,619,239 |
| 2024-05-07 | 2024-05-03 | 0.541 | 106,397,864 | +131,880 | 2.36% | 57,603,939 |
| 2024-05-06 | 2024-05-02 | 0.525 | 106,265,984 | +56,520 | 2.36% | 55,840,406 |
| 2024-05-03 | 2024-04-30 | 0.520 | 106,209,464 | +226,080 | 2.36% | 55,246,961 |
| 2024-04-29 | 2024-04-25 | 0.478 | 105,983,384 | -602,880 | 2.35% | 50,629,005 |
| 2024-04-15 | 2024-04-11 | 0.446 | 106,586,264 | -1,676,760 | 2.37% | 47,522,538 |
| 2024-04-12 | 2024-04-10 | 0.462 | 108,263,024 | -178,980 | 2.40% | 49,994,072 |
| 2024-04-10 | 2024-04-08 | 0.462 | 108,442,004 | -124,344 | 2.41% | 50,076,722 |
| 2024-04-09 | 2024-04-05 | 0.462 | 108,566,348 | +565,200 | 2.41% | 50,134,142 |
| 2024-04-05 | 2024-04-02 | 0.456 | 108,001,148 | -753,600 | 2.40% | 49,299,887 |
| 2024-04-03 | 2024-03-28 | 0.462 | 108,754,748 | +124,344 | 2.42% | 50,221,142 |
| 2024-03-25 | 2024-03-21 | 0.467 | 108,630,404 | +192,168 | 2.41% | 50,740,316 |
| 2024-03-22 | 2024-03-20 | 0.456 | 108,438,236 | +199,704 | 2.40% | 49,499,407 |
| 2024-03-21 | 2024-03-19 | 0.441 | 108,238,532 | -135,648 | 2.40% | 47,684,704 |
| 2024-03-15 | 2024-03-13 | 0.430 | 108,374,180 | +141,300 | 2.40% | 46,593,995 |
| 2024-03-13 | 2024-03-11 | 0.419 | 108,232,880 | +60,288 | 2.40% | 45,384,276 |
| 2024-03-01 | 2024-02-28 | 0.419 | 108,172,592 | +2,044,140 | 2.40% | 45,358,996 |
| 2024-02-29 | 2024-02-27 | 0.409 | 106,128,452 | +350,424 | 2.35% | 43,375,217 |
| 2024-02-27 | 2024-02-23 | 0.414 | 105,778,028 | +22,608 | 2.34% | 43,793,451 |
| 2024-02-26 | 2024-02-22 | 0.419 | 105,755,420 | +2,795,856 | 2.34% | 44,345,426 |
| 2024-02-23 | 2024-02-21 | 0.393 | 102,959,564 | -1,071,996 | 2.28% | 40,440,593 |
| 2024-02-22 | 2024-02-20 | 0.382 | 104,031,560 | +35,796 | 2.30% | 39,757,284 |
| 2024-02-21 | 2024-02-19 | 0.366 | 103,995,764 | +11,304 | 2.30% | 38,087,621 |
| 2024-02-20 | 2024-02-16 | 0.377 | 103,984,460 | +3,112,368 | 2.30% | 39,187,350 |
| 2024-02-19 | 2024-02-15 | 0.366 | 100,872,092 | +1,079,532 | 2.23% | 36,943,601 |
| 2024-02-16 | 2024-02-14 | 0.361 | 99,792,560 | +514,332 | 2.21% | 36,018,546 |
| 2024-02-15 | 2024-02-09 | 0.366 | 99,278,228 | +1,510,968 | 2.20% | 36,359,861 |
| 2024-02-08 | 2024-02-06 | 0.372 | 97,767,260 | -764,904 | 2.17% | 36,325,415 |
| 2024-01-31 | 2024-01-29 | 0.377 | 98,532,164 | -894,900 | 2.18% | 37,132,610 |
| 2024-01-29 | 2024-01-25 | 0.361 | 99,427,064 | +39,564 | 2.20% | 35,886,626 |
| 2024-01-26 | 2024-01-24 | 0.350 | 99,387,500 | +52,752 | 2.20% | 34,817,277 |
| 2024-01-25 | 2024-01-23 | 0.340 | 99,334,748 | +508,680 | 2.20% | 33,744,288 |
| 2024-01-19 | 2024-01-17 | 0.356 | 98,826,068 | -1,156,776 | 2.19% | 35,145,152 |
| 2024-01-16 | 2024-01-12 | 0.382 | 99,982,844 | +819,540 | 2.22% | 38,210,004 |
| 2024-01-02 | 2023-12-28 | 0.372 | 99,163,304 | -710,268 | 2.20% | 36,844,115 |
| 2023-12-29 | 2023-12-27 | 0.356 | 99,873,572 | +2,500,068 | 2.21% | 35,517,672 |
| 2023-12-28 | 2023-12-22 | 0.345 | 97,373,504 | +335,352 | 2.16% | 33,594,893 |
| 2023-12-19 | 2023-12-15 | 0.361 | 97,038,152 | +763,020 | 2.15% | 35,024,386 |
| 2023-12-18 | 2023-12-14 | 0.350 | 96,275,132 | +796,932 | 2.13% | 33,726,957 |
| 2023-12-08 | 2023-12-06 | 0.382 | 95,478,200 | +45,216 | 2.12% | 36,488,484 |
| 2023-12-07 | 2023-12-05 | 0.372 | 95,432,984 | +2,599,920 | 2.11% | 35,458,115 |
| 2023-12-06 | 2023-12-04 | 0.366 | 92,833,064 | +2,196,744 | 2.06% | 33,999,371 |
| 2023-12-04 | 2023-11-30 | 0.387 | 90,636,320 | +2,571,660 | 2.01% | 35,119,169 |
| 2023-12-01 | 2023-11-29 | 0.372 | 88,064,660 | +84,780 | 1.95% | 32,720,415 |
| 2023-11-29 | 2023-11-27 | 0.377 | 87,979,880 | +84,780 | 1.95% | 33,155,900 |
| 2023-11-28 | 2023-11-24 | 0.382 | 87,895,100 | +550,128 | 1.95% | 33,590,484 |
| 2023-11-24 | 2023-11-22 | 0.372 | 87,344,972 | -942,000 | 1.94% | 32,453,015 |
| 2023-11-22 | 2023-11-20 | 0.361 | 88,286,972 | +263,760 | 1.96% | 31,865,786 |
| 2023-11-21 | 2023-11-17 | 0.366 | 88,023,212 | +1,380,972 | 1.95% | 32,237,801 |
| 2023-11-17 | 2023-11-15 | 0.377 | 86,642,240 | +126,228 | 1.92% | 32,651,800 |
| 2023-11-16 | 2023-11-14 | 0.350 | 86,516,012 | +666,936 | 1.92% | 30,308,157 |
| 2023-11-08 | 2023-11-06 | 0.372 | 85,849,076 | +380,568 | 1.90% | 31,897,215 |
| 2023-11-06 | 2023-11-02 | 0.361 | 85,468,508 | -9,420 | 1.89% | 30,848,506 |
| 2023-10-19 | 2023-10-17 | 0.403 | 85,477,928 | +84,780 | 1.89% | 34,481,542 |
| 2023-10-16 | 2023-10-12 | 0.414 | 85,393,148 | +188,400 | 1.89% | 35,353,851 |
| 2023-10-12 | 2023-10-10 | 0.403 | 85,204,748 | -11,304 | 1.89% | 34,371,342 |
| 2023-10-11 | 2023-10-09 | 0.403 | 85,216,052 | +226,080 | 1.89% | 34,375,902 |
| 2023-10-09 | 2023-10-05 | 0.387 | 84,989,972 | +48,984 | 1.88% | 32,931,359 |
| 2023-10-06 | 2023-10-04 | 0.382 | 84,940,988 | +18,840 | 1.88% | 32,461,524 |
| 2023-10-04 | 2023-09-29 | 0.393 | 84,922,148 | -348,540 | 1.88% | 33,355,833 |
| 2023-10-03 | 2023-09-28 | 0.387 | 85,270,688 | +3,952,632 | 1.89% | 33,040,129 |
| 2023-09-28 | 2023-09-26 | 0.409 | 81,318,056 | +376,800 | 1.80% | 33,235,087 |
| 2023-09-27 | 2023-09-25 | 0.425 | 80,941,256 | -12,246,000 | 1.79% | 34,369,960 |
| 2023-09-25 | 2023-09-21 | 0.409 | 93,187,256 | +508,680 | 2.06% | 38,086,087 |
| 2023-09-21 | 2023-09-19 | 0.419 | 92,678,576 | +376,800 | 2.05% | 38,862,036 |
| 2023-09-19 | 2023-09-15 | 0.425 | 92,301,776 | +18,087 | 2.04% | 39,193,960 |
| 2023-09-15 | 2023-09-13 | 0.446 | 92,283,689 | +263,760 | 2.04% | 41,145,594 |
| 2023-09-06 | 2023-09-04 | 0.456 | 92,019,929 | +282,600 | 2.04% | 42,004,851 |
| 2023-08-31 | 2023-08-29 | 0.456 | 91,737,329 | -1,757,772 | 2.03% | 41,875,851 |
| 2023-08-30 | 2023-08-28 | 0.430 | 93,495,101 | -606,648 | 2.07% | 40,196,938 |
| 2023-08-29 | 2023-08-25 | 0.441 | 94,101,749 | -1,413,000 | 2.08% | 41,456,715 |
| 2023-08-25 | 2023-08-23 | 0.441 | 95,514,749 | -188,400 | 2.12% | 42,079,215 |
| 2023-08-17 | 2023-08-15 | 0.441 | 95,703,149 | +1,573,140 | 2.12% | 42,162,215 |
| 2023-08-16 | 2023-08-14 | 0.430 | 94,130,009 | +4,052,484 | 2.09% | 40,469,908 |
| 2023-08-07 | 2023-08-03 | 0.478 | 90,077,525 | -114,924 | 2.00% | 43,030,665 |
| 2023-08-02 | 2023-07-31 | 0.478 | 90,192,449 | -1,224,600 | 2.00% | 43,085,565 |
| 2023-07-05 | 2023-07-03 | 0.488 | 91,417,049 | -887,364 | 2.03% | 44,641,022 |
| 2023-06-20 | 2023-06-16 | 0.499 | 92,304,413 | -474,768 | 2.05% | 46,054,219 |
| 2023-06-15 | 2023-06-13 | 0.494 | 92,779,181 | +342,888 | 2.06% | 45,798,640 |
| 2023-06-12 | 2023-06-08 | 0.488 | 92,436,293 | -282,600 | 2.05% | 45,138,742 |
| 2023-06-09 | 2023-06-07 | 0.483 | 92,718,893 | +11,304 | 2.05% | 44,784,603 |
| 2023-06-08 | 2023-06-06 | 0.483 | 92,707,589 | -141,300 | 2.05% | 44,779,143 |
| 2023-06-07 | 2023-06-05 | 0.478 | 92,848,889 | -254,340 | 2.06% | 44,354,565 |
| 2023-06-06 | 2023-06-02 | 0.494 | 93,103,229 | +131,880 | 2.06% | 45,958,600 |
| 2023-05-25 | 2023-05-23 | 0.565 | 92,971,349 | +50,868 | 2.06% | 52,497,713 |
| 2023-05-24 | 2023-05-22 | 0.576 | 92,920,481 | +5,640,754 | 2.06% | 53,518,369 |
| 2023-05-22 | 2023-05-18 | 0.553 | 87,279,727 | -476,388 | 2.06% | 48,298,173 |
| 2023-05-16 | 2023-05-12 | 0.559 | 87,756,115 | -281,583 | 2.07% | 49,057,321 |
| 2023-05-15 | 2023-05-11 | 0.565 | 88,037,698 | -267,415 | 2.08% | 49,711,850 |
| 2023-05-12 | 2023-05-10 | 0.576 | 88,305,113 | -1,708,976 | 2.08% | 50,860,107 |
| 2023-05-11 | 2023-05-09 | 0.587 | 90,014,089 | -2,744,988 | 2.12% | 52,860,964 |
| 2023-05-10 | 2023-05-08 | 0.610 | 92,759,077 | +173,554 | 2.19% | 56,568,078 |
| 2023-05-09 | 2023-05-05 | 0.587 | 92,585,523 | +3,864,235 | 2.18% | 54,371,044 |
| 2023-05-08 | 2023-05-04 | 0.565 | 88,721,288 | +115,112 | 2.09% | 50,097,850 |
| 2023-05-03 | 2023-04-28 | 0.548 | 88,606,176 | +2,656,440 | 2.09% | 48,531,864 |
| 2023-05-02 | 2023-04-27 | 0.565 | 85,949,736 | +115,112 | 2.03% | 48,532,850 |
| 2023-04-24 | 2023-04-20 | 0.576 | 85,834,624 | -88,548 | 2.02% | 49,437,207 |
| 2023-04-19 | 2023-04-17 | 0.576 | 85,923,172 | -364,817 | 2.03% | 49,488,207 |
| 2023-04-18 | 2023-04-14 | 0.565 | 86,287,989 | -2,656,440 | 2.03% | 48,723,850 |
| 2023-04-17 | 2023-04-13 | 0.587 | 88,944,429 | -1,071,431 | 2.10% | 52,232,804 |
| 2023-04-14 | 2023-04-12 | 0.599 | 90,015,860 | +1,000,592 | 2.12% | 53,878,581 |
| 2023-04-13 | 2023-04-11 | 0.576 | 89,015,268 | +3,063,761 | 2.10% | 51,269,127 |
| 2023-04-06 | 2023-04-03 | 0.576 | 85,951,507 | +17,710 | 2.03% | 49,504,527 |
| 2023-04-04 | 2023-03-31 | 0.559 | 85,933,797 | +313,460 | 2.03% | 48,038,611 |
| 2023-04-03 | 2023-03-30 | 0.553 | 85,620,337 | +2,674,149 | 2.02% | 47,379,913 |
| 2023-03-29 | 2023-03-27 | 0.576 | 82,946,188 | -54,900 | 1.96% | 47,773,587 |
| 2023-03-28 | 2023-03-24 | 0.587 | 83,001,088 | +331,170 | 1.96% | 48,742,564 |
| 2023-03-27 | 2023-03-23 | 0.576 | 82,669,918 | +230,225 | 1.95% | 47,614,467 |
| 2023-03-24 | 2023-03-22 | 0.587 | 82,439,693 | +1,138,727 | 1.94% | 48,412,884 |
| 2023-03-21 | 2023-03-17 | 0.548 | 81,300,966 | +2,998,235 | 1.92% | 44,530,614 |
| 2023-03-17 | 2023-03-15 | 0.565 | 78,302,731 | +3,922,677 | 1.85% | 44,214,850 |
| 2023-03-15 | 2023-03-13 | 0.655 | 74,380,054 | +7,083,840 | 1.75% | 48,719,826 |
| 2023-03-03 | 2023-03-01 | 0.678 | 67,296,214 | +185,950 | 1.59% | 45,599,820 |
| 2023-02-27 | 2023-02-23 | 0.689 | 67,110,264 | +371,902 | 1.58% | 46,231,717 |
| 2023-02-24 | 2023-02-22 | 0.678 | 66,738,362 | +354,192 | 1.57% | 45,221,820 |
| 2023-02-23 | 2023-02-21 | 0.678 | 66,384,170 | +814,642 | 1.56% | 44,981,820 |
| 2023-02-22 | 2023-02-20 | 0.689 | 65,569,528 | +667,652 | 1.54% | 45,170,317 |
| 2023-02-21 | 2023-02-17 | 0.678 | 64,901,876 | +111,570 | 1.53% | 43,977,420 |
| 2023-02-16 | 2023-02-14 | 0.678 | 64,790,306 | +221,370 | 1.53% | 43,901,820 |
| 2023-02-15 | 2023-02-13 | 0.678 | 64,568,936 | +44,274 | 1.52% | 43,751,820 |
| 2023-02-02 | 2023-01-31 | 0.678 | 64,524,662 | +177,096 | 1.52% | 43,721,820 |
| 2023-01-20 | 2023-01-18 | 0.666 | 64,347,566 | +265,644 | 1.52% | 42,875,123 |
| 2023-01-13 | 2023-01-11 | 0.678 | 64,081,922 | -400,237 | 1.51% | 43,421,820 |
| 2023-01-11 | 2023-01-09 | 0.689 | 64,482,159 | -394,924 | 1.52% | 44,421,237 |
| 2023-01-10 | 2023-01-06 | 0.689 | 64,877,083 | -1,847,111 | 1.53% | 44,693,297 |
| 2023-01-09 | 2023-01-05 | 0.700 | 66,724,194 | -1,315,824 | 1.57% | 46,719,294 |
| 2023-01-06 | 2023-01-04 | 0.723 | 68,040,018 | -885,480 | 1.60% | 49,177,408 |
| 2023-01-05 | 2023-01-03 | 0.723 | 68,925,498 | -354,192 | 1.62% | 49,817,408 |
| 2022-12-30 | 2022-12-28 | 0.723 | 69,279,690 | -478,159 | 1.63% | 50,073,408 |
| 2022-12-28 | 2022-12-22 | 0.711 | 69,757,849 | -265,644 | 1.64% | 49,631,211 |
| 2022-12-23 | 2022-12-21 | 0.678 | 70,023,493 | -1,036,011 | 1.65% | 47,447,820 |
| 2022-12-22 | 2022-12-20 | 0.711 | 71,059,504 | +100,944 | 1.67% | 50,557,311 |
| 2022-12-21 | 2022-12-19 | 0.700 | 70,958,560 | +31,878 | 1.67% | 49,684,134 |
| 2022-12-19 | 2022-12-15 | 0.678 | 70,926,682 | -272,728 | 1.67% | 48,059,820 |
| 2022-12-16 | 2022-12-14 | 0.678 | 71,199,410 | -1,487,607 | 1.67% | 48,244,620 |
| 2022-12-15 | 2022-12-13 | 0.666 | 72,687,017 | -1,416,768 | 1.71% | 48,431,743 |
| 2022-12-14 | 2022-12-12 | 0.644 | 74,103,785 | -3,830,586 | 1.74% | 47,701,989 |
| 2022-12-13 | 2022-12-09 | 0.610 | 77,934,371 | -1,296,343 | 1.83% | 47,527,398 |
| 2022-12-12 | 2022-12-08 | 0.587 | 79,230,714 | +97,403 | 1.86% | 46,528,404 |
| 2022-12-09 | 2022-12-07 | 0.565 | 79,133,311 | -6,490,568 | 1.86% | 44,683,850 |
| 2022-12-08 | 2022-12-06 | 0.576 | 85,623,879 | -857,145 | 2.01% | 49,315,827 |
| 2022-12-07 | 2022-12-05 | 0.587 | 86,481,024 | -81,464 | 2.03% | 50,786,164 |
| 2022-12-06 | 2022-12-02 | 0.587 | 86,562,488 | -1,119,247 | 2.03% | 50,834,004 |
| 2022-12-05 | 2022-12-01 | 0.576 | 87,681,735 | -796,932 | 2.06% | 50,501,067 |
| 2022-12-02 | 2022-11-30 | 0.548 | 88,478,667 | +7,845,353 | 2.08% | 48,462,025 |
| 2022-12-01 | 2022-11-29 | 0.576 | 80,633,314 | -2,204,845 | 1.89% | 46,441,467 |
| 2022-11-30 | 2022-11-28 | 0.565 | 82,838,159 | +141,676 | 1.95% | 46,775,850 |
| 2022-11-29 | 2022-11-25 | 0.576 | 82,696,483 | +619,836 | 1.94% | 47,629,767 |
| 2022-11-28 | 2022-11-24 | 0.576 | 82,076,647 | +1,416,768 | 1.93% | 47,272,767 |
| 2022-11-25 | 2022-11-23 | 0.565 | 80,659,879 | +1,376,036 | 1.90% | 45,545,850 |
| 2022-11-24 | 2022-11-22 | 0.587 | 79,283,843 | +288,667 | 1.86% | 46,559,604 |
| 2022-11-23 | 2022-11-21 | 0.621 | 78,995,176 | +16,303,458 | 1.86% | 49,066,435 |
| 2022-11-22 | 2022-11-18 | 0.655 | 62,691,718 | +936,837 | 1.47% | 41,063,826 |
| 2022-11-21 | 2022-11-17 | 0.689 | 61,754,881 | +437,428 | 1.45% | 42,542,437 |
| 2022-11-18 | 2022-11-16 | 0.655 | 61,317,453 | +2,031,291 | 1.44% | 40,163,666 |
| 2022-11-17 | 2022-11-15 | 0.632 | 59,286,162 | -426,802 | 1.39% | 37,494,072 |
| 2022-11-16 | 2022-11-14 | 0.621 | 59,712,964 | +2,741,446 | 1.40% | 37,089,635 |
| 2022-11-15 | 2022-11-11 | 0.576 | 56,971,518 | -171,783 | 1.34% | 32,813,247 |
| 2022-11-11 | 2022-11-09 | 0.548 | 57,143,301 | -1,604,489 | 1.34% | 31,298,845 |
| 2022-11-10 | 2022-11-08 | 0.548 | 58,747,790 | -924,442 | 1.38% | 32,177,664 |
| 2022-11-09 | 2022-11-07 | 0.565 | 59,672,232 | -809,328 | 1.40% | 33,694,850 |
| 2022-11-08 | 2022-11-04 | 0.559 | 60,481,560 | -1,802,838 | 1.42% | 33,810,331 |
| 2022-11-07 | 2022-11-03 | 0.525 | 62,284,398 | -697,758 | 1.46% | 32,707,961 |
| 2022-11-04 | 2022-11-02 | 0.536 | 62,982,156 | -226,683 | 1.48% | 33,785,658 |
| 2022-11-03 | 2022-11-01 | 0.525 | 63,208,839 | +462,221 | 1.49% | 33,193,421 |
| 2022-11-02 | 2022-10-31 | 0.503 | 62,746,618 | +1,832,943 | 1.47% | 31,533,456 |
| 2022-11-01 | 2022-10-28 | 0.508 | 60,913,675 | -247,934 | 1.43% | 30,956,265 |
| 2022-10-31 | 2022-10-27 | 0.519 | 61,161,609 | +485,243 | 1.44% | 31,772,982 |
| 2022-10-28 | 2022-10-26 | 0.508 | 60,676,366 | -11,312,892 | 1.43% | 30,835,665 |
| 2022-10-27 | 2022-10-25 | 0.491 | 71,989,258 | -9,355,982 | 1.69% | 35,365,369 |
| 2022-10-26 | 2022-10-24 | 0.486 | 81,345,240 | +155,844 | 1.91% | 39,502,251 |
| 2022-10-25 | 2022-10-21 | 0.497 | 81,189,396 | +1,140,499 | 1.91% | 40,343,468 |
| 2022-10-24 | 2022-10-20 | 0.480 | 80,048,897 | +2,047,229 | 1.88% | 38,420,722 |
| 2022-10-21 | 2022-10-19 | 0.508 | 78,001,668 | +265,644 | 1.83% | 39,640,365 |
| 2022-10-20 | 2022-10-18 | 0.514 | 77,736,024 | +1,425,623 | 1.83% | 39,944,314 |
| 2022-10-19 | 2022-10-17 | 0.503 | 76,310,401 | +1,230,817 | 1.79% | 38,349,967 |
| 2022-10-18 | 2022-10-14 | 0.503 | 75,079,584 | +5,144,639 | 1.76% | 37,731,417 |
| 2022-10-17 | 2022-10-13 | 0.497 | 69,934,945 | +951,006 | 1.64% | 34,751,068 |
| 2022-10-14 | 2022-10-12 | 0.508 | 68,983,939 | +425,030 | 1.62% | 35,057,565 |
| 2022-10-13 | 2022-10-11 | 0.514 | 68,558,909 | -26,564 | 1.61% | 35,228,694 |
| 2022-10-12 | 2022-10-10 | 0.525 | 68,585,473 | -10,626 | 1.61% | 36,016,900 |
| 2022-10-11 | 2022-10-07 | 0.565 | 68,596,099 | +327,628 | 1.61% | 38,733,850 |
| 2022-10-10 | 2022-10-06 | 0.610 | 68,268,471 | +1,664,702 | 1.60% | 41,632,758 |
| 2022-10-07 | 2022-10-05 | 0.666 | 66,603,769 | +4,206,030 | 1.56% | 44,378,443 |
| 2022-10-06 | 2022-10-03 | 0.666 | 62,397,739 | +2,355,377 | 1.47% | 41,575,943 |
| 2022-10-05 | 2022-09-30 | 0.678 | 60,042,362 | +5,667,072 | 1.41% | 40,684,620 |
| 2022-10-03 | 2022-09-29 | 0.610 | 54,375,290 | +88,548 | 1.28% | 33,160,158 |
| 2022-09-30 | 2022-09-28 | 0.621 | 54,286,742 | +177,096 | 1.28% | 33,719,235 |
| 2022-09-28 | 2022-09-26 | 0.655 | 54,109,646 | +221,370 | 1.27% | 35,442,466 |
| 2022-09-26 | 2022-09-22 | 0.644 | 53,888,276 | +132,822 | 1.27% | 34,688,889 |
| 2022-09-22 | 2022-09-20 | 0.666 | 53,755,454 | +214,286 | 1.26% | 35,817,543 |
| 2022-09-20 | 2022-09-16 | 0.666 | 53,541,168 | +5,727,285 | 1.26% | 35,674,763 |
| 2022-09-07 | 2022-09-05 | 0.700 | 47,813,883 | +265,644 | 1.12% | 33,478,574 |
| 2022-08-29 | 2022-08-25 | 0.723 | 47,548,239 | +150,531 | 1.12% | 34,366,528 |
| 2022-08-25 | 2022-08-23 | 0.711 | 47,397,708 | -1,062 | 1.11% | 33,722,451 |
| 2022-08-23 | 2022-08-19 | 0.723 | 47,398,770 | -88,548 | 1.11% | 34,258,496 |
| 2022-08-17 | 2022-08-15 | 0.723 | 47,487,318 | +51,357 | 1.12% | 34,322,496 |
| 2022-08-12 | 2022-08-10 | 0.711 | 47,435,961 | +30,107 | 1.11% | 33,749,667 |
| 2022-08-09 | 2022-08-05 | 0.723 | 47,405,854 | +7,084 | 1.11% | 34,263,616 |
| 2022-06-20 | 2022-06-16 | 0.768 | 47,398,770 | -123,968 | 1.11% | 36,399,652 |
| 2022-06-07 | 2022-06-02 | 0.791 | 47,522,738 | -354,192 | 1.12% | 37,568,230 |
| 2022-06-06 | 2022-06-01 | 0.768 | 47,876,930 | +123,968 | 1.12% | 36,766,852 |
| 2022-05-30 | 2022-05-26 | 0.779 | 47,752,962 | -1,151,124 | 1.12% | 37,210,941 |
| 2022-05-27 | 2022-05-25 | 0.757 | 48,904,086 | +290,437 | 1.15% | 37,003,363 |
| 2022-05-26 | 2022-05-24 | 0.856 | 48,613,649 | +228,454 | 1.14% | 41,617,359 |
| 2022-05-25 | 2022-05-23 | 0.844 | 48,385,195 | +3,589,163 | 1.14% | 40,838,378 |
| 2022-05-24 | 2022-05-20 | 0.856 | 44,796,032 | -530,789 | 1.12% | 38,349,159 |
| 2022-05-20 | 2022-05-18 | 0.844 | 45,326,821 | +636,947 | 1.14% | 38,257,030 |
| 2022-05-18 | 2022-05-16 | 0.820 | 44,689,874 | -24,391,420 | 1.12% | 36,641,732 |
| 2022-05-10 | 2022-05-05 | 0.832 | 69,081,294 | +21,563 | 1.73% | 57,473,481 |
| 2022-05-04 | 2022-04-29 | 0.832 | 69,059,731 | +91,230 | 1.73% | 57,455,541 |
| 2022-04-28 | 2022-04-26 | 0.796 | 68,968,501 | +248,807 | 1.73% | 54,884,874 |
| 2022-04-27 | 2022-04-25 | 0.808 | 68,719,694 | +331,743 | 1.72% | 55,515,463 |
| 2022-04-07 | 2022-04-04 | 0.844 | 68,387,951 | -1,492,844 | 1.72% | 57,721,230 |
| 2022-04-06 | 2022-04-01 | 0.844 | 69,880,795 | -497,615 | 1.75% | 58,981,230 |
| 2022-04-01 | 2022-03-30 | 0.856 | 70,378,410 | -1,161,101 | 1.77% | 60,249,819 |
| 2022-03-31 | 2022-03-29 | 0.856 | 71,539,511 | -701,637 | 1.79% | 61,243,819 |
| 2022-03-30 | 2022-03-28 | 0.820 | 72,241,148 | +879,119 | 1.81% | 59,231,332 |
| 2022-03-23 | 2022-03-21 | 0.784 | 71,362,029 | -2,065,101 | 1.79% | 55,929,185 |
| 2022-03-22 | 2022-03-18 | 0.784 | 73,427,130 | +865,850 | 1.84% | 57,547,685 |
| 2022-03-21 | 2022-03-17 | 0.784 | 72,561,280 | -782,914 | 1.82% | 56,869,085 |
| 2022-01-04 | 2021-12-31 | 0.916 | 73,344,194 | -1,924,111 | 1.84% | 67,210,524 |
| 2022-01-03 | 2021-12-29 | 0.916 | 75,268,305 | -1,521,043 | 1.89% | 68,973,724 |
| 2021-12-30 | 2021-12-28 | 0.940 | 76,789,348 | -658,510 | 1.93% | 72,219,342 |
| 2021-12-22 | 2021-12-20 | 0.892 | 77,447,858 | +497,615 | 1.94% | 69,103,346 |
| 2021-12-15 | 2021-12-13 | 0.904 | 76,950,243 | -165,872 | 1.93% | 69,587,175 |
| 2021-12-14 | 2021-12-10 | 0.892 | 77,116,115 | +248,808 | 1.93% | 68,807,346 |
| 2021-12-13 | 2021-12-09 | 0.940 | 76,867,307 | -398,092 | 1.93% | 72,292,662 |
| 2021-12-10 | 2021-12-08 | 0.928 | 77,265,399 | -514,202 | 1.94% | 71,735,433 |
| 2021-12-02 | 2021-11-30 | 0.820 | 77,779,601 | -1,161,101 | 1.95% | 63,772,372 |
| 2021-11-30 | 2021-11-26 | 0.844 | 78,940,702 | -281,982 | 1.98% | 66,628,030 |
| 2021-11-26 | 2021-11-24 | 0.880 | 79,222,684 | -464,440 | 1.99% | 69,731,717 |
| 2021-11-25 | 2021-11-23 | 0.856 | 79,687,124 | -9,953 | 2.00% | 68,218,859 |
| 2021-11-24 | 2021-11-22 | 0.832 | 79,697,077 | +258,760 | 2.00% | 66,305,481 |
| 2021-11-11 | 2021-11-09 | 0.796 | 79,438,317 | +68,339 | 1.99% | 63,216,714 |
| 2021-10-25 | 2021-10-21 | 0.772 | 79,369,978 | -248,807 | 1.99% | 61,248,320 |
| 2021-10-21 | 2021-10-19 | 0.772 | 79,618,785 | -512,544 | 2.00% | 61,440,320 |
| 2021-10-18 | 2021-10-12 | 0.784 | 80,131,329 | -985,277 | 2.01% | 62,802,025 |
| 2021-10-15 | 2021-10-11 | 0.772 | 81,116,606 | -144,308 | 2.03% | 62,596,160 |
| 2021-10-12 | 2021-10-08 | 0.772 | 81,260,914 | -265,395 | 2.04% | 62,707,520 |
| 2021-10-07 | 2021-10-05 | 0.784 | 81,526,309 | -207,339 | 2.05% | 63,895,325 |
| 2021-10-06 | 2021-10-04 | 0.784 | 81,733,648 | -701,637 | 2.05% | 64,057,825 |
| 2021-10-05 | 2021-09-30 | 0.820 | 82,435,285 | -834,334 | 2.07% | 67,589,620 |
| 2021-10-04 | 2021-09-29 | 0.808 | 83,269,619 | -950,445 | 2.09% | 67,269,675 |
| 2021-09-30 | 2021-09-28 | 0.772 | 84,220,064 | +36,492 | 2.11% | 64,991,040 |
| 2021-09-29 | 2021-09-27 | 0.760 | 84,183,572 | +169,189 | 2.11% | 63,947,835 |
| 2021-09-28 | 2021-09-24 | 0.772 | 84,014,383 | +490,980 | 2.11% | 64,832,320 |
| 2021-09-24 | 2021-09-21 | 0.760 | 83,523,403 | +421,314 | 2.10% | 63,446,355 |
| 2021-09-08 | 2021-09-06 | 0.796 | 83,102,089 | -829,358 | 2.08% | 66,132,330 |
| 2021-09-07 | 2021-09-03 | 0.808 | 83,931,447 | +829,358 | 2.11% | 67,804,335 |
| 2021-09-06 | 2021-09-02 | 0.796 | 83,102,089 | +129,380 | 2.08% | 66,132,330 |
| 2021-09-03 | 2021-09-01 | 0.784 | 82,972,709 | +840,969 | 2.08% | 65,028,925 |
| 2021-08-23 | 2021-08-19 | 0.772 | 82,131,740 | +273,688 | 2.06% | 63,379,520 |
| 2021-08-20 | 2021-08-18 | 0.796 | 81,858,052 | +257,101 | 2.05% | 65,142,330 |
| 2021-08-19 | 2021-08-17 | 0.772 | 81,600,951 | +74,642 | 2.05% | 62,969,920 |
| 2021-08-11 | 2021-08-09 | 0.784 | 81,526,309 | +5,972 | 2.05% | 63,895,325 |
| 2021-07-05 | 2021-06-30 | 0.880 | 81,520,337 | -48,103 | 2.05% | 71,754,109 |
| 2021-07-02 | 2021-06-29 | 0.880 | 81,568,440 | +28,198 | 2.05% | 71,796,449 |
| 2021-06-08 | 2021-06-04 | 0.928 | 81,540,242 | +6,635 | 2.05% | 75,704,321 |
| 2021-05-26 | 2021-05-24 | 0.995 | 81,533,607 | +4,437,905 | 2.05% | 81,095,302 |
| 2021-05-10 | 2021-05-06 | 1.033 | 77,095,702 | -37,642 | 2.05% | 79,630,533 |
| 2021-04-28 | 2021-04-26 | 1.046 | 77,133,344 | +470,529 | 2.05% | 80,652,986 |
| 2021-04-27 | 2021-04-23 | 1.058 | 76,662,815 | -10,979 | 2.03% | 81,138,559 |
| 2021-04-23 | 2021-04-21 | 1.058 | 76,673,794 | -2,353 | 2.03% | 81,150,179 |
| 2021-03-24 | 2021-03-22 | 0.982 | 76,676,147 | -19,762 | 2.03% | 75,286,211 |
| 2021-03-18 | 2021-03-16 | 0.982 | 76,695,909 | +156,843 | 2.03% | 75,305,615 |
| 2021-03-17 | 2021-03-15 | 0.982 | 76,539,066 | +392,108 | 2.03% | 75,151,615 |
| 2021-03-12 | 2021-03-10 | 0.969 | 76,146,958 | +19,606 | 2.02% | 73,795,620 |
| 2021-03-11 | 2021-03-09 | 0.969 | 76,127,352 | +14,900,099 | 2.02% | 73,776,620 |
| 2021-03-03 | 2021-03-01 | 0.995 | 61,227,253 | +7,842 | 1.62% | 60,898,110 |
| 2021-03-02 | 2021-02-26 | 0.995 | 61,219,411 | -117,632 | 1.62% | 60,890,310 |
| 2021-03-01 | 2021-02-25 | 1.020 | 61,337,043 | +117,632 | 1.63% | 62,571,600 |
| 2021-02-26 | 2021-02-24 | 0.982 | 61,219,411 | +470,530 | 1.62% | 60,109,665 |
| 2021-02-25 | 2021-02-23 | 1.007 | 60,748,881 | -399,950 | 1.61% | 61,196,955 |
| 2021-02-24 | 2021-02-22 | 0.995 | 61,148,831 | -188,212 | 1.62% | 60,820,110 |
| 2021-02-22 | 2021-02-18 | 1.033 | 61,337,043 | -188,212 | 1.63% | 63,353,745 |
| 2021-02-19 | 2021-02-17 | 1.007 | 61,525,255 | +1,403,746 | 1.63% | 61,979,055 |
| 2021-02-17 | 2021-02-11 | 0.956 | 60,121,509 | -784,216 | 1.60% | 57,498,375 |
| 2021-02-03 | 2021-02-01 | 0.944 | 60,905,725 | +470,530 | 1.62% | 57,471,730 |
| 2021-02-02 | 2021-01-29 | 0.944 | 60,435,195 | +627,372 | 1.60% | 57,027,730 |
| 2021-01-28 | 2021-01-26 | 0.995 | 59,807,823 | +995,955 | 1.59% | 59,486,310 |
| 2021-01-27 | 2021-01-25 | 1.007 | 58,811,868 | +470,529 | 1.56% | 59,245,655 |
| 2021-01-26 | 2021-01-22 | 1.020 | 58,341,339 | -447,003 | 1.55% | 59,515,600 |
| 2021-01-25 | 2021-01-21 | 1.007 | 58,788,342 | -534,835 | 1.56% | 59,221,955 |
| 2021-01-22 | 2021-01-20 | 1.007 | 59,323,177 | +823,426 | 1.57% | 59,760,735 |
| 2021-01-21 | 2021-01-19 | 1.007 | 58,499,751 | +1,358,262 | 1.55% | 58,931,235 |
| 2021-01-19 | 2021-01-15 | 0.956 | 57,141,489 | +1,347,283 | 1.52% | 54,648,375 |
| 2021-01-15 | 2021-01-13 | 0.982 | 55,794,206 | -392,108 | 1.48% | 54,782,805 |
| 2021-01-14 | 2021-01-12 | 0.956 | 56,186,314 | +2,211,488 | 1.49% | 53,734,875 |
| 2021-01-13 | 2021-01-11 | 0.969 | 53,974,826 | +842,248 | 1.43% | 52,308,140 |
| 2021-01-07 | 2021-01-05 | 0.982 | 53,132,578 | +239,970 | 1.41% | 52,169,425 |
| 2021-01-06 | 2021-01-04 | 1.007 | 52,892,608 | -381,129 | 1.40% | 53,282,735 |
| 2021-01-05 | 2020-12-31 | 1.046 | 53,273,737 | -2,289,910 | 1.41% | 55,704,650 |
| 2021-01-04 | 2020-12-29 | 0.995 | 55,563,647 | -941 | 1.47% | 55,264,950 |
| 2020-12-30 | 2020-12-28 | 1.007 | 55,564,588 | +470,530 | 1.47% | 55,974,423 |
| 2020-12-16 | 2020-12-14 | 0.969 | 55,094,058 | +627,372 | 1.46% | 53,392,812 |
| 2020-12-15 | 2020-12-11 | 0.969 | 54,466,686 | +627,373 | 1.45% | 52,784,812 |
| 2020-12-09 | 2020-12-07 | 0.995 | 53,839,313 | -321,529 | 1.43% | 53,549,886 |
| 2020-12-08 | 2020-12-04 | 1.007 | 54,160,842 | -1,411,588 | 1.44% | 54,560,323 |
| 2020-12-07 | 2020-12-03 | 0.995 | 55,572,430 | -1,098 | 1.47% | 55,273,686 |
| 2020-12-03 | 2020-12-01 | 1.033 | 55,573,528 | -196,054 | 1.47% | 57,400,731 |
| 2020-12-01 | 2020-11-27 | 1.020 | 55,769,582 | -548,951 | 1.48% | 56,892,080 |
| 2020-11-27 | 2020-11-25 | 0.982 | 56,318,533 | -133,317 | 1.49% | 55,297,627 |
| 2020-11-25 | 2020-11-23 | 0.982 | 56,451,850 | +470,530 | 1.50% | 55,428,527 |
| 2020-11-19 | 2020-11-17 | 0.969 | 55,981,320 | -12,547,452 | 1.49% | 54,252,676 |
| 2020-11-11 | 2020-11-09 | 0.956 | 68,528,772 | +1,921,328 | 1.82% | 65,538,825 |
| 2020-11-10 | 2020-11-06 | 0.969 | 66,607,444 | -3,450 | 1.77% | 64,550,676 |
| 2020-11-09 | 2020-11-05 | 0.944 | 66,610,894 | -235,265 | 1.77% | 62,855,230 |
| 2020-11-06 | 2020-11-04 | 0.905 | 66,846,159 | +11,293 | 1.77% | 60,520,045 |
| 2020-11-03 | 2020-10-30 | 0.918 | 66,834,866 | -941,059 | 1.77% | 61,362,072 |
| 2020-11-02 | 2020-10-29 | 0.905 | 67,775,925 | -470,530 | 1.80% | 61,361,821 |
| 2020-10-23 | 2020-10-21 | 0.931 | 68,246,455 | +180,370 | 1.81% | 63,528,323 |
| 2020-10-22 | 2020-10-20 | 0.944 | 68,066,085 | +49,876 | 1.81% | 64,228,374 |
| 2020-10-21 | 2020-10-19 | 0.956 | 68,016,209 | -392,108 | 1.80% | 65,048,625 |
| 2020-10-20 | 2020-10-16 | 0.944 | 68,408,317 | +101,948 | 1.81% | 64,551,310 |
| 2020-10-19 | 2020-10-15 | 0.944 | 68,306,369 | -89,400 | 1.81% | 64,455,110 |
| 2020-10-16 | 2020-10-14 | 0.956 | 68,395,769 | +335,644 | 1.81% | 65,411,625 |
| 2020-10-15 | 2020-10-12 | 0.944 | 68,060,125 | +867,343 | 1.81% | 64,222,750 |
| 2020-10-09 | 2020-10-07 | 0.944 | 67,192,782 | -116,064 | 1.78% | 63,404,310 |
| 2020-10-08 | 2020-10-06 | 0.931 | 67,308,846 | +390,539 | 1.79% | 62,655,535 |
| 2020-10-06 | 2020-09-30 | 0.944 | 66,918,307 | +95,675 | 1.78% | 63,145,310 |
| 2020-10-05 | 2020-09-29 | 0.931 | 66,822,632 | +39,210 | 1.77% | 62,202,935 |
| 2020-09-30 | 2020-09-28 | 0.944 | 66,783,422 | +32,937,062 | 1.77% | 63,018,030 |
| 2020-09-29 | 2020-09-25 | 0.918 | 33,846,360 | +766,963 | 0.90% | 31,074,840 |
| 2020-09-23 | 2020-09-21 | 1.020 | 33,079,397 | -23,055,943 | 0.88% | 33,745,200 |
| 2020-09-21 | 2020-09-17 | 1.071 | 56,135,340 | +78,421 | 1.49% | 60,128,460 |
| 2020-09-14 | 2020-09-10 | 1.084 | 56,056,919 | -78,421 | 1.49% | 60,759,275 |
| 2020-09-10 | 2020-09-08 | 1.097 | 56,135,340 | -1,411,588 | 1.49% | 61,560,090 |
| 2020-09-09 | 2020-09-07 | 1.058 | 57,546,928 | +15,684 | 1.53% | 60,906,644 |
| 2020-09-08 | 2020-09-04 | 1.071 | 57,531,244 | +158,411 | 1.53% | 61,623,660 |
| 2020-09-02 | 2020-08-31 | 1.160 | 57,372,833 | -94,105 | 1.52% | 66,575,145 |
| 2020-09-01 | 2020-08-28 | 1.186 | 57,466,938 | -787,353 | 1.52% | 68,149,934 |
| 2020-08-31 | 2020-08-27 | 1.160 | 58,254,291 | -150,570 | 1.55% | 67,597,985 |
| 2020-08-28 | 2020-08-26 | 1.160 | 58,404,861 | -42,347 | 1.55% | 67,772,706 |
| 2020-08-27 | 2020-08-25 | 1.148 | 58,447,208 | -31,369 | 1.55% | 67,076,550 |
| 2020-08-20 | 2020-08-18 | 1.160 | 58,478,577 | +42,348 | 1.55% | 67,858,245 |
| 2020-08-19 | 2020-08-17 | 1.160 | 58,436,229 | -470,530 | 1.55% | 67,809,105 |
| 2020-08-18 | 2020-08-14 | 1.148 | 58,906,759 | -542,677 | 1.56% | 67,603,950 |
| 2020-07-27 | 2020-07-23 | 1.122 | 59,449,436 | -209,386 | 1.58% | 66,710,600 |
| 2020-07-24 | 2020-07-22 | 1.084 | 59,658,822 | +59,601 | 1.58% | 64,663,326 |
| 2020-07-23 | 2020-07-21 | 1.109 | 59,599,221 | +98,027 | 1.58% | 66,118,695 |
| 2020-07-22 | 2020-07-20 | 1.122 | 59,501,194 | +7,842 | 1.58% | 66,768,680 |
| 2020-07-10 | 2020-07-08 | 1.186 | 59,493,352 | -392,108 | 1.58% | 70,553,055 |
| 2020-07-09 | 2020-07-07 | 1.186 | 59,885,460 | -172,527 | 1.59% | 71,018,055 |
| 2020-07-08 | 2020-07-06 | 1.211 | 60,057,987 | -784,216 | 1.59% | 72,754,325 |
| 2020-07-07 | 2020-07-03 | 1.173 | 60,842,203 | -117,632 | 1.61% | 71,376,820 |
| 2020-07-06 | 2020-07-02 | 1.173 | 60,959,835 | -567,773 | 1.62% | 71,514,819 |
| 2020-07-03 | 2020-06-30 | 1.135 | 61,527,608 | +537,972 | 1.63% | 69,827,175 |
| 2020-07-02 | 2020-06-29 | 1.199 | 60,989,636 | -559,930 | 1.62% | 73,105,210 |
| 2020-06-30 | 2020-06-26 | 1.237 | 61,549,566 | -1,386,493 | 1.63% | 76,130,935 |
| 2020-06-29 | 2020-06-24 | 1.186 | 62,936,059 | -605,415 | 1.67% | 74,635,755 |
| 2020-06-26 | 2020-06-23 | 1.173 | 63,541,474 | -790,489 | 1.69% | 74,543,460 |
| 2020-06-24 | 2020-06-22 | 1.160 | 64,331,963 | +627,372 | 1.71% | 74,650,485 |
| 2020-06-23 | 2020-06-19 | 1.135 | 63,704,591 | -1,137,112 | 1.69% | 72,297,815 |
| 2020-06-22 | 2020-06-18 | 1.058 | 64,841,703 | -1,662,538 | 1.72% | 68,627,305 |
| 2020-06-19 | 2020-06-17 | 1.046 | 66,504,241 | -2,705,544 | 1.76% | 69,538,870 |
| 2020-06-18 | 2020-06-16 | 0.995 | 69,209,785 | -2,363,626 | 1.84% | 68,837,730 |
| 2020-06-17 | 2020-06-15 | 0.956 | 71,573,411 | +78,421 | 1.90% | 68,450,625 |
| 2020-06-15 | 2020-06-11 | 0.995 | 71,494,990 | +15,684 | 1.90% | 71,110,650 |
| 2020-06-12 | 2020-06-10 | 0.995 | 71,479,306 | +81,559 | 1.90% | 71,095,050 |
| 2020-06-11 | 2020-06-09 | 1.020 | 71,397,747 | -316,823 | 1.89% | 72,834,800 |
| 2020-06-10 | 2020-06-08 | 0.982 | 71,714,570 | -2,195,804 | 1.90% | 70,414,575 |
| 2020-06-09 | 2020-06-05 | 0.969 | 73,910,374 | -230,560 | 1.96% | 71,628,100 |
| 2020-06-05 | 2020-06-03 | 0.956 | 74,140,934 | -627,372 | 1.97% | 70,906,125 |
| 2020-06-04 | 2020-06-02 | 0.956 | 74,768,306 | +548,951 | 1.98% | 71,506,125 |
| 2020-06-03 | 2020-06-01 | 0.969 | 74,219,355 | -750,495 | 1.97% | 71,927,540 |
| 2020-06-02 | 2020-05-29 | 0.905 | 74,969,850 | +941,059 | 1.99% | 67,874,935 |
| 2020-06-01 | 2020-05-28 | 0.931 | 74,028,791 | +1,301,014 | 1.96% | 68,910,905 |
| 2020-05-29 | 2020-05-27 | 0.944 | 72,727,777 | +461,119 | 1.93% | 68,627,230 |
| 2020-05-26 | 2020-05-22 | 1.063 | 72,266,658 | +2,363,626 | 1.92% | 76,784,714 |
| 2020-05-25 | 2020-05-21 | 1.089 | 69,903,032 | +2,355,723 | 1.85% | 76,153,653 |
| 2020-05-22 | 2020-05-20 | 1.063 | 67,547,309 | -460,980 | 1.89% | 71,770,315 |
| 2020-05-21 | 2020-05-19 | 1.049 | 68,008,289 | +1,034,974 | 1.90% | 71,345,430 |
| 2020-05-20 | 2020-05-18 | 1.009 | 66,973,315 | +2,377,764 | 1.87% | 67,557,375 |
| 2020-05-18 | 2020-05-14 | 1.022 | 64,595,551 | +22,306 | 1.81% | 66,027,660 |
| 2020-05-14 | 2020-05-12 | 1.049 | 64,573,245 | +892,219 | 1.81% | 67,741,830 |
| 2020-05-13 | 2020-05-11 | 1.022 | 63,681,026 | -309,303 | 1.78% | 65,092,860 |
| 2020-05-12 | 2020-05-08 | 1.009 | 63,990,329 | -136,806 | 1.79% | 64,548,375 |
| 2020-05-05 | 2020-04-29 | 1.022 | 64,127,135 | -1,040,923 | 1.79% | 65,548,860 |
| 2020-04-23 | 2020-04-21 | 0.982 | 65,168,058 | +1,710,087 | 1.82% | 63,983,405 |
| 2020-04-22 | 2020-04-20 | 1.009 | 63,457,971 | -126,398 | 1.78% | 64,011,375 |
| 2020-04-21 | 2020-04-17 | 1.009 | 63,584,369 | +126,398 | 1.78% | 64,138,875 |
| 2020-04-20 | 2020-04-16 | 0.982 | 63,457,971 | +371,758 | 1.78% | 62,304,405 |
| 2020-04-16 | 2020-04-14 | 1.022 | 63,086,213 | -520,461 | 1.77% | 64,484,860 |
| 2020-04-15 | 2020-04-09 | 1.022 | 63,606,674 | -223,055 | 1.78% | 65,016,860 |
| 2020-04-09 | 2020-04-07 | 0.982 | 63,829,729 | +229,003 | 1.79% | 62,669,405 |
| 2020-04-08 | 2020-04-06 | 0.955 | 63,600,726 | +68,403 | 1.78% | 60,733,755 |
| 2020-04-06 | 2020-04-02 | 0.955 | 63,532,323 | +475,850 | 1.78% | 60,668,435 |
| 2020-04-03 | 2020-04-01 | 0.955 | 63,056,473 | +74,352 | 1.76% | 60,214,035 |
| 2020-04-02 | 2020-03-31 | 0.995 | 62,982,121 | -401,499 | 1.76% | 62,684,290 |
| 2020-04-01 | 2020-03-30 | 0.955 | 63,383,620 | +594,813 | 1.77% | 60,526,435 |
| 2020-03-31 | 2020-03-27 | 0.982 | 62,788,807 | +74,352 | 1.76% | 61,647,405 |
| 2020-03-27 | 2020-03-25 | 0.995 | 62,714,455 | -465,441 | 1.75% | 62,417,890 |
| 2020-03-26 | 2020-03-24 | 0.968 | 63,179,896 | +1,644,657 | 1.77% | 61,181,640 |
| 2020-03-25 | 2020-03-23 | 0.928 | 61,535,239 | -458,006 | 1.72% | 57,106,125 |
| 2020-03-24 | 2020-03-20 | 0.955 | 61,993,245 | +765,822 | 1.73% | 59,198,735 |
| 2020-03-23 | 2020-03-19 | 0.928 | 61,227,423 | +208,184 | 1.71% | 56,820,465 |
| 2020-03-20 | 2020-03-18 | 1.009 | 61,019,239 | +156,139 | 1.71% | 61,551,375 |
| 2020-03-18 | 2020-03-16 | 1.063 | 60,863,100 | +200,749 | 1.70% | 64,668,215 |
| 2020-03-17 | 2020-03-13 | 1.116 | 60,662,351 | +2,483,343 | 1.70% | 67,718,455 |
| 2020-03-16 | 2020-03-12 | 1.143 | 58,179,008 | -892,219 | 1.63% | 66,511,225 |
| 2020-03-13 | 2020-03-11 | 1.197 | 59,071,227 | -1,588,150 | 1.65% | 70,709,165 |
| 2020-03-12 | 2020-03-10 | 1.157 | 60,659,377 | -121,937 | 1.70% | 70,162,670 |
| 2020-03-11 | 2020-03-09 | 1.116 | 60,781,314 | +81,787 | 1.70% | 67,851,255 |
| 2020-02-13 | 2020-02-11 | 1.251 | 60,699,527 | -594,813 | 1.70% | 75,923,805 |
| 2020-02-12 | 2020-02-10 | 1.237 | 61,294,340 | +223,055 | 1.72% | 75,843,420 |
| 2020-02-11 | 2020-02-07 | 1.237 | 61,071,285 | +1,263,977 | 1.71% | 75,567,420 |
| 2020-02-10 | 2020-02-06 | 1.251 | 59,807,308 | +1,330,894 | 1.67% | 74,807,805 |
| 2020-02-07 | 2020-02-05 | 1.210 | 58,476,414 | +223,055 | 1.64% | 70,783,650 |
| 2020-02-06 | 2020-02-04 | 1.210 | 58,253,359 | +266,178 | 1.63% | 70,513,649 |
| 2020-02-04 | 2020-01-31 | 1.210 | 57,987,181 | +313,764 | 1.62% | 70,191,450 |
| 2020-02-03 | 2020-01-30 | 1.197 | 57,673,417 | +349,452 | 1.61% | 69,035,965 |
| 2020-01-31 | 2020-01-29 | 1.251 | 57,323,965 | +185,879 | 1.60% | 71,701,606 |
| 2020-01-23 | 2020-01-21 | 1.345 | 57,138,086 | -386,628 | 1.60% | 76,848,501 |
| 2020-01-22 | 2020-01-20 | 1.358 | 57,524,714 | -1,931,654 | 1.61% | 78,142,185 |
| 2020-01-07 | 2020-01-03 | 1.372 | 59,456,368 | +483,285 | 1.66% | 81,565,830 |
| 2020-01-06 | 2020-01-02 | 1.372 | 58,973,083 | -594,813 | 1.65% | 80,902,830 |
| 2020-01-03 | 2019-12-31 | 1.318 | 59,567,896 | +25,280 | 1.67% | 78,514,170 |
| 2020-01-02 | 2019-12-27 | 1.318 | 59,542,616 | +57,994 | 1.67% | 78,480,850 |
| 2019-12-30 | 2019-12-24 | 1.318 | 59,484,622 | -383,654 | 1.66% | 78,404,410 |
| 2019-12-27 | 2019-12-20 | 1.332 | 59,868,276 | +115,988 | 1.68% | 79,715,295 |
| 2019-12-20 | 2019-12-18 | 1.318 | 59,752,288 | +44,611 | 1.67% | 78,757,211 |
| 2019-12-19 | 2019-12-17 | 1.345 | 59,707,677 | +594,813 | 1.67% | 80,304,500 |
| 2019-12-17 | 2019-12-13 | 1.318 | 59,112,864 | -7,435 | 1.65% | 77,914,410 |
| 2019-12-12 | 2019-12-10 | 1.264 | 59,120,299 | +117,475 | 1.65% | 74,743,630 |
| 2019-12-11 | 2019-12-09 | 1.318 | 59,002,824 | +46,098 | 1.65% | 77,769,371 |
| 2019-12-10 | 2019-12-06 | 1.291 | 58,956,726 | +7,436 | 1.65% | 76,122,721 |
| 2019-11-28 | 2019-11-26 | 1.291 | 58,949,290 | +29,740 | 1.65% | 76,113,119 |
| 2019-11-27 | 2019-11-25 | 1.318 | 58,919,550 | -3,717 | 1.65% | 77,659,610 |
| 2019-11-26 | 2019-11-22 | 1.305 | 58,923,267 | +1,487 | 1.65% | 76,872,015 |
| 2019-11-20 | 2019-11-18 | 1.345 | 58,921,780 | +920,658 | 1.65% | 79,247,500 |
| 2019-11-18 | 2019-11-14 | 1.318 | 58,001,122 | +2,370,329 | 1.62% | 76,449,065 |
| 2019-11-15 | 2019-11-13 | 1.318 | 55,630,793 | +74,352 | 1.56% | 73,324,825 |
| 2019-11-08 | 2019-11-06 | 1.372 | 55,556,441 | -297,407 | 1.55% | 76,215,675 |
| 2019-11-07 | 2019-11-05 | 1.358 | 55,853,848 | -743,516 | 1.56% | 75,872,463 |
| 2019-11-06 | 2019-11-04 | 1.345 | 56,597,364 | -371,758 | 1.58% | 76,121,251 |
| 2019-11-05 | 2019-11-01 | 1.358 | 56,969,122 | -2,974 | 1.59% | 77,387,463 |
| 2019-11-04 | 2019-10-31 | 1.318 | 56,972,096 | +620,093 | 1.59% | 75,092,746 |
| 2019-11-01 | 2019-10-30 | 1.345 | 56,352,003 | +866,939 | 1.58% | 75,791,250 |
| 2019-10-31 | 2019-10-29 | 1.372 | 55,485,064 | -1,858,790 | 1.55% | 76,117,755 |
| 2019-10-30 | 2019-10-28 | 1.372 | 57,343,854 | -74,351 | 1.60% | 78,667,756 |
| 2019-10-28 | 2019-10-24 | 1.332 | 57,418,205 | -1,487,032 | 1.61% | 76,452,997 |
| 2019-10-24 | 2019-10-22 | 1.291 | 58,905,237 | +3,152,508 | 1.65% | 76,056,240 |
| 2019-10-23 | 2019-10-21 | 1.318 | 55,752,729 | +1,338,328 | 1.56% | 73,485,544 |
| 2019-10-18 | 2019-10-16 | 1.385 | 54,414,401 | +160,600 | 1.52% | 75,380,808 |
| 2019-10-17 | 2019-10-15 | 1.358 | 54,253,801 | -1,290,744 | 1.52% | 73,698,942 |
| 2019-10-16 | 2019-10-14 | 1.372 | 55,544,545 | -3,304,185 | 1.55% | 76,199,355 |
| 2019-10-15 | 2019-10-11 | 1.372 | 58,848,730 | -1,130,144 | 1.65% | 80,732,235 |
| 2019-10-14 | 2019-10-10 | 1.372 | 59,978,874 | -460,980 | 1.68% | 82,282,635 |
| 2019-10-11 | 2019-10-09 | 1.372 | 60,439,854 | -1,249,107 | 1.69% | 82,915,035 |
| 2019-10-08 | 2019-10-03 | 1.332 | 61,688,961 | +7,435,160 | 1.72% | 82,139,558 |
| 2019-09-26 | 2019-09-24 | 1.412 | 54,253,801 | +7,435 | 1.52% | 76,617,712 |
| 2019-09-03 | 2019-08-30 | 1.533 | 54,246,366 | -1,603,021 | 1.52% | 83,173,545 |
| 2019-08-26 | 2019-08-22 | 1.601 | 55,849,387 | +1,488 | 1.56% | 89,387,148 |
| 2019-08-23 | 2019-08-21 | 1.614 | 55,847,899 | +49,072 | 1.56% | 90,135,899 |
| 2019-08-22 | 2019-08-20 | 1.641 | 55,798,827 | -46,098 | 1.56% | 91,557,644 |
| 2019-08-21 | 2019-08-19 | 1.654 | 55,844,925 | -196,289 | 1.56% | 92,384,377 |
| 2019-08-19 | 2019-08-15 | 1.574 | 56,041,214 | -52,046 | 1.57% | 88,186,703 |
| 2019-08-16 | 2019-08-14 | 1.547 | 56,093,260 | +90,709 | 1.57% | 86,759,738 |
| 2019-08-15 | 2019-08-13 | 1.547 | 56,002,551 | +90,709 | 1.57% | 86,619,438 |
| 2019-08-12 | 2019-08-08 | 1.614 | 55,911,842 | -374,732 | 1.56% | 90,239,100 |
| 2019-08-09 | 2019-08-07 | 1.601 | 56,286,574 | -179,931 | 1.57% | 90,086,868 |
| 2019-08-08 | 2019-08-06 | 1.533 | 56,466,505 | +99,631 | 1.58% | 86,577,585 |
| 2019-08-07 | 2019-08-05 | 1.547 | 56,366,874 | +19,332 | 1.58% | 87,182,938 |
| 2019-08-06 | 2019-08-02 | 1.614 | 56,347,542 | +513,026 | 1.58% | 90,942,300 |
| 2019-08-05 | 2019-08-01 | 1.681 | 55,834,516 | +74,351 | 1.56% | 93,869,062 |
| 2019-07-31 | 2019-07-29 | 1.748 | 55,760,165 | -37,175 | 1.56% | 97,493,826 |
| 2019-07-24 | 2019-07-22 | 1.775 | 55,797,340 | +46,098 | 1.56% | 99,059,729 |
| 2019-07-19 | 2019-07-17 | 1.843 | 55,751,242 | -60,969 | 1.56% | 102,727,052 |
| 2019-07-18 | 2019-07-16 | 1.843 | 55,812,211 | +23,793 | 1.56% | 102,839,393 |
| 2019-07-16 | 2019-07-12 | 1.883 | 55,788,418 | +114,501 | 1.56% | 105,046,550 |
| 2019-07-15 | 2019-07-11 | 1.923 | 55,673,917 | +17,845 | 1.56% | 107,077,328 |
| 2019-07-11 | 2019-07-09 | 1.950 | 55,656,072 | +62,455 | 1.56% | 108,540,112 |
| 2019-07-10 | 2019-07-08 | 1.991 | 55,593,617 | +246,847 | 1.55% | 110,661,450 |
| 2019-07-09 | 2019-07-05 | 2.071 | 55,346,770 | +23,793 | 1.55% | 114,636,446 |
| 2019-07-05 | 2019-07-03 | 2.098 | 55,322,977 | -163,574 | 1.55% | 116,075,310 |
| 2019-06-28 | 2019-06-26 | 1.910 | 55,486,551 | +14,871 | 1.55% | 105,970,696 |
| 2019-06-27 | 2019-06-25 | 1.923 | 55,471,680 | -187,366 | 1.55% | 106,688,367 |
| 2019-06-26 | 2019-06-24 | 1.937 | 55,659,046 | -110,041 | 1.56% | 107,797,319 |
| 2019-06-25 | 2019-06-21 | 1.923 | 55,769,087 | -260,230 | 1.56% | 107,260,368 |
| 2019-06-24 | 2019-06-20 | 1.977 | 56,029,317 | -185,879 | 1.57% | 110,775,157 |
| 2019-06-21 | 2019-06-19 | 1.964 | 56,215,196 | -307,816 | 1.57% | 110,386,584 |
| 2019-06-20 | 2019-06-18 | 1.910 | 56,523,012 | -130,859 | 1.58% | 107,950,175 |
| 2019-06-13 | 2019-06-11 | 1.964 | 56,653,871 | +141,268 | 1.58% | 111,247,985 |
| 2019-06-12 | 2019-06-10 | 1.937 | 56,512,603 | -223,055 | 1.58% | 109,450,440 |
| 2019-06-05 | 2019-06-03 | 1.964 | 56,735,658 | -179,930 | 1.59% | 111,408,586 |
| 2019-06-04 | 2019-05-31 | 1.950 | 56,915,588 | -59,482 | 1.59% | 110,996,412 |
| 2019-06-03 | 2019-05-30 | 1.937 | 56,975,070 | +90,709 | 1.59% | 110,346,121 |
| 2019-05-31 | 2019-05-29 | 1.991 | 56,884,361 | -20,818 | 1.59% | 113,230,731 |
| 2019-05-30 | 2019-05-28 | 1.977 | 56,905,179 | +20,818 | 1.59% | 112,506,817 |
| 2019-05-29 | 2019-05-27 | 2.031 | 56,884,361 | -26,766 | 1.59% | 115,525,948 |
| 2019-05-27 | 2019-05-23 | 2.100 | 56,911,127 | +1,515,166 | 1.59% | 119,527,978 |
| 2019-05-24 | 2019-05-22 | 2.142 | 55,395,961 | -46,318 | 1.59% | 118,642,038 |
| 2019-05-22 | 2019-05-20 | 2.128 | 55,442,279 | +72,372 | 1.59% | 117,975,165 |
| 2019-05-20 | 2019-05-16 | 2.225 | 55,369,907 | -247,513 | 1.59% | 123,176,673 |
| 2019-05-17 | 2019-05-15 | 2.197 | 55,617,420 | -395,151 | 1.60% | 122,190,308 |
| 2019-05-15 | 2019-05-10 | 2.156 | 56,012,571 | -2,895 | 1.61% | 120,736,589 |
| 2019-05-14 | 2019-05-09 | 2.114 | 56,015,466 | -539,896 | 1.61% | 118,420,852 |
| 2019-05-10 | 2019-05-08 | 2.169 | 56,555,362 | -118,690 | 1.62% | 122,688,042 |
| 2019-05-09 | 2019-05-07 | 2.156 | 56,674,052 | +66,582 | 1.63% | 122,162,429 |
| 2019-05-08 | 2019-05-06 | 2.142 | 56,607,470 | +141,849 | 1.63% | 121,236,738 |
| 2019-05-07 | 2019-05-03 | 2.238 | 56,465,621 | +26,054 | 1.62% | 126,394,426 |
| 2019-05-06 | 2019-05-02 | 2.225 | 56,439,567 | -557,265 | 1.62% | 125,556,253 |
| 2019-05-03 | 2019-04-30 | 2.169 | 56,996,832 | +81,057 | 1.64% | 123,645,743 |
| 2019-05-02 | 2019-04-29 | 2.183 | 56,915,775 | +215,669 | 1.63% | 124,256,335 |
| 2019-04-29 | 2019-04-25 | 2.197 | 56,700,106 | -138,955 | 1.63% | 124,568,947 |
| 2019-04-26 | 2019-04-24 | 2.211 | 56,839,061 | +82,505 | 1.63% | 125,659,601 |
| 2019-04-25 | 2019-04-23 | 2.238 | 56,756,556 | +144,744 | 1.63% | 127,045,664 |
| 2019-04-24 | 2019-04-18 | 2.321 | 56,611,812 | -211,327 | 1.63% | 131,415,059 |
| 2019-04-23 | 2019-04-17 | 2.349 | 56,823,139 | -114,348 | 1.63% | 133,475,925 |
| 2019-04-18 | 2019-04-16 | 2.363 | 56,937,487 | +40,529 | 1.64% | 134,531,258 |
| 2019-04-17 | 2019-04-15 | 2.335 | 56,896,958 | +1,447 | 1.63% | 132,863,152 |
| 2019-04-16 | 2019-04-12 | 2.321 | 56,895,511 | -285,146 | 1.63% | 132,073,620 |
| 2019-04-15 | 2019-04-11 | 2.294 | 57,180,657 | -85,399 | 1.64% | 131,155,355 |
| 2019-04-12 | 2019-04-10 | 2.321 | 57,266,056 | +124,480 | 1.64% | 132,933,780 |
| 2019-04-11 | 2019-04-09 | 2.335 | 57,141,576 | +552,923 | 1.64% | 133,434,372 |
| 2019-04-10 | 2019-04-08 | 2.335 | 56,588,653 | -633,980 | 1.63% | 132,143,212 |
| 2019-04-09 | 2019-04-04 | 2.321 | 57,222,633 | -2,265,247 | 1.64% | 132,832,980 |
| 2019-04-08 | 2019-04-03 | 2.377 | 59,487,880 | -86,846 | 1.71% | 141,379,271 |
| 2019-04-04 | 2019-04-02 | 2.390 | 59,574,726 | -36,060,125 | 1.71% | 142,408,842 |
| 2019-04-03 | 2019-04-01 | 2.404 | 95,634,851 | -1,379,412 | 2.75% | 229,929,255 |
| 2019-04-02 | 2019-03-29 | 2.308 | 97,014,263 | +112,900 | 2.79% | 223,862,247 |
| 2019-04-01 | 2019-03-28 | 2.238 | 96,901,363 | -176,588 | 2.78% | 216,907,065 |
| 2019-03-29 | 2019-03-27 | 2.321 | 97,077,951 | -751,222 | 2.79% | 225,350,580 |
| 2019-03-28 | 2019-03-26 | 2.280 | 97,829,173 | +104,216 | 2.81% | 223,039,162 |
| 2019-03-27 | 2019-03-25 | 2.294 | 97,724,957 | +92,636 | 2.81% | 224,151,874 |
| 2019-03-26 | 2019-03-22 | 2.363 | 97,632,321 | +1,204,272 | 2.80% | 230,684,557 |
| 2019-03-25 | 2019-03-21 | 2.335 | 96,428,049 | -282,252 | 2.77% | 225,174,332 |
| 2019-03-22 | 2019-03-20 | 2.335 | 96,710,301 | +218,564 | 2.78% | 225,833,434 |
| 2019-03-21 | 2019-03-19 | 2.308 | 96,491,737 | +1,521,262 | 2.77% | 222,656,508 |
| 2019-03-20 | 2019-03-18 | 2.335 | 94,970,475 | +72,372 | 2.73% | 221,770,672 |
| 2019-03-19 | 2019-03-15 | 2.225 | 94,898,103 | -99,874 | 2.73% | 211,111,652 |
| 2019-03-18 | 2019-03-14 | 2.114 | 94,997,977 | +859,781 | 2.73% | 200,832,773 |
| 2019-03-15 | 2019-03-13 | 2.197 | 94,138,196 | -741,090 | 2.70% | 206,819,648 |
| 2019-03-14 | 2019-03-12 | 2.128 | 94,879,286 | +107,110 | 2.73% | 201,892,844 |
| 2019-03-12 | 2019-03-08 | 2.045 | 94,772,176 | +1,861,411 | 2.72% | 193,807,851 |
| 2019-03-11 | 2019-03-07 | 2.073 | 92,910,765 | +1,282,434 | 2.67% | 192,568,875 |
| 2019-03-08 | 2019-03-06 | 2.059 | 91,628,331 | +253,302 | 2.63% | 188,644,802 |
| 2019-03-07 | 2019-03-05 | 2.114 | 91,375,029 | +241,723 | 2.62% | 193,173,593 |
| 2019-03-06 | 2019-03-04 | 2.100 | 91,133,306 | -363,308 | 2.62% | 191,403,340 |
| 2019-03-05 | 2019-03-01 | 2.031 | 91,496,614 | -298,173 | 2.63% | 185,845,117 |
| 2019-03-04 | 2019-02-28 | 2.045 | 91,794,787 | -272,119 | 2.64% | 187,719,130 |
| 2019-03-01 | 2019-02-27 | 2.004 | 92,066,906 | +1,842,593 | 2.64% | 184,459,212 |
| 2019-02-27 | 2019-02-25 | 1.879 | 90,224,313 | +244,618 | 2.59% | 169,547,461 |
| 2019-02-25 | 2019-02-21 | 1.838 | 89,979,695 | +14,475 | 2.58% | 165,357,903 |
| 2019-02-22 | 2019-02-20 | 1.824 | 89,965,220 | -222,906 | 2.58% | 164,088,209 |
| 2019-02-21 | 2019-02-19 | 1.838 | 90,188,126 | +60,792 | 2.59% | 165,740,942 |
| 2019-02-20 | 2019-02-18 | 1.824 | 90,127,334 | +83,952 | 2.59% | 164,383,890 |
| 2019-02-19 | 2019-02-15 | 1.796 | 90,043,382 | -1,751,405 | 2.59% | 161,742,425 |
| 2019-02-18 | 2019-02-14 | 1.810 | 91,794,787 | +89,741 | 2.64% | 166,156,797 |
| 2019-02-15 | 2019-02-13 | 1.838 | 91,705,046 | +411,074 | 2.63% | 168,528,623 |
| 2019-02-14 | 2019-02-12 | 1.824 | 91,293,972 | +36,186 | 2.62% | 166,511,730 |
| 2019-02-08 | 2019-01-31 | 1.824 | 91,257,786 | +1,447 | 2.62% | 166,445,730 |
| 2019-02-01 | 2019-01-30 | 1.824 | 91,256,339 | -269,224 | 2.62% | 166,443,091 |
| 2019-01-30 | 2019-01-28 | 1.824 | 91,525,563 | -298,173 | 2.63% | 166,934,130 |
| 2019-01-29 | 2019-01-25 | 1.852 | 91,823,736 | -33,291 | 2.64% | 170,015,515 |
| 2019-01-25 | 2019-01-23 | 1.782 | 91,857,027 | +1,844,041 | 2.64% | 163,730,992 |
| 2019-01-24 | 2019-01-22 | 1.782 | 90,012,986 | +662,929 | 2.59% | 160,444,073 |
| 2019-01-23 | 2019-01-21 | 1.769 | 89,350,057 | +21,711 | 2.57% | 158,027,839 |
| 2019-01-22 | 2019-01-18 | 1.782 | 89,328,346 | +389,362 | 2.57% | 159,223,733 |
| 2019-01-21 | 2019-01-17 | 1.755 | 88,938,984 | +144,744 | 2.55% | 156,071,888 |
| 2019-01-17 | 2019-01-15 | 1.782 | 88,794,240 | -140,402 | 2.55% | 158,271,713 |
| 2019-01-16 | 2019-01-14 | 1.782 | 88,934,642 | -144,744 | 2.55% | 158,521,973 |
| 2019-01-15 | 2019-01-11 | 1.796 | 89,079,386 | +52,108 | 2.56% | 160,010,825 |
| 2019-01-14 | 2019-01-10 | 1.796 | 89,027,278 | +20,264 | 2.56% | 159,917,225 |
| 2019-01-11 | 2019-01-09 | 1.796 | 89,007,014 | +358,966 | 2.56% | 159,880,826 |
| 2019-01-10 | 2019-01-08 | 1.755 | 88,648,048 | +206,984 | 2.55% | 155,561,347 |
| 2019-01-09 | 2019-01-07 | 1.741 | 88,441,064 | +23,159 | 2.54% | 153,976,095 |
| 2019-01-07 | 2019-01-03 | 1.727 | 88,417,905 | +60,793 | 2.54% | 152,714,063 |
| 2019-01-03 | 2018-12-31 | 1.755 | 88,357,112 | +17,369 | 2.54% | 155,050,807 |
| 2018-12-27 | 2018-12-20 | 1.810 | 88,339,743 | -85,399 | 2.54% | 159,902,858 |
| 2018-12-19 | 2018-12-17 | 1.852 | 88,425,142 | -486,341 | 2.54% | 163,722,875 |
| 2018-12-18 | 2018-12-14 | 1.865 | 88,911,483 | -165,008 | 2.55% | 165,851,888 |
| 2018-12-17 | 2018-12-13 | 1.879 | 89,076,491 | -111,453 | 2.56% | 167,390,500 |
| 2018-12-14 | 2018-12-12 | 1.865 | 89,187,944 | -376,335 | 2.56% | 166,367,588 |
| 2018-12-13 | 2018-12-11 | 1.893 | 89,564,279 | -163,561 | 2.57% | 169,544,693 |
| 2018-12-11 | 2018-12-07 | 1.838 | 89,727,840 | -470,419 | 2.58% | 164,895,063 |
| 2018-12-10 | 2018-12-06 | 1.838 | 90,198,259 | -76,714 | 2.59% | 165,759,563 |
| 2018-12-07 | 2018-12-05 | 1.852 | 90,274,973 | -144,744 | 2.59% | 167,147,915 |
| 2018-12-06 | 2018-12-04 | 1.879 | 90,419,717 | +36,186 | 2.60% | 169,914,660 |
| 2018-12-05 | 2018-12-03 | 1.865 | 90,383,531 | -95,531 | 2.60% | 168,597,787 |
| 2018-12-04 | 2018-11-30 | 1.852 | 90,479,062 | -253,303 | 2.60% | 167,525,794 |
| 2018-12-03 | 2018-11-29 | 1.838 | 90,732,365 | -159,218 | 2.61% | 166,741,103 |
| 2018-11-30 | 2018-11-28 | 1.852 | 90,891,583 | -296,726 | 2.61% | 168,289,594 |
| 2018-11-29 | 2018-11-27 | 1.796 | 91,188,309 | -367,650 | 2.62% | 163,799,025 |
| 2018-11-28 | 2018-11-26 | 1.838 | 91,555,959 | -114,348 | 2.63% | 168,254,642 |
| 2018-11-26 | 2018-11-22 | 1.852 | 91,670,307 | -144,744 | 2.63% | 169,731,435 |
| 2018-11-21 | 2018-11-19 | 1.907 | 91,815,051 | +788,856 | 2.64% | 175,074,044 |
| 2018-11-20 | 2018-11-16 | 1.893 | 91,026,195 | +72,372 | 2.61% | 172,312,092 |
| 2018-11-19 | 2018-11-15 | 1.907 | 90,953,823 | +812,015 | 2.61% | 173,431,844 |
| 2018-11-16 | 2018-11-14 | 1.838 | 90,141,808 | +486,340 | 2.59% | 165,655,822 |
| 2018-11-15 | 2018-11-13 | 1.810 | 89,655,468 | +89,742 | 2.57% | 162,284,438 |
| 2018-11-14 | 2018-11-12 | 1.824 | 89,565,726 | -286,594 | 2.57% | 163,359,569 |
| 2018-11-12 | 2018-11-08 | 1.796 | 89,852,320 | -243,170 | 2.58% | 161,399,225 |
| 2018-11-09 | 2018-11-07 | 1.769 | 90,095,490 | -1,457,574 | 2.59% | 159,346,240 |
| 2018-11-08 | 2018-11-06 | 1.727 | 91,553,064 | +358,965 | 2.63% | 158,129,062 |
| 2018-11-07 | 2018-11-05 | 1.686 | 91,194,099 | +716,484 | 2.62% | 153,728,845 |
| 2018-11-06 | 2018-11-02 | 1.686 | 90,477,615 | -405,284 | 2.60% | 152,521,045 |
| 2018-11-05 | 2018-11-01 | 1.630 | 90,882,899 | +179,483 | 2.61% | 148,181,156 |
| 2018-11-02 | 2018-10-31 | 1.617 | 90,703,416 | +18,817 | 2.61% | 146,635,223 |
| 2018-11-01 | 2018-10-30 | 1.589 | 90,684,599 | +36,186 | 2.60% | 144,098,737 |
| 2018-10-31 | 2018-10-29 | 1.589 | 90,648,413 | +13,027 | 2.60% | 144,041,237 |
| 2018-10-30 | 2018-10-26 | 1.644 | 90,635,386 | +259,092 | 2.60% | 149,029,947 |
| 2018-10-29 | 2018-10-25 | 1.589 | 90,376,294 | +21,712 | 2.60% | 143,608,838 |
| 2018-10-26 | 2018-10-24 | 1.630 | 90,354,582 | +173,693 | 2.60% | 147,319,755 |
| 2018-10-25 | 2018-10-23 | 1.630 | 90,180,889 | -91,189 | 2.59% | 147,036,555 |
| 2018-10-24 | 2018-10-22 | 1.658 | 90,272,078 | -230,143 | 2.59% | 149,679,900 |
| 2018-10-23 | 2018-10-19 | 1.644 | 90,502,221 | -1,020,447 | 2.60% | 148,810,987 |
| 2018-10-22 | 2018-10-18 | 1.589 | 91,522,668 | +43,423 | 2.63% | 145,430,437 |
| 2018-10-18 | 2018-10-15 | 1.603 | 91,479,245 | -289,488 | 2.63% | 146,625,450 |
| 2018-10-16 | 2018-10-12 | 1.630 | 91,768,733 | +363,308 | 2.64% | 149,625,475 |
| 2018-10-15 | 2018-10-11 | 1.658 | 91,405,425 | -52,108 | 2.63% | 151,559,100 |
| 2018-10-12 | 2018-10-10 | 1.727 | 91,457,533 | -481,998 | 2.63% | 157,964,062 |
| 2018-10-09 | 2018-10-05 | 1.782 | 91,939,531 | +86,846 | 2.64% | 163,878,052 |
| 2018-10-08 | 2018-10-04 | 1.796 | 91,852,685 | +398,047 | 2.64% | 164,992,425 |
| 2018-10-05 | 2018-10-03 | 1.810 | 91,454,638 | -31,844 | 2.63% | 165,541,097 |
| 2018-10-04 | 2018-10-02 | 1.810 | 91,486,482 | +15,922 | 2.63% | 165,598,737 |
| 2018-10-02 | 2018-09-27 | 1.824 | 91,470,560 | +104,216 | 2.63% | 166,833,810 |
| 2018-09-28 | 2018-09-26 | 1.852 | 91,366,344 | -4,343 | 2.62% | 169,168,634 |
| 2018-09-27 | 2018-09-24 | 1.810 | 91,370,687 | +173,693 | 2.62% | 165,389,138 |
| 2018-09-26 | 2018-09-21 | 1.865 | 91,196,994 | +172,246 | 2.62% | 170,115,188 |
| 2018-09-24 | 2018-09-20 | 1.838 | 91,024,748 | +862,675 | 2.61% | 167,278,423 |
| 2018-09-21 | 2018-09-19 | 1.824 | 90,162,073 | +17,370 | 2.59% | 164,447,251 |
| 2018-09-20 | 2018-09-18 | 1.796 | 90,144,703 | +14,474 | 2.59% | 161,924,425 |
| 2018-09-19 | 2018-09-17 | 1.810 | 90,130,229 | +101,321 | 2.59% | 163,143,798 |
| 2018-09-18 | 2018-09-14 | 1.824 | 90,028,908 | -233,038 | 2.59% | 164,204,370 |
| 2018-09-17 | 2018-09-13 | 1.838 | 90,261,946 | +1,253,485 | 2.59% | 165,876,602 |
| 2018-09-14 | 2018-09-12 | 1.796 | 89,008,461 | -2,878,962 | 2.56% | 159,883,425 |
| 2018-09-12 | 2018-09-10 | 1.810 | 91,887,423 | +201,194 | 2.64% | 166,324,477 |
| 2018-09-06 | 2018-09-04 | 1.893 | 91,686,229 | -28,949 | 2.63% | 173,561,532 |
| 2018-09-05 | 2018-09-03 | 1.879 | 91,715,178 | +28,949 | 2.63% | 172,349,060 |
| 2018-09-03 | 2018-08-30 | 1.948 | 91,686,229 | -542,791 | 2.63% | 178,629,022 |
| 2018-08-30 | 2018-08-28 | 1.990 | 92,229,020 | -703,457 | 2.65% | 183,509,640 |
| 2018-08-29 | 2018-08-27 | 1.976 | 92,932,477 | -476,208 | 2.67% | 183,625,228 |
| 2018-08-28 | 2018-08-24 | 1.962 | 93,408,685 | +18,817 | 2.68% | 183,275,495 |
| 2018-08-27 | 2018-08-23 | 1.962 | 93,389,868 | -101,321 | 2.68% | 183,238,574 |
| 2018-08-24 | 2018-08-22 | 1.962 | 93,491,189 | -373,440 | 2.69% | 183,437,374 |
| 2018-08-23 | 2018-08-21 | 1.962 | 93,864,629 | -600,689 | 2.70% | 184,170,094 |
| 2018-08-21 | 2018-08-17 | 1.865 | 94,465,318 | -40,528 | 2.71% | 176,211,788 |
| 2018-08-16 | 2018-08-14 | 1.907 | 94,505,846 | -27,502 | 2.71% | 180,204,885 |
| 2018-08-15 | 2018-08-13 | 1.921 | 94,533,348 | +72,372 | 2.72% | 181,563,538 |
| 2018-08-14 | 2018-08-10 | 1.948 | 94,460,976 | -351,728 | 2.71% | 184,034,963 |
| 2018-08-13 | 2018-08-09 | 1.934 | 94,812,704 | -267,777 | 2.72% | 183,410,150 |
| 2018-08-10 | 2018-08-08 | 1.907 | 95,080,481 | -144,744 | 2.73% | 181,300,606 |
| 2018-08-09 | 2018-08-07 | 1.921 | 95,225,225 | -166,456 | 2.73% | 182,892,378 |
| 2018-08-08 | 2018-08-06 | 1.879 | 95,391,681 | +17,370 | 2.74% | 179,257,860 |
| 2018-08-07 | 2018-08-03 | 1.907 | 95,374,311 | +23,159 | 2.74% | 181,860,884 |
| 2018-08-06 | 2018-08-02 | 1.907 | 95,351,152 | +1,825,224 | 2.74% | 181,816,724 |
| 2018-08-03 | 2018-08-01 | 1.948 | 93,525,928 | +23,161,968 | 2.69% | 182,213,243 |
| 2018-08-02 | 2018-07-31 | 1.962 | 70,363,960 | +41,976 | 2.02% | 138,059,856 |
| 2018-08-01 | 2018-07-30 | 1.948 | 70,321,984 | +66,583 | 2.02% | 137,005,823 |
| 2018-07-31 | 2018-07-27 | 1.948 | 70,255,401 | +1,644,294 | 2.02% | 136,876,102 |
| 2018-07-30 | 2018-07-26 | 1.976 | 68,611,107 | +1,386,649 | 1.97% | 135,568,647 |
| 2018-07-27 | 2018-07-25 | 1.934 | 67,224,458 | -994,392 | 1.93% | 130,042,151 |
| 2018-07-26 | 2018-07-24 | 1.934 | 68,218,850 | +767,144 | 1.96% | 131,965,749 |
| 2018-07-25 | 2018-07-23 | 1.907 | 67,451,706 | -690,430 | 1.94% | 128,617,725 |
| 2018-07-24 | 2018-07-20 | 1.852 | 68,142,136 | +1,089,924 | 1.96% | 126,168,035 |
| 2018-07-23 | 2018-07-19 | 1.865 | 67,052,212 | -186,720 | 1.93% | 125,076,487 |
| 2018-07-20 | 2018-07-18 | 1.865 | 67,238,932 | +935,047 | 1.93% | 125,424,787 |
| 2018-07-19 | 2018-07-17 | 1.852 | 66,303,885 | +319,885 | 1.90% | 122,764,436 |
| 2018-07-18 | 2018-07-16 | 1.865 | 65,984,000 | +246,065 | 1.90% | 123,083,888 |
| 2018-07-17 | 2018-07-13 | 1.865 | 65,737,935 | +361,861 | 1.89% | 122,624,888 |
| 2018-07-16 | 2018-07-12 | 1.852 | 65,376,074 | -224,354 | 1.88% | 121,046,555 |
| 2018-07-13 | 2018-07-11 | 1.852 | 65,600,428 | +14,475 | 1.88% | 121,461,956 |
| 2018-07-12 | 2018-07-10 | 1.907 | 65,585,953 | +398,046 | 1.88% | 125,060,085 |
| 2018-07-11 | 2018-07-09 | 1.934 | 65,187,907 | -694,772 | 1.87% | 126,102,551 |
| 2018-07-10 | 2018-07-06 | 1.893 | 65,882,679 | -53,555 | 1.89% | 124,715,553 |
| 2018-07-09 | 2018-07-05 | 1.865 | 65,936,234 | +55,003 | 1.89% | 122,994,787 |
| 2018-07-06 | 2018-07-04 | 1.893 | 65,881,231 | +518,184 | 1.89% | 124,712,812 |
| 2018-07-05 | 2018-07-03 | 1.976 | 65,363,047 | +217,116 | 1.88% | 129,150,807 |
| 2018-07-04 | 2018-06-29 | 1.990 | 65,145,931 | +448,707 | 1.87% | 129,621,960 |
| 2018-07-03 | 2018-06-28 | 1.907 | 64,697,224 | -426,995 | 1.86% | 123,365,445 |
| 2018-06-29 | 2018-06-27 | 1.948 | 65,124,219 | +65,135 | 1.87% | 126,879,202 |
| 2018-06-28 | 2018-06-26 | 2.073 | 65,059,084 | +231,590 | 1.87% | 134,842,874 |
| 2018-06-27 | 2018-06-25 | 2.114 | 64,827,494 | +78,162 | 1.86% | 137,050,133 |
| 2018-06-26 | 2018-06-22 | 2.169 | 64,749,332 | +165,009 | 1.86% | 140,463,583 |
| 2018-06-25 | 2018-06-21 | 2.225 | 64,584,323 | +251,855 | 1.85% | 143,675,192 |
| 2018-06-22 | 2018-06-20 | 2.308 | 64,332,468 | +209,879 | 1.85% | 148,448,387 |
| 2018-06-21 | 2018-06-19 | 2.294 | 64,122,589 | +96,978 | 1.84% | 147,078,074 |
| 2018-06-20 | 2018-06-15 | 2.390 | 64,025,611 | +1,448 | 1.84% | 153,048,343 |
| 2018-06-19 | 2018-06-14 | 2.321 | 64,024,163 | +312,647 | 1.84% | 148,621,619 |
| 2018-06-15 | 2018-06-13 | 2.335 | 63,711,516 | +305,411 | 1.83% | 148,776,193 |
| 2018-06-14 | 2018-06-12 | 2.377 | 63,406,105 | +675,955 | 1.82% | 150,691,349 |
| 2018-06-13 | 2018-06-11 | 2.404 | 62,730,150 | +114,348 | 1.80% | 150,818,415 |
| 2018-06-12 | 2018-06-08 | 2.377 | 62,615,802 | -40,528 | 1.80% | 148,813,110 |
| 2018-06-11 | 2018-06-07 | 2.404 | 62,656,330 | -334,360 | 1.80% | 150,640,934 |
| 2018-06-08 | 2018-06-06 | 2.377 | 62,990,690 | +555,818 | 1.81% | 149,704,071 |
| 2018-06-07 | 2018-06-05 | 2.390 | 62,434,872 | +997,288 | 1.79% | 149,245,803 |
| 2018-06-06 | 2018-06-04 | 2.390 | 61,437,584 | -758,460 | 1.76% | 146,861,862 |
| 2018-06-04 | 2018-05-31 | 2.335 | 62,196,044 | -434,232 | 1.79% | 145,237,333 |
| 2018-06-01 | 2018-05-30 | 2.321 | 62,630,276 | +36,186 | 1.80% | 145,385,939 |
| 2018-05-31 | 2018-05-29 | 2.349 | 62,594,090 | +657,138 | 1.80% | 147,031,724 |
| 2018-05-30 | 2018-05-28 | 2.335 | 61,936,952 | -114,348 | 1.78% | 144,632,313 |
| 2018-05-29 | 2018-05-25 | 2.421 | 62,051,300 | +1,444,548 | 1.78% | 150,215,783 |
| 2018-05-28 | 2018-05-24 | 2.350 | 60,606,752 | +1,553,448 | 1.74% | 142,428,752 |
| 2018-05-25 | 2018-05-23 | 2.378 | 59,053,304 | +14,128 | 1.74% | 140,450,101 |
| 2018-05-24 | 2018-05-21 | 2.393 | 59,039,176 | +100,304 | 1.74% | 141,252,312 |
| 2018-05-23 | 2018-05-18 | 2.463 | 58,938,872 | -35,318 | 1.73% | 145,184,295 |
| 2018-05-21 | 2018-05-17 | 2.449 | 58,974,190 | +127,146 | 1.74% | 144,436,401 |
| 2018-05-18 | 2018-05-16 | 2.477 | 58,847,044 | +115,844 | 1.73% | 145,791,187 |
| 2018-05-17 | 2018-05-15 | 2.492 | 58,731,200 | +847,643 | 1.73% | 146,335,641 |
| 2018-05-16 | 2018-05-14 | 2.492 | 57,883,557 | +247,229 | 1.70% | 144,223,639 |
| 2018-05-15 | 2018-05-11 | 2.477 | 57,636,328 | +21,191 | 1.70% | 142,791,687 |
| 2018-05-14 | 2018-05-10 | 2.463 | 57,615,137 | -752,989 | 1.70% | 141,923,535 |
| 2018-05-11 | 2018-05-09 | 2.393 | 58,368,126 | -66,399 | 1.72% | 139,646,812 |
| 2018-05-10 | 2018-05-08 | 2.378 | 58,434,525 | +115,845 | 1.72% | 138,978,421 |
| 2018-05-09 | 2018-05-07 | 2.350 | 58,318,680 | -1,412,738 | 1.72% | 137,051,674 |
| 2018-05-08 | 2018-05-04 | 2.364 | 59,731,418 | -55,096 | 1.76% | 141,217,288 |
| 2018-05-07 | 2018-05-03 | 2.378 | 59,786,514 | +45,207 | 1.76% | 142,193,939 |
| 2018-05-04 | 2018-05-02 | 2.378 | 59,741,307 | +115,845 | 1.76% | 142,086,420 |
| 2018-05-03 | 2018-04-30 | 2.407 | 59,625,462 | +223,212 | 1.75% | 143,499,124 |
| 2018-04-30 | 2018-04-26 | 2.364 | 59,402,250 | +292,437 | 1.75% | 140,439,068 |
| 2018-04-27 | 2018-04-25 | 2.378 | 59,109,813 | -69,224 | 1.74% | 140,584,499 |
| 2018-04-26 | 2018-04-24 | 2.407 | 59,179,037 | -214,736 | 1.74% | 142,424,724 |
| 2018-04-25 | 2018-04-23 | 2.378 | 59,393,773 | +240,165 | 1.75% | 141,259,859 |
| 2018-04-24 | 2018-04-20 | 2.421 | 59,153,608 | +135,623 | 1.74% | 143,200,957 |
| 2018-04-23 | 2018-04-19 | 2.449 | 59,017,985 | -131,385 | 1.74% | 144,543,662 |
| 2018-04-20 | 2018-04-18 | 2.449 | 59,149,370 | -363,073 | 1.74% | 144,865,443 |
| 2018-04-19 | 2018-04-17 | 2.364 | 59,512,443 | +416,757 | 1.75% | 140,699,587 |
| 2018-04-18 | 2018-04-16 | 2.407 | 59,095,686 | +11,302 | 1.74% | 142,224,125 |
| 2018-04-17 | 2018-04-13 | 2.463 | 59,084,384 | +83,352 | 1.74% | 145,542,735 |
| 2018-04-16 | 2018-04-12 | 2.477 | 59,001,032 | -43,795 | 1.74% | 146,172,686 |
| 2018-04-13 | 2018-04-11 | 2.506 | 59,044,827 | -295,262 | 1.74% | 147,952,972 |
| 2018-04-12 | 2018-04-10 | 2.492 | 59,340,089 | -490,220 | 1.75% | 147,852,759 |
| 2018-04-11 | 2018-04-09 | 2.477 | 59,830,309 | -781,244 | 1.76% | 148,227,187 |
| 2018-04-10 | 2018-04-06 | 2.407 | 60,611,553 | +320,691 | 1.78% | 145,872,325 |
| 2018-04-09 | 2018-04-04 | 2.477 | 60,290,862 | +668,225 | 1.77% | 149,368,188 |
| 2018-04-06 | 2018-04-03 | 2.477 | 59,622,637 | +423,821 | 1.75% | 147,712,688 |
| 2018-04-03 | 2018-03-28 | 2.520 | 59,198,816 | +558,032 | 1.74% | 149,176,906 |
| 2018-03-29 | 2018-03-27 | 2.562 | 58,640,784 | -745,926 | 1.73% | 150,261,221 |
| 2018-03-28 | 2018-03-26 | 2.562 | 59,386,710 | +370,137 | 1.75% | 152,172,583 |
| 2018-03-27 | 2018-03-23 | 2.548 | 59,016,573 | -706,368 | 1.74% | 150,388,651 |
| 2018-03-26 | 2018-03-22 | 2.619 | 59,722,941 | +142,686 | 1.76% | 156,416,112 |
| 2018-03-23 | 2018-03-21 | 2.647 | 59,580,255 | -404,043 | 1.75% | 157,729,358 |
| 2018-03-22 | 2018-03-20 | 2.690 | 59,984,298 | +473,267 | 1.77% | 161,346,576 |
| 2018-03-21 | 2018-03-19 | 2.718 | 59,511,031 | +620,192 | 1.75% | 161,758,561 |
| 2018-03-20 | 2018-03-16 | 2.746 | 58,890,839 | -3,003,480 | 1.73% | 161,740,225 |
| 2018-03-19 | 2018-03-15 | 2.732 | 61,894,319 | -292,436 | 1.82% | 169,112,874 |
| 2018-03-16 | 2018-03-14 | 2.704 | 62,186,755 | -450,663 | 1.83% | 168,151,147 |
| 2018-03-15 | 2018-03-13 | 2.676 | 62,637,418 | -1,301,131 | 1.84% | 167,596,222 |
| 2018-03-14 | 2018-03-12 | 2.690 | 63,938,549 | -375,789 | 1.88% | 171,982,774 |
| 2018-03-13 | 2018-03-09 | 2.661 | 64,314,338 | -515,649 | 1.89% | 171,172,591 |
| 2018-03-12 | 2018-03-08 | 2.704 | 64,829,987 | -104,542 | 1.91% | 175,298,368 |
| 2018-03-09 | 2018-03-07 | 2.704 | 64,934,529 | +220,387 | 1.91% | 175,581,047 |
| 2018-03-08 | 2018-03-06 | 2.718 | 64,714,142 | -29,668 | 1.90% | 175,901,279 |
| 2018-03-07 | 2018-03-05 | 2.690 | 64,743,810 | +45,208 | 1.91% | 174,148,776 |
| 2018-03-06 | 2018-03-02 | 2.746 | 64,698,602 | -46,620 | 1.90% | 177,690,905 |
| 2018-03-05 | 2018-03-01 | 2.746 | 64,745,222 | -57,923 | 1.91% | 177,818,944 |
| 2018-03-02 | 2018-02-28 | 2.746 | 64,803,145 | +323,517 | 1.91% | 177,978,026 |
| 2018-03-01 | 2018-02-27 | 2.746 | 64,479,628 | -890,024 | 1.90% | 177,089,505 |
| 2018-02-28 | 2018-02-26 | 2.831 | 65,369,652 | -583,461 | 1.92% | 185,086,499 |
| 2018-02-27 | 2018-02-23 | 2.831 | 65,953,113 | -768,529 | 1.94% | 186,738,500 |
| 2018-02-26 | 2018-02-22 | 2.831 | 66,721,642 | +3,386,331 | 1.96% | 188,914,500 |
| 2018-02-23 | 2018-02-21 | 2.888 | 63,335,311 | -2,831,125 | 1.86% | 182,913,031 |
| 2018-02-22 | 2018-02-20 | 2.831 | 66,166,436 | +1,822,431 | 1.95% | 187,342,499 |
| 2018-02-21 | 2018-02-15 | 2.874 | 64,344,005 | -2,441,210 | 1.89% | 184,915,237 |
| 2018-02-20 | 2018-02-13 | 2.746 | 66,785,215 | +652,684 | 1.97% | 183,421,664 |
| 2018-02-14 | 2018-02-12 | 2.647 | 66,132,531 | -173,766 | 1.95% | 175,075,479 |
| 2018-02-13 | 2018-02-09 | 2.591 | 66,306,297 | +2,506,196 | 1.95% | 171,780,727 |
| 2018-02-12 | 2018-02-08 | 2.690 | 63,800,101 | -30,077,178 | 1.88% | 171,610,374 |
| 2018-02-09 | 2018-02-07 | 2.661 | 93,877,279 | +55,418,860 | 2.76% | 249,854,350 |
| 2018-02-08 | 2018-02-06 | 2.633 | 38,458,419 | +9,391,878 | 1.13% | 101,268,166 |
| 2018-02-07 | 2018-02-05 | 2.761 | 29,066,541 | -364,486 | 0.86% | 80,241,038 |
| 2018-02-06 | 2018-02-02 | 2.831 | 29,431,027 | -7,073,576 | 0.87% | 83,330,499 |
| 2018-02-05 | 2018-02-01 | 2.846 | 36,504,603 | +487,394 | 1.07% | 103,875,292 |
| 2018-02-02 | 2018-01-31 | 2.987 | 36,017,209 | +235,927 | 1.06% | 107,587,318 |
| 2018-02-01 | 2018-01-30 | 3.030 | 35,781,282 | +606,065 | 1.05% | 108,402,236 |
| 2018-01-31 | 2018-01-29 | 3.086 | 35,175,217 | -6,928,064 | 1.04% | 108,558,004 |
| 2018-01-30 | 2018-01-26 | 2.973 | 42,103,281 | -3,814,391 | 1.24% | 125,171,025 |
| 2018-01-29 | 2018-01-25 | 2.874 | 45,917,672 | +808,086 | 1.35% | 131,960,658 |
| 2018-01-26 | 2018-01-24 | 2.732 | 45,109,586 | +3,448,492 | 1.33% | 123,252,212 |
| 2018-01-25 | 2018-01-23 | 2.789 | 41,661,094 | +2,800,045 | 1.23% | 116,189,122 |
| 2018-01-24 | 2018-01-22 | 2.874 | 38,861,049 | -3,801,676 | 1.14% | 111,680,958 |
| 2018-01-23 | 2018-01-19 | 2.860 | 42,662,725 | -2,174,203 | 1.26% | 122,002,445 |
| 2018-01-22 | 2018-01-18 | 2.775 | 44,836,928 | -2,932,843 | 1.32% | 124,411,490 |
| 2018-01-19 | 2018-01-17 | 2.930 | 47,769,771 | +1,374,594 | 1.41% | 139,988,409 |
| 2018-01-18 | 2018-01-16 | 2.973 | 46,395,177 | -734,624 | 1.37% | 137,930,624 |
| 2018-01-17 | 2018-01-15 | 2.987 | 47,129,801 | +990,329 | 1.39% | 140,781,839 |
| 2018-01-16 | 2018-01-12 | 3.115 | 46,139,472 | -120,082 | 1.36% | 143,702,351 |
| 2018-01-15 | 2018-01-11 | 3.100 | 46,259,554 | -437,949 | 1.36% | 143,421,456 |
| 2018-01-12 | 2018-01-10 | 3.157 | 46,697,503 | +2,528,800 | 1.37% | 147,423,628 |
| 2018-01-11 | 2018-01-09 | 3.143 | 44,168,703 | -1,183,874 | 1.30% | 138,814,935 |
| 2018-01-10 | 2018-01-08 | 3.157 | 45,352,577 | -1,658,554 | 1.33% | 143,177,707 |
| 2018-01-09 | 2018-01-05 | 3.044 | 47,011,131 | -823,626 | 1.38% | 143,089,489 |
| 2018-01-08 | 2018-01-04 | 2.888 | 47,834,757 | -613,128 | 1.41% | 138,147,271 |
| 2018-01-05 | 2018-01-03 | 2.874 | 48,447,885 | -986,090 | 1.43% | 139,232,119 |
| 2018-01-04 | 2018-01-02 | 2.846 | 49,433,975 | +9,126,283 | 1.45% | 140,666,332 |
| 2018-01-03 | 2017-12-29 | 2.647 | 40,307,692 | +2,490,656 | 1.19% | 106,708,278 |
| 2018-01-02 | 2017-12-28 | 2.577 | 37,817,036 | +673,876 | 1.11% | 97,437,795 |
| 2017-12-29 | 2017-12-27 | 2.562 | 37,143,160 | -1,628,886 | 1.09% | 95,175,682 |
| 2017-12-28 | 2017-12-22 | 2.591 | 38,772,046 | +4,376,660 | 1.14% | 100,447,326 |
| 2017-12-27 | 2017-12-21 | 2.591 | 34,395,386 | +548,142 | 1.01% | 89,108,647 |
| 2017-12-22 | 2017-12-20 | 2.520 | 33,847,244 | +491,632 | 1.00% | 85,292,705 |
| 2017-12-21 | 2017-12-19 | 2.492 | 33,355,612 | +274,072 | 0.98% | 83,109,401 |
| 2017-12-20 | 2017-12-18 | 2.506 | 33,081,540 | -120,083 | 0.97% | 82,894,851 |
| 2017-12-19 | 2017-12-15 | 2.477 | 33,201,623 | -42,382 | 0.98% | 82,255,687 |
| 2017-12-18 | 2017-12-14 | 2.492 | 33,244,005 | +39,556 | 0.98% | 82,831,319 |
| 2017-12-15 | 2017-12-13 | 2.492 | 33,204,449 | +583,461 | 0.98% | 82,732,761 |
| 2017-12-14 | 2017-12-12 | 2.506 | 32,620,988 | -343,295 | 0.96% | 81,740,812 |
| 2017-12-13 | 2017-12-11 | 2.577 | 32,964,283 | +289,611 | 0.97% | 84,934,394 |
| 2017-12-12 | 2017-12-08 | 2.463 | 32,674,672 | -91,828 | 0.96% | 80,487,615 |
| 2017-12-11 | 2017-12-07 | 2.378 | 32,766,500 | +185,069 | 0.96% | 77,930,580 |
| 2017-12-08 | 2017-12-06 | 2.407 | 32,581,431 | -320,692 | 0.96% | 78,412,924 |
| 2017-12-07 | 2017-12-05 | 2.449 | 32,902,123 | +64,986 | 0.97% | 80,582,103 |
| 2017-12-06 | 2017-12-04 | 2.449 | 32,837,137 | -131,385 | 0.97% | 80,422,943 |
| 2017-12-05 | 2017-12-01 | 2.407 | 32,968,522 | -203,434 | 0.97% | 79,344,526 |
| 2017-12-04 | 2017-11-30 | 2.378 | 33,171,956 | -166,703 | 0.98% | 78,894,901 |
| 2017-12-01 | 2017-11-29 | 2.421 | 33,338,659 | +151,163 | 0.98% | 80,707,298 |
| 2017-11-30 | 2017-11-28 | 2.393 | 33,187,496 | +35,319 | 0.98% | 79,401,693 |
| 2017-11-29 | 2017-11-27 | 2.393 | 33,152,177 | +837,753 | 0.98% | 79,317,192 |
| 2017-11-28 | 2017-11-24 | 2.393 | 32,314,424 | +630,081 | 0.95% | 77,312,852 |
| 2017-11-27 | 2017-11-23 | 2.364 | 31,684,343 | +816,562 | 0.93% | 74,908,267 |
| 2017-11-24 | 2017-11-22 | 2.407 | 30,867,781 | -593,350 | 0.91% | 74,288,725 |
| 2017-11-23 | 2017-11-21 | 2.393 | 31,461,131 | +1,343,513 | 0.93% | 75,271,333 |
| 2017-11-22 | 2017-11-20 | 2.308 | 30,117,618 | +1,240,384 | 0.89% | 69,498,719 |
| 2017-11-21 | 2017-11-17 | 2.322 | 28,877,234 | +470,441 | 0.85% | 67,045,250 |
| 2017-11-20 | 2017-11-16 | 2.350 | 28,406,793 | +183,656 | 0.84% | 66,757,316 |
| 2017-11-17 | 2017-11-15 | 2.364 | 28,223,137 | +361,661 | 0.83% | 66,725,268 |
| 2017-11-16 | 2017-11-14 | 2.393 | 27,861,476 | -1,413 | 0.82% | 66,659,092 |
| 2017-11-15 | 2017-11-13 | 2.407 | 27,862,889 | +302,326 | 0.82% | 67,056,926 |
| 2017-11-14 | 2017-11-10 | 2.393 | 27,560,563 | +404,043 | 0.81% | 65,939,153 |
| 2017-11-13 | 2017-11-09 | 2.407 | 27,156,520 | +74,875 | 0.80% | 65,356,925 |
| 2017-11-10 | 2017-11-08 | 2.421 | 27,081,645 | -1,662,792 | 0.80% | 65,560,117 |
| 2017-11-09 | 2017-11-07 | 2.421 | 28,744,437 | +706,369 | 0.85% | 69,585,458 |
| 2017-11-08 | 2017-11-06 | 2.364 | 28,038,068 | +2,287,222 | 0.83% | 66,287,727 |
| 2017-11-07 | 2017-11-03 | 2.378 | 25,750,846 | +840,578 | 0.76% | 61,244,819 |
| 2017-11-06 | 2017-11-02 | 2.364 | 24,910,268 | +223,213 | 0.73% | 58,892,968 |
| 2017-11-03 | 2017-11-01 | 2.378 | 24,687,055 | +16,953 | 0.73% | 58,714,739 |
| 2017-11-02 | 2017-10-31 | 2.378 | 24,670,102 | +190,719 | 0.73% | 58,674,419 |
| 2017-11-01 | 2017-10-30 | 2.364 | 24,479,383 | +1,292,655 | 0.72% | 57,874,268 |
| 2017-10-31 | 2017-10-27 | 2.364 | 23,186,728 | +501,522 | 0.68% | 54,818,167 |
| 2017-10-30 | 2017-10-26 | 2.393 | 22,685,206 | +267,007 | 0.67% | 54,274,772 |
| 2017-10-27 | 2017-10-25 | 2.407 | 22,418,199 | -161,052 | 0.66% | 53,953,325 |
| 2017-10-26 | 2017-10-24 | 2.393 | 22,579,251 | -625,843 | 0.66% | 54,021,272 |
| 2017-10-25 | 2017-10-23 | 2.393 | 23,205,094 | -281,134 | 0.68% | 55,518,613 |
| 2017-10-24 | 2017-10-20 | 2.435 | 23,486,228 | +1,056,727 | 0.69% | 57,188,709 |
| 2017-10-23 | 2017-10-19 | 2.378 | 22,429,501 | +365,899 | 0.66% | 53,345,460 |
| 2017-10-20 | 2017-10-18 | 2.393 | 22,063,602 | +35,318 | 0.65% | 52,787,573 |
| 2017-10-19 | 2017-10-17 | 2.407 | 22,028,284 | -42,382 | 0.65% | 53,014,926 |
| 2017-10-16 | 2017-10-12 | 2.435 | 22,070,666 | +21,191 | 0.65% | 53,741,831 |
| 2017-10-13 | 2017-10-11 | 2.435 | 22,049,475 | +21,191 | 0.65% | 53,690,231 |
| 2017-10-12 | 2017-10-10 | 2.463 | 22,028,284 | -226,038 | 0.65% | 54,262,336 |
| 2017-10-10 | 2017-10-06 | 2.506 | 22,254,322 | -364,486 | 0.65% | 55,764,294 |
| 2017-10-09 | 2017-10-04 | 2.492 | 22,618,808 | +120,083 | 0.67% | 56,357,401 |
| 2017-10-06 | 2017-10-03 | 2.477 | 22,498,725 | -1,470,660 | 0.66% | 55,739,687 |
| 2017-10-04 | 2017-09-29 | 2.435 | 23,969,385 | -1,353,402 | 0.71% | 58,365,191 |
| 2017-10-03 | 2017-09-28 | 2.435 | 25,322,787 | -11,302 | 0.75% | 61,660,710 |
| 2017-09-29 | 2017-09-27 | 2.477 | 25,334,089 | +35,319 | 0.75% | 62,764,188 |
| 2017-09-28 | 2017-09-26 | 2.449 | 25,298,770 | -316,454 | 0.74% | 61,960,381 |
| 2017-09-27 | 2017-09-25 | 2.463 | 25,615,224 | +779,831 | 0.75% | 63,098,056 |
| 2017-09-26 | 2017-09-22 | 2.591 | 24,835,393 | +962,074 | 0.73% | 64,341,428 |
| 2017-09-25 | 2017-09-21 | 2.676 | 23,873,319 | +529,777 | 0.70% | 63,876,804 |
| 2017-09-22 | 2017-09-20 | 2.718 | 23,343,542 | -180,830 | 0.69% | 63,450,720 |
| 2017-09-21 | 2017-09-19 | 2.690 | 23,524,372 | +209,085 | 0.69% | 63,276,174 |
| 2017-09-20 | 2017-09-18 | 2.732 | 23,315,287 | -692,242 | 0.69% | 63,703,992 |
| 2017-09-19 | 2017-09-15 | 2.591 | 24,007,529 | -70,636 | 0.71% | 62,196,669 |
| 2017-09-18 | 2017-09-14 | 2.577 | 24,078,165 | -211,911 | 0.71% | 62,038,794 |
| 2017-09-15 | 2017-09-13 | 2.605 | 24,290,076 | -777,006 | 0.71% | 63,272,540 |
| 2017-09-14 | 2017-09-12 | 2.605 | 25,067,082 | +1,412,738 | 0.74% | 65,296,541 |
| 2017-09-13 | 2017-09-11 | 2.562 | 23,654,344 | -288,199 | 0.70% | 60,611,922 |
| 2017-09-12 | 2017-09-08 | 2.548 | 23,942,543 | -692,241 | 0.70% | 61,011,451 |
| 2017-09-11 | 2017-09-07 | 2.591 | 24,634,784 | -356,010 | 0.72% | 63,821,708 |
| 2017-09-08 | 2017-09-06 | 2.463 | 24,990,794 | +672,463 | 0.74% | 61,559,896 |
| 2017-09-07 | 2017-09-05 | 2.477 | 24,318,331 | -25,429 | 0.72% | 60,247,688 |
| 2017-09-06 | 2017-09-04 | 2.449 | 24,343,760 | +8,476 | 0.72% | 59,621,422 |
| 2017-09-05 | 2017-09-01 | 2.477 | 24,335,284 | -850,468 | 0.72% | 60,289,688 |
| 2017-09-04 | 2017-08-31 | 2.421 | 25,185,752 | -1,316,671 | 0.74% | 60,970,479 |
| 2017-09-01 | 2017-08-30 | 2.435 | 26,502,423 | +1,048,251 | 0.78% | 64,533,111 |
| 2017-08-31 | 2017-08-29 | 2.393 | 25,454,172 | +291,024 | 0.75% | 60,899,573 |
| 2017-08-30 | 2017-08-28 | 2.435 | 25,163,148 | -105,955 | 0.74% | 61,271,991 |
| 2017-08-29 | 2017-08-25 | 2.435 | 25,269,103 | -190,720 | 0.74% | 61,529,990 |
| 2017-08-28 | 2017-08-24 | 2.463 | 25,459,823 | -396,979 | 0.75% | 62,715,256 |
| 2017-08-25 | 2017-08-22 | 2.435 | 25,856,802 | -509,998 | 0.76% | 62,961,031 |
| 2017-08-24 | 2017-08-21 | 2.407 | 26,366,800 | +80,526 | 0.78% | 63,456,325 |
| 2017-08-22 | 2017-08-18 | 2.407 | 26,286,274 | +589,112 | 0.77% | 63,262,525 |
| 2017-08-21 | 2017-08-17 | 2.435 | 25,697,162 | +689,415 | 0.76% | 62,572,309 |
| 2017-08-18 | 2017-08-16 | 2.477 | 25,007,747 | +39,557 | 0.74% | 61,955,688 |
| 2017-08-17 | 2017-08-15 | 2.449 | 24,968,190 | +477,505 | 0.73% | 61,150,743 |
| 2017-08-16 | 2017-08-14 | 2.492 | 24,490,685 | +651,272 | 0.72% | 61,021,401 |
| 2017-08-15 | 2017-08-11 | 2.449 | 23,839,413 | +512,824 | 0.70% | 58,386,203 |
| 2017-08-14 | 2017-08-10 | 2.520 | 23,326,589 | -67,812 | 0.69% | 58,781,385 |
| 2017-08-11 | 2017-08-09 | 2.661 | 23,394,401 | -347,533 | 0.69% | 62,264,191 |
| 2017-08-10 | 2017-08-08 | 2.647 | 23,741,934 | -211,911 | 0.70% | 62,853,038 |
| 2017-08-09 | 2017-08-07 | 2.661 | 23,953,845 | -33,905 | 0.70% | 63,753,151 |
| 2017-08-08 | 2017-08-04 | 2.676 | 23,987,750 | +16,953 | 0.71% | 64,182,982 |
| 2017-08-07 | 2017-08-03 | 2.661 | 23,970,797 | -31,081 | 0.71% | 63,798,269 |
| 2017-08-04 | 2017-08-02 | 2.676 | 24,001,878 | +1,413 | 0.71% | 64,220,784 |
| 2017-08-03 | 2017-08-01 | 2.690 | 24,000,465 | +66,399 | 0.71% | 64,556,775 |
| 2017-08-02 | 2017-07-31 | 2.690 | 23,934,066 | +324,929 | 0.70% | 64,378,174 |
| 2017-08-01 | 2017-07-28 | 2.718 | 23,609,137 | -70,637 | 0.69% | 64,172,641 |
| 2017-07-31 | 2017-07-27 | 2.761 | 23,679,774 | +73,463 | 0.70% | 65,370,339 |
| 2017-07-28 | 2017-07-26 | 2.746 | 23,606,311 | +64,986 | 0.69% | 64,833,345 |
| 2017-07-27 | 2017-07-25 | 2.761 | 23,541,325 | +145,512 | 0.69% | 64,988,137 |
| 2017-07-26 | 2017-07-24 | 2.817 | 23,395,813 | +1,394,371 | 0.69% | 65,911,287 |
| 2017-07-25 | 2017-07-21 | 2.860 | 22,001,442 | +56,510 | 0.65% | 62,917,446 |
| 2017-07-24 | 2017-07-20 | 2.775 | 21,944,932 | -339,057 | 0.65% | 60,891,810 |
| 2017-07-21 | 2017-07-19 | 2.789 | 22,283,989 | -436,536 | 0.66% | 62,148,082 |
| 2017-07-20 | 2017-07-18 | 2.704 | 22,720,525 | +529,777 | 0.67% | 61,435,628 |
| 2017-07-19 | 2017-07-17 | 2.803 | 22,190,748 | -307,977 | 0.65% | 62,202,194 |
| 2017-07-18 | 2017-07-14 | 2.831 | 22,498,725 | +141,274 | 0.66% | 63,702,500 |
| 2017-07-17 | 2017-07-13 | 2.860 | 22,357,451 | +579,222 | 0.66% | 63,935,524 |
| 2017-07-14 | 2017-07-12 | 2.817 | 21,778,229 | -1,032,711 | 0.64% | 61,354,187 |
| 2017-07-13 | 2017-07-11 | 2.916 | 22,810,940 | +443,599 | 0.67% | 66,524,095 |
| 2017-07-12 | 2017-07-10 | 2.959 | 22,367,341 | -388,502 | 0.66% | 66,180,374 |
| 2017-07-11 | 2017-07-07 | 2.973 | 22,755,843 | +1,709,412 | 0.67% | 67,652,024 |
| 2017-07-10 | 2017-07-06 | 2.902 | 21,046,431 | +1,631,712 | 0.62% | 61,080,262 |
| 2017-07-07 | 2017-07-05 | 2.633 | 19,414,719 | -73,463 | 0.57% | 51,122,564 |
| 2017-07-06 | 2017-07-04 | 2.577 | 19,488,182 | -11,302 | 0.57% | 50,212,435 |
| 2017-07-05 | 2017-07-03 | 2.534 | 19,499,484 | -199,196 | 0.57% | 49,413,398 |
| 2017-07-04 | 2017-06-30 | 2.492 | 19,698,680 | -1,955,228 | 0.58% | 49,081,561 |
| 2017-07-03 | 2017-06-29 | 2.449 | 21,653,908 | -374,376 | 0.64% | 53,033,582 |
| 2017-06-30 | 2017-06-28 | 2.407 | 22,028,284 | +113,019 | 0.65% | 53,014,926 |
| 2017-06-29 | 2017-06-27 | 2.435 | 21,915,265 | +2,826 | 0.64% | 53,363,431 |
| 2017-06-28 | 2017-06-26 | 2.449 | 21,912,439 | +296,675 | 0.64% | 53,666,762 |
| 2017-06-27 | 2017-06-23 | 2.463 | 21,615,764 | -105,956 | 0.64% | 53,246,174 |
| 2017-06-26 | 2017-06-22 | 2.449 | 21,721,720 | +244,404 | 0.64% | 53,199,664 |
| 2017-06-23 | 2017-06-21 | 2.534 | 21,477,316 | +425,234 | 0.63% | 54,425,398 |
| 2017-06-22 | 2017-06-20 | 2.463 | 21,052,082 | -132,797 | 0.62% | 51,857,655 |
| 2017-06-21 | 2017-06-19 | 2.350 | 21,184,879 | +209,085 | 0.62% | 49,785,474 |
| 2017-06-20 | 2017-06-16 | 2.364 | 20,975,794 | -199,196 | 0.62% | 49,591,067 |
| 2017-06-19 | 2017-06-15 | 2.364 | 21,174,990 | -186,482 | 0.62% | 50,062,007 |
| 2017-06-16 | 2017-06-14 | 2.393 | 21,361,472 | -86,177 | 0.63% | 51,107,714 |
| 2017-06-15 | 2017-06-13 | 2.378 | 21,447,649 | -221,799 | 0.63% | 51,010,261 |
| 2017-06-14 | 2017-06-12 | 2.364 | 21,669,448 | +635,732 | 0.64% | 51,231,007 |
| 2017-06-13 | 2017-06-09 | 2.449 | 21,033,716 | +190,719 | 0.62% | 51,514,641 |
| 2017-06-12 | 2017-06-08 | 2.506 | 20,842,997 | +211,911 | 0.61% | 52,227,833 |
| 2017-06-09 | 2017-06-07 | 2.506 | 20,631,086 | -14,128 | 0.61% | 51,696,832 |
| 2017-06-08 | 2017-06-06 | 2.520 | 20,645,214 | -480,330 | 0.61% | 52,024,506 |
| 2017-06-07 | 2017-06-05 | 2.548 | 21,125,544 | -319,279 | 0.62% | 53,833,049 |
| 2017-06-06 | 2017-06-02 | 2.548 | 21,444,823 | -57,922 | 0.63% | 54,646,650 |
| 2017-06-05 | 2017-06-01 | 2.562 | 21,502,745 | +1,717,888 | 0.63% | 55,098,662 |
| 2017-06-02 | 2017-05-31 | 2.477 | 19,784,857 | -190,719 | 0.58% | 49,016,188 |
| 2017-06-01 | 2017-05-29 | 2.548 | 19,975,576 | +282,547 | 0.59% | 50,902,649 |
| 2017-05-31 | 2017-05-26 | 2.520 | 19,693,029 | +240,166 | 0.58% | 49,625,066 |
| 2017-05-29 | 2017-05-25 | 2.506 | 19,452,863 | -1,469,247 | 0.57% | 48,744,472 |
| 2017-05-26 | 2017-05-24 | 2.463 | 20,922,110 | +282,547 | 0.62% | 51,537,494 |
| 2017-05-25 | 2017-05-23 | 2.497 | 20,639,563 | +425,234 | 0.61% | 51,532,289 |
| 2017-05-24 | 2017-05-22 | 2.482 | 20,214,329 | +1,258,639 | 0.59% | 50,178,839 |
| 2017-05-23 | 2017-05-19 | 2.410 | 18,955,690 | -27,716 | 0.57% | 45,686,607 |
| 2017-05-22 | 2017-05-18 | 2.410 | 18,983,406 | -34,645 | 0.57% | 45,753,407 |
| 2017-05-19 | 2017-05-17 | 2.453 | 19,018,051 | -303,488 | 0.57% | 46,660,325 |
| 2017-05-18 | 2017-05-16 | 2.425 | 19,321,539 | +103,934 | 0.58% | 46,847,221 |
| 2017-05-17 | 2017-05-15 | 2.468 | 19,217,605 | -339,518 | 0.58% | 47,427,279 |
| 2017-05-16 | 2017-05-12 | 2.352 | 19,557,123 | -33,259 | 0.59% | 46,007,158 |
| 2017-05-15 | 2017-05-11 | 2.396 | 19,590,382 | -1,876,358 | 0.59% | 46,933,595 |
| 2017-05-12 | 2017-05-10 | 2.367 | 21,466,740 | +192,624 | 0.64% | 50,809,249 |
| 2017-05-11 | 2017-05-09 | 2.352 | 21,274,116 | +157,980 | 0.64% | 50,046,298 |
| 2017-05-10 | 2017-05-08 | 2.338 | 21,116,136 | -453,153 | 0.63% | 49,369,906 |
| 2017-05-09 | 2017-05-05 | 2.367 | 21,569,289 | -55,431 | 0.65% | 51,051,971 |
| 2017-05-08 | 2017-05-04 | 2.338 | 21,624,720 | -18,212,042 | 0.65% | 50,558,984 |
| 2017-05-05 | 2017-05-02 | 2.367 | 39,836,762 | -274,386 | 1.19% | 94,288,931 |
| 2017-05-04 | 2017-04-28 | 2.425 | 40,111,148 | +5,110,791 | 1.20% | 97,253,940 |
| 2017-05-02 | 2017-04-27 | 2.425 | 35,000,357 | +81,761 | 1.05% | 84,862,259 |
| 2017-04-28 | 2017-04-26 | 2.482 | 34,918,596 | +205,097 | 1.05% | 86,679,830 |
| 2017-04-27 | 2017-04-25 | 2.497 | 34,713,499 | +184,310 | 1.04% | 86,671,702 |
| 2017-04-26 | 2017-04-24 | 2.497 | 34,529,189 | +2,501,349 | 1.04% | 86,211,522 |
| 2017-04-25 | 2017-04-21 | 2.482 | 32,027,840 | -462,853 | 0.96% | 79,503,991 |
| 2017-04-24 | 2017-04-20 | 2.482 | 32,490,693 | +1,175,149 | 0.97% | 80,652,949 |
| 2017-04-21 | 2017-04-19 | 2.468 | 31,315,544 | -27,716 | 0.94% | 77,283,878 |
| 2017-04-20 | 2017-04-18 | 2.439 | 31,343,260 | +120,564 | 0.94% | 76,447,573 |
| 2017-04-19 | 2017-04-13 | 2.511 | 31,222,696 | +3,478,331 | 0.94% | 78,406,575 |
| 2017-04-18 | 2017-04-12 | 2.511 | 27,744,365 | +38,802 | 0.83% | 69,671,774 |
| 2017-04-13 | 2017-04-11 | 2.526 | 27,705,563 | +6,985,763 | 0.83% | 69,974,187 |
| 2017-04-12 | 2017-04-10 | 2.656 | 20,719,800 | -124,721 | 0.62% | 55,021,980 |
| 2017-04-11 | 2017-04-07 | 2.656 | 20,844,521 | +371,391 | 0.63% | 55,353,180 |
| 2017-04-10 | 2017-04-06 | 2.684 | 20,473,130 | +1,495,267 | 0.61% | 54,957,886 |
| 2017-04-07 | 2017-04-05 | 2.656 | 18,977,863 | +1,743,323 | 0.57% | 50,396,220 |
| 2017-04-06 | 2017-04-03 | 2.569 | 17,234,540 | +231,427 | 0.52% | 44,274,384 |
| 2017-04-05 | 2017-03-31 | 2.583 | 17,003,113 | +55,431 | 0.51% | 43,925,256 |
| 2017-04-03 | 2017-03-30 | 2.627 | 16,947,682 | -577,874 | 0.51% | 44,515,835 |
| 2017-03-31 | 2017-03-29 | 2.757 | 17,525,556 | +314,574 | 0.53% | 48,310,108 |
| 2017-03-29 | 2017-03-27 | 2.800 | 17,210,982 | +246,671 | 0.52% | 48,188,145 |
| 2017-03-28 | 2017-03-24 | 2.872 | 16,964,311 | +36,030 | 0.51% | 48,721,666 |
| 2017-03-27 | 2017-03-23 | 2.858 | 16,928,281 | +422,666 | 0.51% | 48,373,875 |
| 2017-03-24 | 2017-03-22 | 2.872 | 16,505,615 | +705,367 | 0.50% | 47,404,287 |
| 2017-03-23 | 2017-03-21 | 2.930 | 15,800,248 | -746,941 | 0.47% | 46,290,596 |
| 2017-03-22 | 2017-03-20 | 2.915 | 16,547,189 | -218,955 | 0.50% | 48,240,126 |
| 2017-03-21 | 2017-03-17 | 2.886 | 16,766,144 | +314,575 | 0.50% | 48,394,501 |
| 2017-03-20 | 2017-03-16 | 2.901 | 16,451,569 | +182,924 | 0.49% | 47,723,931 |
| 2017-03-15 | 2017-03-13 | 2.959 | 16,268,645 | +496,112 | 0.49% | 48,132,462 |
| 2017-03-14 | 2017-03-10 | 2.886 | 15,772,533 | +853,646 | 0.47% | 45,526,501 |
| 2017-03-13 | 2017-03-09 | 2.901 | 14,918,887 | +616,677 | 0.45% | 43,277,814 |
| 2017-03-10 | 2017-03-08 | 2.944 | 14,302,210 | +85,919 | 0.43% | 42,108,149 |
| 2017-03-09 | 2017-03-07 | 2.959 | 14,216,291 | +889,676 | 0.43% | 42,060,361 |
| 2017-03-08 | 2017-03-06 | 2.930 | 13,326,615 | -123,335 | 0.40% | 39,043,498 |
| 2017-03-07 | 2017-03-03 | 2.886 | 13,449,950 | +167,680 | 0.40% | 38,822,500 |
| 2017-03-06 | 2017-03-02 | 2.959 | 13,282,270 | -417,122 | 0.40% | 39,296,964 |
| 2017-03-03 | 2017-03-01 | 2.944 | 13,699,392 | +123,335 | 0.41% | 40,333,350 |
| 2017-03-02 | 2017-02-28 | 2.944 | 13,576,057 | +681,808 | 0.41% | 39,970,231 |
| 2017-03-01 | 2017-02-27 | 2.886 | 12,894,249 | +242,514 | 0.39% | 37,218,501 |
| 2017-02-28 | 2017-02-24 | 2.915 | 12,651,735 | +206,482 | 0.38% | 36,883,684 |
| 2017-02-27 | 2017-02-23 | 2.944 | 12,445,253 | -22,172 | 0.37% | 36,640,950 |
| 2017-02-24 | 2017-02-22 | 2.959 | 12,467,425 | -1,600,587 | 0.37% | 36,886,161 |
| 2017-02-23 | 2017-02-21 | 2.930 | 14,068,012 | +633,306 | 0.42% | 41,215,598 |
| 2017-02-22 | 2017-02-20 | 3.016 | 13,434,706 | +1,547,926 | 0.40% | 40,523,531 |
| 2017-02-21 | 2017-02-17 | 3.016 | 11,886,780 | +1,309,571 | 0.36% | 35,854,473 |
| 2017-02-20 | 2017-02-16 | 3.031 | 10,577,209 | +1,039,342 | 0.32% | 32,057,025 |
| 2017-02-17 | 2017-02-15 | 3.016 | 9,537,867 | -662,407 | 0.29% | 28,769,372 |
| 2017-02-16 | 2017-02-14 | 3.002 | 10,200,274 | -97,006 | 0.31% | 30,620,199 |
| 2017-02-15 | 2017-02-13 | 2.973 | 10,297,280 | +724,768 | 0.31% | 30,614,176 |
| 2017-02-14 | 2017-02-10 | 2.944 | 9,572,512 | -2,154,902 | 0.29% | 28,183,110 |
| 2017-02-13 | 2017-02-09 | 2.959 | 11,727,414 | -194,011 | 0.35% | 34,696,762 |
| 2017-02-10 | 2017-02-08 | 2.944 | 11,921,425 | -435,137 | 0.36% | 35,098,711 |
| 2017-02-09 | 2017-02-07 | 2.872 | 12,356,562 | +1,065,672 | 0.37% | 35,488,166 |
| 2017-02-08 | 2017-02-06 | 2.858 | 11,290,890 | +189,853 | 0.34% | 32,264,594 |
| 2017-02-07 | 2017-02-03 | 2.814 | 11,101,037 | +383,863 | 0.33% | 31,241,436 |
| 2017-02-06 | 2017-02-02 | 2.858 | 10,717,174 | -573,716 | 0.32% | 30,625,156 |
| 2017-02-03 | 2017-02-01 | 2.915 | 11,290,890 | -336,747 | 0.34% | 32,916,404 |
| 2017-02-02 | 2017-01-27 | 2.944 | 11,627,637 | +397,721 | 0.35% | 34,233,749 |
| 2017-02-01 | 2017-01-25 | 2.901 | 11,229,916 | +839,788 | 0.34% | 32,576,573 |
| 2017-01-26 | 2017-01-24 | 2.800 | 10,390,128 | -51,274 | 0.31% | 29,090,786 |
| 2017-01-25 | 2017-01-23 | 2.829 | 10,441,402 | -2,214,491 | 0.31% | 29,535,731 |
| 2017-01-24 | 2017-01-20 | 2.699 | 12,655,893 | -101,162 | 0.38% | 34,156,018 |
| 2017-01-23 | 2017-01-19 | 2.713 | 12,757,055 | +415,736 | 0.38% | 34,613,149 |
| 2017-01-20 | 2017-01-18 | 2.728 | 12,341,319 | +415,737 | 0.37% | 33,663,263 |
| 2017-01-19 | 2017-01-17 | 2.684 | 11,925,582 | +1,219,495 | 0.36% | 32,012,925 |
| 2017-01-18 | 2017-01-16 | 2.670 | 10,706,087 | +313,188 | 0.32% | 28,584,811 |
| 2017-01-17 | 2017-01-13 | 2.742 | 10,392,899 | -425,437 | 0.31% | 28,498,575 |
| 2017-01-16 | 2017-01-12 | 2.713 | 10,818,336 | -379,707 | 0.32% | 29,352,909 |
| 2017-01-13 | 2017-01-11 | 2.699 | 11,198,043 | +436,524 | 0.34% | 30,221,539 |
| 2017-01-12 | 2017-01-10 | 2.684 | 10,761,519 | +113,635 | 0.32% | 28,888,125 |
| 2017-01-11 | 2017-01-09 | 2.641 | 10,647,884 | +69,289 | 0.32% | 28,122,067 |
| 2017-01-10 | 2017-01-06 | 2.699 | 10,578,595 | +117,792 | 0.32% | 28,549,758 |
| 2017-01-06 | 2017-01-04 | 2.656 | 10,460,803 | -6,929 | 0.31% | 27,778,941 |
| 2017-01-05 | 2017-01-03 | 2.684 | 10,467,732 | +20,787 | 0.31% | 28,099,486 |
| 2017-01-04 | 2016-12-30 | 2.728 | 10,446,945 | -519,671 | 0.31% | 28,496,003 |
| 2017-01-03 | 2016-12-29 | 2.641 | 10,966,616 | +30,488 | 0.33% | 28,963,868 |
| 2016-12-30 | 2016-12-28 | 2.656 | 10,936,128 | +164,908 | 0.33% | 29,041,179 |
| 2016-12-29 | 2016-12-23 | 2.656 | 10,771,220 | +135,808 | 0.32% | 28,603,261 |
| 2016-12-28 | 2016-12-22 | 2.699 | 10,635,412 | +293,787 | 0.32% | 28,703,097 |
| 2016-12-23 | 2016-12-21 | 2.713 | 10,341,625 | -1,065,672 | 0.31% | 28,059,470 |
| 2016-12-22 | 2016-12-20 | 2.684 | 11,407,297 | +1,847,257 | 0.34% | 30,621,646 |
| 2016-12-21 | 2016-12-19 | 2.886 | 9,560,040 | +33,259 | 0.29% | 27,594,501 |
| 2016-12-20 | 2016-12-16 | 2.944 | 9,526,781 | +87,305 | 0.29% | 28,048,470 |
| 2016-12-19 | 2016-12-15 | 2.915 | 9,439,476 | +547,387 | 0.28% | 27,518,965 |
| 2016-12-16 | 2016-12-14 | 3.031 | 8,892,089 | +216,183 | 0.27% | 26,949,824 |
| 2016-12-15 | 2016-12-13 | 3.031 | 8,675,906 | -277,158 | 0.26% | 26,294,624 |
| 2016-12-14 | 2016-12-12 | 2.987 | 8,953,064 | +600,047 | 0.27% | 26,746,987 |
| 2016-12-13 | 2016-12-09 | 3.060 | 8,353,017 | +485,026 | 0.25% | 25,557,129 |
| 2016-12-12 | 2016-12-08 | 3.074 | 7,867,991 | +609,747 | 0.24% | 24,186,682 |
| 2016-12-09 | 2016-12-07 | 3.045 | 7,258,244 | -41,574 | 0.22% | 22,102,777 |
| 2016-12-07 | 2016-12-05 | 3.088 | 7,299,818 | -174,609 | 0.22% | 22,545,436 |
| 2016-12-06 | 2016-12-02 | 3.088 | 7,474,427 | +519,671 | 0.22% | 23,084,715 |
| 2016-12-05 | 2016-12-01 | 3.103 | 6,954,756 | +505,813 | 0.21% | 21,580,087 |
| 2016-12-02 | 2016-11-30 | 3.117 | 6,448,943 | -396,336 | 0.19% | 20,103,660 |
| 2016-12-01 | 2016-11-29 | 3.074 | 6,845,279 | -210,640 | 0.21% | 21,042,803 |
| 2016-11-30 | 2016-11-28 | 3.146 | 7,055,919 | -2,872,741 | 0.21% | 22,199,486 |
| 2016-11-29 | 2016-11-25 | 2.987 | 9,928,660 | +2,574,797 | 0.30% | 29,661,548 |
| 2016-11-28 | 2016-11-24 | 3.016 | 7,353,863 | -346,448 | 0.22% | 22,181,691 |
| 2016-11-25 | 2016-11-23 | 3.016 | 7,700,311 | -866,118 | 0.23% | 23,226,693 |
| 2016-11-24 | 2016-11-22 | 3.016 | 8,566,429 | -817,616 | 0.26% | 25,839,193 |
| 2016-11-23 | 2016-11-21 | 2.973 | 9,384,045 | -1,031,027 | 0.28% | 27,899,096 |
| 2016-11-22 | 2016-11-18 | 3.016 | 10,415,072 | -692,894 | 0.31% | 31,415,313 |
| 2016-11-21 | 2016-11-17 | 2.987 | 11,107,966 | -692,895 | 0.33% | 33,184,687 |
| 2016-11-17 | 2016-11-15 | 2.987 | 11,800,861 | -972,824 | 0.35% | 35,254,688 |
| 2016-11-16 | 2016-11-14 | 2.915 | 12,773,685 | -796,829 | 0.38% | 37,239,205 |
| 2016-11-15 | 2016-11-11 | 2.944 | 13,570,514 | -1,493,880 | 0.41% | 39,953,911 |
| 2016-11-11 | 2016-11-09 | 2.944 | 15,064,394 | -372,778 | 0.45% | 44,352,149 |
| 2016-11-10 | 2016-11-08 | 3.045 | 15,437,172 | -320,117 | 0.46% | 47,009,218 |
| 2016-11-07 | 2016-11-03 | 3.002 | 15,757,289 | -1,466,165 | 0.47% | 47,301,800 |
| 2016-11-04 | 2016-11-02 | 2.858 | 17,223,454 | -127,493 | 0.52% | 49,217,355 |
| 2016-11-03 | 2016-11-01 | 2.886 | 17,350,947 | -401,878 | 0.52% | 50,082,501 |
| 2016-11-02 | 2016-10-31 | 2.843 | 17,752,825 | -1,733,623 | 0.53% | 50,473,861 |
| 2016-10-31 | 2016-10-27 | 2.872 | 19,486,448 | -857,803 | 0.58% | 55,965,269 |
| 2016-10-28 | 2016-10-26 | 2.872 | 20,344,251 | -551,544 | 0.61% | 58,428,887 |
| 2016-10-27 | 2016-10-25 | 2.872 | 20,895,795 | -2,652,401 | 0.63% | 60,012,927 |
| 2016-10-26 | 2016-10-24 | 2.872 | 23,548,196 | +23,559 | 0.71% | 67,630,648 |
| 2016-10-25 | 2016-10-20 | 2.771 | 23,524,637 | -837,017 | 0.71% | 65,186,399 |
| 2016-10-24 | 2016-10-19 | 2.742 | 24,361,654 | -479,483 | 0.73% | 66,802,575 |
| 2016-10-20 | 2016-10-18 | 2.728 | 24,841,137 | +430,980 | 0.75% | 67,758,863 |
| 2016-10-19 | 2016-10-17 | 2.699 | 24,410,157 | -630,534 | 0.73% | 65,878,699 |
| 2016-10-18 | 2016-10-14 | 2.728 | 25,040,691 | -893,834 | 0.75% | 68,303,183 |
| 2016-10-17 | 2016-10-13 | 2.699 | 25,934,525 | -1,309,570 | 0.78% | 69,992,698 |
| 2016-10-14 | 2016-10-12 | 2.757 | 27,244,095 | +1,266,611 | 0.82% | 75,099,766 |
| 2016-10-13 | 2016-10-11 | 2.757 | 25,977,484 | +138,579 | 0.78% | 71,608,287 |
| 2016-10-12 | 2016-10-07 | 2.814 | 25,838,905 | +138,579 | 0.78% | 72,717,937 |
| 2016-10-11 | 2016-10-06 | 2.886 | 25,700,326 | +302,102 | 0.77% | 74,182,499 |
| 2016-10-07 | 2016-10-05 | 2.858 | 25,398,224 | +87,304 | 0.76% | 72,577,394 |
| 2016-10-05 | 2016-10-03 | 2.915 | 25,310,920 | +22,173 | 0.76% | 73,789,086 |
| 2016-09-29 | 2016-09-27 | 2.886 | 25,288,747 | +60,975 | 0.76% | 72,994,500 |
| 2016-09-28 | 2016-09-26 | 2.858 | 25,227,772 | +69,289 | 0.76% | 72,090,315 |
| 2016-09-27 | 2016-09-23 | 2.930 | 25,158,483 | -156,594 | 0.75% | 73,707,778 |
| 2016-09-26 | 2016-09-22 | 2.915 | 25,315,077 | -1,128,032 | 0.76% | 73,801,205 |
| 2016-09-21 | 2016-09-19 | 2.771 | 26,443,109 | -97,006 | 0.79% | 73,273,439 |
| 2016-09-20 | 2016-09-15 | 2.684 | 26,540,115 | +1,604,744 | 0.80% | 71,244,046 |
| 2016-09-19 | 2016-09-14 | 2.670 | 24,935,371 | +454,539 | 0.75% | 66,576,413 |
| 2016-09-15 | 2016-09-13 | 2.684 | 24,480,832 | -2,009,394 | 0.73% | 65,716,126 |
| 2016-09-14 | 2016-09-12 | 2.684 | 26,490,226 | +346,447 | 0.79% | 71,110,125 |
| 2016-09-13 | 2016-09-09 | 2.742 | 26,143,779 | +1,956,734 | 0.78% | 71,689,376 |
| 2016-09-12 | 2016-09-08 | 2.684 | 24,187,045 | -623,605 | 0.73% | 64,927,486 |
| 2016-09-09 | 2016-09-07 | 2.699 | 24,810,650 | -4,792,059 | 0.74% | 66,959,558 |
| 2016-09-08 | 2016-09-06 | 2.656 | 29,602,709 | -440,681 | 0.89% | 78,610,781 |
| 2016-09-07 | 2016-09-05 | 2.627 | 30,043,390 | -852,260 | 0.90% | 78,913,836 |
| 2016-09-06 | 2016-09-02 | 2.641 | 30,895,650 | -575,102 | 0.93% | 81,598,328 |
| 2016-09-05 | 2016-09-01 | 2.699 | 31,470,752 | -2,427,903 | 0.94% | 84,933,996 |
| 2016-09-02 | 2016-08-31 | 2.598 | 33,898,655 | +325,660 | 1.02% | 88,061,850 |
| 2016-09-01 | 2016-08-30 | 2.627 | 33,572,995 | -1,929,018 | 1.01% | 88,184,916 |
| 2016-08-31 | 2016-08-29 | 2.627 | 35,502,013 | -742,783 | 1.06% | 93,251,795 |
| 2016-08-25 | 2016-08-23 | 2.641 | 36,244,796 | -1,207,022 | 1.09% | 95,725,927 |
| 2016-08-24 | 2016-08-22 | 2.598 | 37,451,818 | -339,519 | 1.12% | 97,292,249 |
| 2016-08-23 | 2016-08-19 | 2.612 | 37,791,337 | +162,138 | 1.13% | 98,719,663 |
| 2016-08-22 | 2016-08-18 | 2.627 | 37,629,199 | +527,985 | 1.13% | 98,839,194 |
| 2016-08-19 | 2016-08-17 | 2.598 | 37,101,214 | -70,675 | 1.11% | 96,381,451 |
| 2016-08-18 | 2016-08-16 | 2.612 | 37,171,889 | +207,868 | 1.12% | 97,101,522 |
| 2016-08-17 | 2016-08-15 | 2.583 | 36,964,021 | +317,346 | 1.11% | 95,491,578 |
| 2016-08-16 | 2016-08-12 | 2.583 | 36,646,675 | +178,767 | 1.10% | 94,671,758 |
| 2016-08-15 | 2016-08-11 | 2.569 | 36,467,908 | +1,096,159 | 1.09% | 93,683,625 |
| 2016-08-12 | 2016-08-10 | 2.569 | 35,371,749 | +177,381 | 1.06% | 90,867,665 |
| 2016-08-11 | 2016-08-09 | 2.598 | 35,194,368 | +2,526,294 | 1.06% | 91,427,850 |
| 2016-08-10 | 2016-08-08 | 2.598 | 32,668,074 | +139,964 | 0.98% | 84,865,049 |
| 2016-08-09 | 2016-08-05 | 2.583 | 32,528,110 | -5,543 | 0.98% | 84,031,999 |
| 2016-08-08 | 2016-08-04 | 2.569 | 32,533,653 | -1,413,505 | 0.98% | 83,576,786 |
| 2016-08-05 | 2016-08-03 | 2.540 | 33,947,158 | +69,290 | 1.02% | 86,228,121 |
| 2016-08-04 | 2016-08-01 | 2.569 | 33,877,868 | +519,671 | 1.02% | 87,029,985 |
| 2016-08-03 | 2016-07-29 | 2.526 | 33,358,197 | -20,787 | 1.00% | 84,250,687 |
| 2016-07-29 | 2016-07-27 | 2.598 | 33,378,984 | -20,787 | 1.00% | 86,711,850 |
| 2016-07-28 | 2016-07-26 | 2.468 | 33,399,771 | +235,584 | 1.00% | 82,427,558 |
| 2016-07-27 | 2016-07-25 | 2.425 | 33,164,187 | -266,071 | 0.99% | 80,410,261 |
| 2016-07-26 | 2016-07-22 | 2.410 | 33,430,258 | +5,543 | 1.00% | 80,572,907 |
| 2016-07-25 | 2016-07-21 | 2.410 | 33,424,715 | -260,528 | 1.00% | 80,559,547 |
| 2016-07-22 | 2016-07-20 | 2.367 | 33,685,243 | -458,697 | 1.01% | 79,729,009 |
| 2016-07-21 | 2016-07-19 | 2.338 | 34,143,940 | -76,218 | 1.02% | 79,829,146 |
| 2016-07-20 | 2016-07-18 | 2.352 | 34,220,158 | +145,508 | 1.03% | 80,501,217 |
| 2016-07-18 | 2016-07-14 | 2.396 | 34,074,650 | -59,589 | 1.02% | 81,634,234 |
| 2016-07-15 | 2016-07-13 | 2.410 | 34,134,239 | -56,818 | 1.02% | 82,269,627 |
| 2016-07-14 | 2016-07-12 | 2.381 | 34,191,057 | +146,894 | 1.03% | 81,419,664 |
| 2016-07-13 | 2016-07-11 | 2.381 | 34,044,163 | +103,934 | 1.02% | 81,069,863 |
| 2016-07-11 | 2016-07-07 | 2.367 | 33,940,229 | +48,503 | 1.02% | 80,332,531 |
| 2016-07-06 | 2016-07-04 | 2.338 | 33,891,726 | -519,671 | 1.02% | 79,239,465 |
| 2016-06-30 | 2016-06-28 | 2.179 | 34,411,397 | +40,188 | 1.03% | 74,991,507 |
| 2016-06-24 | 2016-06-22 | 2.280 | 34,371,209 | +527,986 | 1.03% | 78,376,295 |
| 2016-06-17 | 2016-06-15 | 2.194 | 33,843,223 | +263,299 | 1.02% | 74,241,739 |
| 2016-06-15 | 2016-06-13 | 2.165 | 33,579,924 | -55,431 | 1.01% | 72,694,876 |
| 2016-06-14 | 2016-06-10 | 2.223 | 33,635,355 | +69,289 | 1.01% | 74,756,605 |
| 2016-06-13 | 2016-06-08 | 2.266 | 33,566,066 | +242,513 | 1.01% | 76,055,903 |
| 2016-06-08 | 2016-06-06 | 2.208 | 33,323,553 | +166,295 | 1.00% | 73,582,674 |
| 2016-06-07 | 2016-06-03 | 2.208 | 33,157,258 | +249,442 | 0.99% | 73,215,473 |
| 2016-06-03 | 2016-06-01 | 2.208 | 32,907,816 | -485,026 | 0.99% | 72,664,673 |
| 2016-05-31 | 2016-05-27 | 2.235 | 33,392,842 | +1,385,789 | 1.00% | 74,628,475 |
| 2016-05-30 | 2016-05-26 | 2.191 | 32,007,053 | +861,656 | 0.96% | 70,119,620 |
| 2016-05-27 | 2016-05-25 | 2.205 | 31,145,397 | -843,362 | 0.95% | 68,689,875 |
| 2016-05-26 | 2016-05-24 | 2.176 | 31,988,759 | +1,020,196 | 0.98% | 69,609,210 |
| 2016-05-25 | 2016-05-23 | 2.161 | 30,968,563 | +408,079 | 0.95% | 66,933,878 |
| 2016-05-24 | 2016-05-20 | 2.117 | 30,560,484 | +141,467 | 0.93% | 64,703,879 |
| 2016-05-23 | 2016-05-19 | 2.117 | 30,419,017 | -34,007 | 0.93% | 64,404,359 |
| 2016-05-20 | 2016-05-18 | 2.117 | 30,453,024 | -4,081 | 0.93% | 64,476,360 |
| 2016-05-19 | 2016-05-17 | 2.132 | 30,457,105 | -23,124 | 0.93% | 64,932,813 |
| 2016-05-18 | 2016-05-16 | 2.088 | 30,480,229 | +110,181 | 0.93% | 63,637,655 |
| 2016-05-17 | 2016-05-13 | 2.073 | 30,370,048 | -802,554 | 0.93% | 62,961,083 |
| 2016-05-16 | 2016-05-12 | 2.103 | 31,172,602 | -272,052 | 0.95% | 65,541,547 |
| 2016-05-13 | 2016-05-11 | 2.088 | 31,444,654 | -136,027 | 0.96% | 65,651,214 |
| 2016-05-12 | 2016-05-10 | 2.103 | 31,580,681 | -136,026 | 0.97% | 66,399,548 |
| 2016-05-10 | 2016-05-06 | 2.117 | 31,716,707 | +1,428,275 | 0.97% | 67,151,881 |
| 2016-05-09 | 2016-05-05 | 2.191 | 30,288,432 | +761,746 | 0.93% | 66,354,542 |
| 2016-05-05 | 2016-05-03 | 2.220 | 29,526,686 | +421,681 | 0.90% | 65,554,008 |
| 2016-05-04 | 2016-04-29 | 2.250 | 29,105,005 | +601,236 | 0.89% | 65,473,673 |
| 2016-04-26 | 2016-04-22 | 2.338 | 28,503,769 | -342,786 | 0.87% | 66,635,707 |
| 2016-04-25 | 2016-04-21 | 2.352 | 28,846,555 | -238,046 | 0.88% | 67,861,200 |
| 2016-04-22 | 2016-04-20 | 2.338 | 29,084,601 | -636,942 | 0.89% | 67,993,568 |
| 2016-04-21 | 2016-04-19 | 2.338 | 29,721,543 | -884,170 | 0.91% | 69,482,602 |
| 2016-04-20 | 2016-04-18 | 2.367 | 30,605,713 | -299,258 | 0.94% | 72,449,597 |
| 2016-04-19 | 2016-04-15 | 2.191 | 30,904,971 | +384,954 | 0.94% | 67,705,228 |
| 2016-04-18 | 2016-04-14 | 2.250 | 30,520,017 | -518,259 | 0.93% | 68,656,838 |
| 2016-04-15 | 2016-04-13 | 2.191 | 31,038,276 | +2,598,099 | 0.95% | 67,997,267 |
| 2016-04-14 | 2016-04-12 | 2.147 | 28,440,177 | +157,790 | 0.87% | 61,050,995 |
| 2016-04-13 | 2016-04-11 | 2.147 | 28,282,387 | +544,105 | 0.86% | 60,712,276 |
| 2016-04-12 | 2016-04-08 | 2.147 | 27,738,282 | -5,101 | 0.85% | 59,544,275 |
| 2016-03-31 | 2016-03-29 | 2.147 | 27,743,383 | -17,162,419 | 0.85% | 59,555,225 |
| 2016-03-30 | 2016-03-24 | 2.147 | 44,905,802 | +1,101,812 | 1.37% | 96,396,865 |
| 2016-03-29 | 2016-03-23 | 2.132 | 43,803,990 | -171,393 | 1.34% | 93,387,612 |
| 2016-03-24 | 2016-03-22 | 2.161 | 43,975,383 | -199,959 | 1.34% | 95,046,157 |
| 2016-03-23 | 2016-03-21 | 2.147 | 44,175,342 | -163,231 | 1.35% | 94,828,826 |
| 2016-03-22 | 2016-03-18 | 2.176 | 44,338,573 | +299,258 | 1.35% | 96,483,050 |
| 2016-03-21 | 2016-03-17 | 2.161 | 44,039,315 | -142,828 | 1.35% | 95,184,337 |
| 2016-03-18 | 2016-03-16 | 2.161 | 44,182,143 | -229,884 | 1.35% | 95,493,038 |
| 2016-03-17 | 2016-03-15 | 2.176 | 44,412,027 | +92,498 | 1.36% | 96,642,890 |
| 2016-03-16 | 2016-03-14 | 2.205 | 44,319,529 | -326,463 | 1.35% | 97,744,874 |
| 2016-03-15 | 2016-03-11 | 2.161 | 44,645,992 | +251,648 | 1.36% | 96,495,577 |
| 2016-03-14 | 2016-03-10 | 2.132 | 44,394,344 | +80,256 | 1.36% | 94,646,213 |
| 2016-03-11 | 2016-03-09 | 2.147 | 44,314,088 | +8,161 | 1.35% | 95,126,664 |
| 2016-03-10 | 2016-03-08 | 2.132 | 44,305,927 | -401,277 | 1.35% | 94,457,713 |
| 2016-03-09 | 2016-03-07 | 2.132 | 44,707,204 | -353,668 | 1.37% | 95,313,213 |
| 2016-03-08 | 2016-03-04 | 2.176 | 45,060,872 | -625,720 | 1.38% | 98,054,810 |
| 2016-03-07 | 2016-03-03 | 2.132 | 45,686,592 | -700,535 | 1.40% | 97,401,212 |
| 2016-03-04 | 2016-03-02 | 2.132 | 46,387,127 | +345,507 | 1.42% | 98,894,713 |
| 2016-03-03 | 2016-03-01 | 2.088 | 46,041,620 | +391,755 | 1.41% | 96,127,254 |
| 2016-03-02 | 2016-02-29 | 2.029 | 45,649,865 | +235,325 | 1.40% | 92,624,565 |
| 2016-03-01 | 2016-02-26 | 2.044 | 45,414,540 | +122,424 | 1.39% | 92,814,818 |
| 2016-02-29 | 2016-02-25 | 2.000 | 45,292,116 | +152,349 | 1.38% | 90,566,820 |
| 2016-02-26 | 2016-02-24 | 2.029 | 45,139,767 | +10,882 | 1.38% | 91,589,565 |
| 2016-02-24 | 2016-02-22 | 2.058 | 45,128,885 | +40,808 | 1.38% | 92,894,550 |
| 2016-02-22 | 2016-02-18 | 2.073 | 45,088,077 | -612,118 | 1.38% | 93,473,482 |
| 2016-02-19 | 2016-02-17 | 2.014 | 45,700,195 | -330,543 | 1.40% | 92,054,753 |
| 2016-02-18 | 2016-02-16 | 1.985 | 46,030,738 | -519,620 | 1.41% | 91,366,987 |
| 2016-02-17 | 2016-02-15 | 1.956 | 46,550,358 | +34,006 | 1.42% | 91,029,522 |
| 2016-02-12 | 2016-02-05 | 1.956 | 46,516,352 | +136,027 | 1.42% | 90,963,023 |
| 2016-02-11 | 2016-02-04 | 1.956 | 46,380,325 | -68,013 | 1.42% | 90,697,022 |
| 2016-02-04 | 2016-02-02 | 1.970 | 46,448,338 | +259,809 | 1.42% | 91,512,954 |
| 2016-02-02 | 2016-01-29 | 1.985 | 46,188,529 | +427,123 | 1.41% | 91,680,188 |
| 2016-02-01 | 2016-01-28 | 1.897 | 45,761,406 | +40,807 | 1.40% | 86,795,392 |
| 2016-01-29 | 2016-01-27 | 1.926 | 45,720,599 | +217,642 | 1.40% | 88,062,458 |
| 2016-01-28 | 2016-01-26 | 1.956 | 45,502,957 | -62,572 | 1.39% | 88,981,323 |
| 2016-01-25 | 2016-01-21 | 1.985 | 45,565,529 | +220,363 | 1.39% | 90,443,588 |
| 2016-01-21 | 2016-01-19 | 2.088 | 45,345,166 | +469,290 | 1.39% | 94,673,174 |
| 2016-01-20 | 2016-01-18 | 2.058 | 44,875,876 | +341,425 | 1.37% | 92,373,750 |
| 2016-01-19 | 2016-01-15 | 2.058 | 44,534,451 | +68,013 | 1.36% | 91,670,951 |
| 2016-01-18 | 2016-01-14 | 2.103 | 44,466,438 | +501,937 | 1.36% | 93,492,329 |
| 2016-01-15 | 2016-01-13 | 2.103 | 43,964,501 | +2,491,999 | 1.34% | 92,436,987 |
| 2016-01-14 | 2016-01-12 | 2.073 | 41,472,502 | +408,078 | 1.27% | 85,977,922 |
| 2016-01-13 | 2016-01-11 | 2.088 | 41,064,424 | +91,138 | 1.25% | 85,735,696 |
| 2016-01-12 | 2016-01-08 | 2.191 | 40,973,286 | +74,814 | 1.25% | 89,762,442 |
| 2016-01-11 | 2016-01-07 | 2.117 | 40,898,472 | +788,952 | 1.25% | 86,591,881 |
| 2016-01-08 | 2016-01-06 | 2.191 | 40,109,520 | +4,067,182 | 1.23% | 87,870,142 |
| 2016-01-07 | 2016-01-05 | 2.191 | 36,042,338 | -4,081 | 1.10% | 78,959,942 |
| 2016-01-06 | 2016-01-04 | 2.191 | 36,046,419 | +1,917,969 | 1.10% | 78,968,883 |
| 2016-01-05 | 2015-12-31 | 2.250 | 34,128,450 | +9,522 | 1.04% | 76,774,252 |
| 2016-01-04 | 2015-12-29 | 2.308 | 34,118,928 | +24,484 | 1.04% | 78,759,441 |
| 2015-12-30 | 2015-12-28 | 2.323 | 34,094,444 | -503,297 | 1.04% | 79,204,216 |
| 2015-12-29 | 2015-12-24 | 2.205 | 34,597,741 | -850,163 | 1.06% | 76,303,876 |
| 2015-12-28 | 2015-12-22 | 2.117 | 35,447,904 | -1,522,133 | 1.08% | 75,051,720 |
| 2015-12-23 | 2015-12-21 | 2.103 | 36,970,037 | -3,623,736 | 1.13% | 77,730,868 |
| 2015-12-22 | 2015-12-18 | 2.088 | 40,593,773 | +1,168,465 | 1.24% | 84,753,055 |
| 2015-12-21 | 2015-12-17 | 2.117 | 39,425,308 | +97,938 | 1.20% | 83,472,839 |
| 2015-12-18 | 2015-12-16 | 2.088 | 39,327,370 | -369,991 | 1.20% | 82,109,016 |
| 2015-12-17 | 2015-12-15 | 2.073 | 39,697,361 | +100,660 | 1.21% | 82,297,823 |
| 2015-12-16 | 2015-12-14 | 2.058 | 39,596,701 | +1,282,726 | 1.21% | 81,506,949 |
| 2015-12-15 | 2015-12-11 | 2.044 | 38,313,975 | +1,643,196 | 1.17% | 78,303,218 |
| 2015-12-14 | 2015-12-10 | 2.088 | 36,670,779 | +272,052 | 1.12% | 76,562,495 |
| 2015-12-11 | 2015-12-09 | 2.103 | 36,398,727 | +1,108,613 | 1.11% | 76,529,668 |
| 2015-12-10 | 2015-12-08 | 2.117 | 35,290,114 | +579,472 | 1.08% | 74,717,641 |
| 2015-12-08 | 2015-12-04 | 2.117 | 34,710,642 | +712,777 | 1.06% | 73,490,760 |
| 2015-12-07 | 2015-12-03 | 2.147 | 33,997,865 | +1,224,235 | 1.04% | 72,981,385 |
| 2015-12-04 | 2015-12-02 | 2.176 | 32,773,630 | -1,893,484 | 1.00% | 71,317,130 |
| 2015-12-03 | 2015-12-01 | 2.132 | 34,667,114 | -167,312 | 1.06% | 73,908,313 |
| 2015-12-02 | 2015-11-30 | 2.103 | 34,834,426 | +13,603 | 1.06% | 73,240,667 |
| 2015-12-01 | 2015-11-27 | 2.117 | 34,820,823 | +1,051,482 | 1.06% | 73,724,039 |
| 2015-11-30 | 2015-11-26 | 2.147 | 33,769,341 | +68,013 | 1.03% | 72,490,824 |
| 2015-11-27 | 2015-11-25 | 2.132 | 33,701,328 | +859,685 | 1.03% | 71,849,312 |
| 2015-11-26 | 2015-11-24 | 2.161 | 32,841,643 | +136,026 | 1.00% | 70,982,258 |
| 2015-11-25 | 2015-11-23 | 2.161 | 32,705,617 | +68,013 | 1.00% | 70,688,258 |
| 2015-11-23 | 2015-11-19 | 2.191 | 32,637,604 | -238,045 | 1.00% | 71,501,003 |
| 2015-11-18 | 2015-11-16 | 2.161 | 32,875,649 | +122,423 | 1.00% | 71,055,756 |
| 2015-11-16 | 2015-11-12 | 2.235 | 32,753,226 | -391,755 | 1.00% | 73,199,020 |
| 2015-11-13 | 2015-11-11 | 2.205 | 33,144,981 | +59,851 | 1.01% | 73,099,874 |
| 2015-11-12 | 2015-11-10 | 2.205 | 33,085,130 | +258,450 | 1.01% | 72,967,876 |
| 2015-11-11 | 2015-11-09 | 2.235 | 32,826,680 | +155,070 | 1.00% | 73,363,180 |
| 2015-11-06 | 2015-11-04 | 2.264 | 32,671,610 | -69,374 | 1.00% | 73,977,364 |
| 2015-11-05 | 2015-11-03 | 2.205 | 32,740,984 | +17,684 | 1.00% | 72,208,876 |
| 2015-11-04 | 2015-11-02 | 2.205 | 32,723,300 | +700,534 | 1.00% | 72,169,875 |
| 2015-11-02 | 2015-10-29 | 2.191 | 32,022,766 | +17,684 | 0.98% | 70,154,043 |
| 2015-10-29 | 2015-10-27 | 2.235 | 32,005,082 | +12,242 | 0.98% | 71,527,020 |
| 2015-10-28 | 2015-10-26 | 2.250 | 31,992,840 | -340,065 | 0.98% | 71,970,053 |
| 2015-10-27 | 2015-10-23 | 2.250 | 32,332,905 | -680,131 | 0.99% | 72,735,052 |
| 2015-10-26 | 2015-10-22 | 2.235 | 33,013,036 | -204,039 | 1.01% | 73,779,660 |
| 2015-10-23 | 2015-10-20 | 2.264 | 33,217,075 | +506,017 | 1.02% | 75,212,445 |
| 2015-10-22 | 2015-10-19 | 2.235 | 32,711,058 | -118,343 | 1.00% | 73,104,780 |
| 2015-10-20 | 2015-10-16 | 2.250 | 32,829,401 | +393,116 | 1.00% | 73,851,953 |
| 2015-10-19 | 2015-10-15 | 2.235 | 32,436,285 | +108,821 | 0.99% | 72,490,700 |
| 2015-10-16 | 2015-10-14 | 2.205 | 32,327,464 | +376,792 | 0.99% | 71,296,875 |
| 2015-10-15 | 2015-10-13 | 2.205 | 31,950,672 | +340,066 | 0.98% | 70,465,876 |
| 2015-10-14 | 2015-10-12 | 2.220 | 31,610,606 | +100,659 | 0.97% | 70,180,647 |
| 2015-10-13 | 2015-10-09 | 2.235 | 31,509,947 | -201,319 | 0.96% | 70,420,460 |
| 2015-10-12 | 2015-10-08 | 2.220 | 31,711,266 | -287,015 | 0.97% | 70,404,128 |
| 2015-10-09 | 2015-10-07 | 2.264 | 31,998,281 | +451,607 | 0.98% | 72,452,765 |
| 2015-10-08 | 2015-10-06 | 2.191 | 31,546,674 | -38,087 | 0.96% | 69,111,042 |
| 2015-10-07 | 2015-10-05 | 2.235 | 31,584,761 | +24,484 | 0.97% | 70,587,659 |
| 2015-10-06 | 2015-10-02 | 2.205 | 31,560,277 | +837,921 | 0.96% | 69,604,876 |
| 2015-10-05 | 2015-09-30 | 2.103 | 30,722,356 | -1,942,453 | 0.94% | 64,594,888 |
| 2015-10-02 | 2015-09-29 | 2.014 | 32,664,809 | +1,448,679 | 1.00% | 65,797,333 |
| 2015-09-30 | 2015-09-25 | 2.029 | 31,216,130 | -839,282 | 0.95% | 63,338,204 |
| 2015-09-29 | 2015-09-24 | 2.029 | 32,055,412 | +1,195,670 | 0.98% | 65,041,125 |
| 2015-09-25 | 2015-09-23 | 1.970 | 30,859,742 | +1,479,964 | 0.94% | 60,800,155 |
| 2015-09-24 | 2015-09-22 | 2.000 | 29,379,778 | -134,665 | 0.90% | 58,748,261 |
| 2015-09-23 | 2015-09-21 | 1.985 | 29,514,443 | +231,244 | 0.90% | 58,583,587 |
| 2015-09-22 | 2015-09-18 | 1.985 | 29,283,199 | +70,734 | 0.89% | 58,124,588 |
| 2015-09-21 | 2015-09-17 | 1.985 | 29,212,465 | -1,255,522 | 0.89% | 57,984,187 |
| 2015-09-18 | 2015-09-16 | 2.014 | 30,467,987 | +473,371 | 0.93% | 61,372,233 |
| 2015-09-17 | 2015-09-15 | 1.911 | 29,994,616 | +125,144 | 0.92% | 57,331,626 |
| 2015-09-16 | 2015-09-14 | 1.956 | 29,869,472 | +97,939 | 0.91% | 58,409,943 |
| 2015-09-15 | 2015-09-11 | 1.956 | 29,771,533 | +5,441 | 0.91% | 58,218,423 |
| 2015-09-14 | 2015-09-10 | 1.911 | 29,766,092 | -1,553,418 | 0.91% | 56,894,825 |
| 2015-09-11 | 2015-09-09 | 1.956 | 31,319,510 | +157,790 | 0.96% | 61,245,502 |
| 2015-09-10 | 2015-09-08 | 1.838 | 31,161,720 | -43,528 | 0.95% | 57,271,562 |
| 2015-09-09 | 2015-09-07 | 1.794 | 31,205,248 | -608,037 | 0.95% | 55,975,124 |
| 2015-09-08 | 2015-09-04 | 1.779 | 31,813,285 | +423,041 | 0.97% | 56,598,052 |
| 2015-09-07 | 2015-09-02 | 1.764 | 31,390,244 | -368,631 | 0.96% | 55,383,900 |
| 2015-09-04 | 2015-09-01 | 1.779 | 31,758,875 | +224,443 | 0.97% | 56,501,253 |
| 2015-09-02 | 2015-08-31 | 1.808 | 31,534,432 | +21,765 | 0.96% | 57,029,258 |
| 2015-09-01 | 2015-08-28 | 1.853 | 31,512,667 | -112,902 | 0.96% | 58,379,894 |
| 2015-08-31 | 2015-08-27 | 1.911 | 31,625,569 | -261,170 | 0.97% | 60,449,025 |
| 2015-08-28 | 2015-08-26 | 1.720 | 31,886,739 | +360,469 | 0.97% | 54,853,402 |
| 2015-08-27 | 2015-08-25 | 1.808 | 31,526,270 | -368,631 | 0.96% | 57,014,497 |
| 2015-08-26 | 2015-08-24 | 1.911 | 31,894,901 | +476,092 | 0.97% | 60,963,825 |
| 2015-08-24 | 2015-08-20 | 2.088 | 31,418,809 | -8,644,462 | 0.96% | 65,597,254 |
| 2015-08-21 | 2015-08-19 | 2.117 | 40,063,271 | +210,840 | 1.22% | 84,823,560 |
| 2015-08-20 | 2015-08-18 | 2.147 | 39,852,431 | +428,483 | 1.22% | 85,549,066 |
| 2015-08-19 | 2015-08-17 | 2.235 | 39,423,948 | -6,802 | 1.20% | 88,107,179 |
| 2015-08-18 | 2015-08-14 | 2.250 | 39,430,750 | -408,078 | 1.20% | 88,702,134 |
| 2015-08-17 | 2015-08-13 | 2.264 | 39,838,828 | -93,858 | 1.22% | 90,205,885 |
| 2015-08-14 | 2015-08-12 | 2.279 | 39,932,686 | +229,884 | 1.22% | 91,005,537 |
| 2015-08-13 | 2015-08-11 | 2.367 | 39,702,802 | +311,500 | 1.21% | 93,984,153 |
| 2015-08-12 | 2015-08-10 | 2.397 | 39,391,302 | +130,585 | 1.20% | 94,405,118 |
| 2015-08-07 | 2015-08-05 | 2.323 | 39,260,717 | -136,026 | 1.20% | 91,205,895 |
| 2015-08-06 | 2015-08-04 | 2.308 | 39,396,743 | +36,727 | 1.20% | 90,942,642 |
| 2015-08-05 | 2015-08-03 | 2.279 | 39,360,016 | +51,690 | 1.20% | 89,700,438 |
| 2015-08-04 | 2015-07-31 | 2.323 | 39,308,326 | +57,131 | 1.20% | 91,316,495 |
| 2015-08-03 | 2015-07-30 | 2.338 | 39,251,195 | -58,491 | 1.20% | 91,760,887 |
| 2015-07-31 | 2015-07-29 | 2.367 | 39,309,686 | -439,365 | 1.20% | 93,053,572 |
| 2015-07-30 | 2015-07-28 | 2.338 | 39,749,051 | -96,578 | 1.21% | 92,924,768 |
| 2015-07-29 | 2015-07-27 | 2.367 | 39,845,629 | +6,801 | 1.22% | 94,322,252 |
| 2015-07-27 | 2015-07-23 | 2.500 | 39,838,828 | -13,603 | 1.22% | 99,577,925 |
| 2015-07-24 | 2015-07-22 | 2.455 | 39,852,431 | +306,059 | 1.22% | 97,854,068 |
| 2015-07-23 | 2015-07-21 | 2.529 | 39,546,372 | -163,231 | 1.21% | 100,009,831 |
| 2015-07-22 | 2015-07-20 | 2.573 | 39,709,603 | -510,098 | 1.21% | 102,174,187 |
| 2015-07-21 | 2015-07-17 | 2.529 | 40,219,701 | -1,235,118 | 1.23% | 101,712,630 |
| 2015-07-20 | 2015-07-16 | 2.514 | 41,454,819 | +104,741 | 1.27% | 104,226,638 |
| 2015-07-17 | 2015-07-15 | 2.470 | 41,350,078 | -16,324 | 1.26% | 102,139,379 |
| 2015-07-16 | 2015-07-14 | 2.544 | 41,366,402 | +503,297 | 1.26% | 105,220,763 |
| 2015-07-15 | 2015-07-13 | 2.544 | 40,863,105 | -723,659 | 1.25% | 103,940,563 |
| 2015-07-14 | 2015-07-10 | 2.500 | 41,586,764 | -1,218,794 | 1.27% | 103,946,925 |
| 2015-07-13 | 2015-07-09 | 2.485 | 42,805,558 | -969,867 | 1.31% | 106,363,952 |
| 2015-07-10 | 2015-07-08 | 2.014 | 43,775,425 | +7,791,578 | 1.34% | 88,177,653 |
| 2015-07-09 | 2015-07-07 | 2.191 | 35,983,847 | +748,144 | 1.10% | 78,831,803 |
| 2015-07-08 | 2015-07-06 | 2.485 | 35,235,703 | +31,286 | 1.08% | 87,554,252 |
| 2015-07-07 | 2015-07-03 | 2.749 | 35,204,417 | +1,682,643 | 1.08% | 96,793,537 |
| 2015-07-06 | 2015-07-02 | 2.941 | 33,521,774 | -2,082,560 | 1.02% | 98,574,501 |
| 2015-07-03 | 2015-06-30 | 3.073 | 35,604,334 | -1,020,196 | 1.09% | 109,409,932 |
| 2015-07-02 | 2015-06-29 | 3.029 | 36,624,530 | +584,912 | 1.12% | 110,929,455 |
| 2015-06-30 | 2015-06-26 | 3.220 | 36,039,618 | +1,609,190 | 1.10% | 116,046,459 |
| 2015-06-29 | 2015-06-25 | 3.323 | 34,430,428 | -197,238 | 1.05% | 114,408,544 |
| 2015-06-26 | 2015-06-24 | 3.382 | 34,627,666 | +10,882 | 1.06% | 117,100,474 |
| 2015-06-25 | 2015-06-23 | 3.338 | 34,616,784 | -1,360 | 1.06% | 115,536,757 |
| 2015-06-24 | 2015-06-22 | 3.308 | 34,618,144 | +325,102 | 1.06% | 114,523,311 |
| 2015-06-23 | 2015-06-19 | 3.293 | 34,293,042 | -756,305 | 1.05% | 112,943,600 |
| 2015-06-22 | 2015-06-18 | 3.220 | 35,049,347 | -148,269 | 1.07% | 112,857,816 |
| 2015-06-19 | 2015-06-17 | 3.220 | 35,197,616 | +68,013 | 1.08% | 113,335,238 |
| 2015-06-18 | 2015-06-16 | 3.220 | 35,129,603 | +952,183 | 1.07% | 113,116,238 |
| 2015-06-17 | 2015-06-15 | 3.205 | 34,177,420 | +319,662 | 1.04% | 109,547,726 |
| 2015-06-16 | 2015-06-12 | 3.352 | 33,857,758 | +462,489 | 1.03% | 113,501,249 |
| 2015-06-15 | 2015-06-11 | 3.088 | 33,395,269 | +1,645,916 | 1.02% | 103,112,624 |
| 2015-06-12 | 2015-06-10 | 3.176 | 31,749,353 | -537,303 | 0.97% | 100,831,500 |
| 2015-06-11 | 2015-06-09 | 3.205 | 32,286,656 | +1,154,862 | 0.99% | 103,487,324 |
| 2015-06-10 | 2015-06-08 | 3.485 | 31,131,794 | +1,280,006 | 0.95% | 108,482,602 |
| 2015-06-09 | 2015-06-05 | 3.499 | 29,851,788 | -350,948 | 0.91% | 104,461,174 |
| 2015-06-08 | 2015-06-04 | 3.470 | 30,202,736 | +225,804 | 0.92% | 104,801,111 |
| 2015-06-05 | 2015-06-03 | 3.676 | 29,976,932 | +927,698 | 0.92% | 110,188,124 |
| 2015-06-04 | 2015-06-02 | 3.852 | 29,049,234 | -929,059 | 0.89% | 111,903,475 |
| 2015-06-03 | 2015-06-01 | 3.940 | 29,978,293 | -24,484 | 0.92% | 118,127,032 |
| 2015-06-02 | 2015-05-29 | 3.927 | 30,002,777 | -6,802 | 0.92% | 117,828,505 |
| 2015-06-01 | 2015-05-28 | 3.972 | 30,009,579 | +385,545 | 0.92% | 119,184,412 |
| 2015-05-29 | 2015-05-27 | 4.090 | 29,624,034 | +2,461,374 | 0.91% | 121,152,183 |
| 2015-05-28 | 2015-05-26 | 4.090 | 27,162,660 | +1,874,817 | 0.83% | 111,086,003 |
| 2015-05-27 | 2015-05-22 | 3.972 | 25,287,843 | -1,212,400 | 0.78% | 100,431,822 |
| 2015-05-26 | 2015-05-21 | 3.898 | 26,500,243 | +973,984 | 0.81% | 103,290,662 |
| 2015-05-22 | 2015-05-20 | 3.912 | 25,526,259 | +1,032,233 | 0.78% | 99,871,212 |
| 2015-05-21 | 2015-05-19 | 4.001 | 24,494,026 | +3,535,601 | 0.75% | 98,002,407 |
| 2015-05-20 | 2015-05-18 | 3.883 | 20,958,425 | +440,256 | 0.64% | 81,380,746 |
| 2015-05-19 | 2015-05-15 | 3.780 | 20,518,169 | +1,150,087 | 0.63% | 77,550,722 |
| 2015-05-18 | 2015-05-14 | 3.632 | 19,368,082 | +165,265 | 0.59% | 70,344,314 |
| 2015-05-15 | 2015-05-13 | 3.573 | 19,202,817 | -1,354 | 0.59% | 68,610,026 |
| 2015-05-14 | 2015-05-12 | 3.263 | 19,204,171 | +331,886 | 0.59% | 62,660,681 |
| 2015-05-13 | 2015-05-11 | 3.263 | 18,872,285 | -67,732 | 0.58% | 61,577,781 |
| 2015-05-12 | 2015-05-08 | 3.160 | 18,940,017 | -495,797 | 0.58% | 59,841,354 |
| 2015-05-11 | 2015-05-07 | 3.041 | 19,435,814 | +2,909,759 | 0.60% | 59,112,215 |
| 2015-05-08 | 2015-05-06 | 3.263 | 16,526,055 | -182,876 | 0.51% | 53,922,342 |
| 2015-05-07 | 2015-05-05 | 3.263 | 16,708,931 | -59,604 | 0.51% | 54,519,042 |
| 2015-05-06 | 2015-05-04 | 3.366 | 16,768,535 | -260,090 | 0.51% | 56,446,529 |
| 2015-05-05 | 2015-04-30 | 3.307 | 17,028,625 | +644,807 | 0.52% | 56,316,399 |
| 2015-05-04 | 2015-04-29 | 3.130 | 16,383,818 | -67,732 | 0.50% | 51,281,209 |
| 2015-04-30 | 2015-04-28 | 3.174 | 16,451,550 | +348,141 | 0.50% | 52,221,887 |
| 2015-04-29 | 2015-04-27 | 3.189 | 16,103,409 | +20,320 | 0.49% | 51,354,541 |
| 2015-04-28 | 2015-04-24 | 3.174 | 16,083,089 | +257,381 | 0.49% | 51,052,287 |
| 2015-04-27 | 2015-04-23 | 3.160 | 15,825,708 | +54,185 | 0.49% | 50,001,634 |
| 2015-04-24 | 2015-04-22 | 3.278 | 15,771,523 | -44,703 | 0.48% | 51,693,256 |
| 2015-04-23 | 2015-04-21 | 2.923 | 15,816,226 | +358,979 | 0.49% | 46,235,475 |
| 2015-04-22 | 2015-04-20 | 2.879 | 15,457,247 | -25,738 | 0.47% | 44,501,437 |
| 2015-04-21 | 2015-04-17 | 3.012 | 15,482,985 | -216,742 | 0.48% | 46,632,869 |
| 2015-04-20 | 2015-04-16 | 3.056 | 15,699,727 | -97,534 | 0.48% | 47,981,047 |
| 2015-04-17 | 2015-04-15 | 3.100 | 15,797,261 | -1,045,779 | 0.48% | 48,978,825 |
| 2015-04-16 | 2015-04-14 | 2.894 | 16,843,040 | +9,482 | 0.52% | 48,739,809 |
| 2015-04-15 | 2015-04-13 | 2.879 | 16,833,558 | -1,201,562 | 0.52% | 48,463,838 |
| 2015-04-14 | 2015-04-10 | 2.569 | 18,035,120 | +1,304,515 | 0.55% | 46,331,415 |
| 2015-04-13 | 2015-04-09 | 2.480 | 16,730,605 | -3,400,138 | 0.51% | 41,498,099 |
| 2015-04-10 | 2015-04-08 | 2.377 | 20,130,743 | +734,213 | 0.62% | 47,851,214 |
| 2015-04-02 | 2015-03-31 | 2.097 | 19,396,530 | -264,154 | 0.60% | 40,664,896 |
| 2015-04-01 | 2015-03-30 | 2.097 | 19,660,684 | -82,633 | 0.60% | 41,218,696 |
| 2015-03-31 | 2015-03-27 | 2.067 | 19,743,317 | +1,463,008 | 0.61% | 40,808,951 |
| 2015-03-30 | 2015-03-26 | 2.052 | 18,280,309 | +246,543 | 0.56% | 37,515,057 |
| 2015-03-26 | 2015-03-24 | 2.052 | 18,033,766 | -40,639 | 0.55% | 37,009,098 |
| 2015-03-25 | 2015-03-23 | 2.023 | 18,074,405 | +135,464 | 0.55% | 36,558,793 |
| 2015-03-24 | 2015-03-20 | 2.023 | 17,938,941 | -52,831 | 0.55% | 36,284,793 |
| 2015-03-23 | 2015-03-19 | 2.052 | 17,991,772 | +270,927 | 0.55% | 36,922,918 |
| 2015-03-20 | 2015-03-18 | 1.993 | 17,720,845 | +270,928 | 0.54% | 35,320,388 |
| 2015-03-19 | 2015-03-17 | 1.978 | 17,449,917 | -36,575 | 0.54% | 34,522,754 |
| 2015-03-18 | 2015-03-16 | 1.978 | 17,486,492 | +400,972 | 0.54% | 34,595,114 |
| 2015-03-17 | 2015-03-13 | 2.008 | 17,085,520 | +406,391 | 0.52% | 34,306,340 |
| 2015-03-16 | 2015-03-12 | 1.978 | 16,679,129 | +692,219 | 0.51% | 32,997,835 |
| 2015-03-13 | 2015-03-11 | 1.978 | 15,986,910 | -325,113 | 0.49% | 31,628,355 |
| 2015-03-12 | 2015-03-10 | 2.037 | 16,312,023 | +926,572 | 0.50% | 33,234,886 |
| 2015-03-09 | 2015-03-05 | 2.023 | 15,385,451 | -2,031,955 | 0.47% | 31,119,892 |
| 2015-03-05 | 2015-03-03 | 2.052 | 17,417,406 | -101,598 | 0.53% | 35,744,198 |
| 2015-03-04 | 2015-03-02 | 2.097 | 17,519,004 | -5,080 | 0.54% | 36,728,656 |
| 2015-03-02 | 2015-02-26 | 2.141 | 17,524,084 | -609,586 | 0.54% | 37,515,488 |
| 2015-02-27 | 2015-02-25 | 2.082 | 18,133,670 | -926,571 | 0.56% | 37,749,578 |
| 2015-02-26 | 2015-02-24 | 2.067 | 19,060,241 | -677,318 | 0.58% | 39,397,050 |
| 2015-02-25 | 2015-02-23 | 2.067 | 19,737,559 | +5,423,964 | 0.61% | 40,797,049 |
| 2015-02-24 | 2015-02-18 | 2.082 | 14,313,595 | +1,677,039 | 0.44% | 29,797,176 |
| 2015-02-23 | 2015-02-16 | 2.067 | 12,636,556 | +371,171 | 0.39% | 26,119,451 |
| 2015-02-17 | 2015-02-13 | 2.023 | 12,265,385 | +325,112 | 0.38% | 24,808,987 |
| 2015-02-16 | 2015-02-12 | 1.949 | 11,940,273 | -62,313 | 0.37% | 23,269,951 |
| 2015-02-13 | 2015-02-11 | 1.949 | 12,002,586 | +127,336 | 0.37% | 23,391,390 |
| 2015-02-12 | 2015-02-10 | 1.919 | 11,875,250 | +46,058 | 0.36% | 22,792,575 |
| 2015-02-11 | 2015-02-09 | 1.905 | 11,829,192 | +437,547 | 0.36% | 22,529,527 |
| 2015-02-09 | 2015-02-05 | 1.875 | 11,391,645 | +24,384 | 0.35% | 21,359,813 |
| 2015-02-06 | 2015-02-04 | 1.890 | 11,367,261 | +40,639 | 0.35% | 21,481,919 |
| 2015-02-05 | 2015-02-03 | 1.875 | 11,326,622 | -425,356 | 0.35% | 21,237,892 |
| 2015-02-04 | 2015-02-02 | 1.801 | 11,751,978 | +33,866 | 0.36% | 21,167,915 |
| 2015-02-02 | 2015-01-29 | 1.860 | 11,718,112 | +81,278 | 0.36% | 21,798,944 |
| 2015-01-30 | 2015-01-28 | 1.860 | 11,636,834 | -4,730,390 | 0.36% | 21,647,745 |
| 2015-01-29 | 2015-01-27 | 1.905 | 16,367,224 | +270,927 | 0.50% | 31,172,527 |
| 2015-01-28 | 2015-01-26 | 1.949 | 16,096,297 | +16,256 | 0.49% | 31,369,470 |
| 2015-01-27 | 2015-01-23 | 1.964 | 16,080,041 | +535,081 | 0.49% | 31,575,197 |
| 2015-01-23 | 2015-01-21 | 1.964 | 15,544,960 | +209,969 | 0.48% | 30,524,498 |
| 2015-01-22 | 2015-01-20 | 1.934 | 15,334,991 | +117,853 | 0.47% | 29,659,382 |
| 2015-01-14 | 2015-01-12 | 1.919 | 15,217,138 | -6,773 | 0.47% | 29,206,775 |
| 2015-01-08 | 2015-01-06 | 2.008 | 15,223,911 | +6,773 | 0.47% | 30,568,380 |
| 2015-01-07 | 2015-01-05 | 2.067 | 15,217,138 | +270,927 | 0.47% | 31,453,450 |
| 2015-01-02 | 2014-12-29 | 1.949 | 14,946,211 | -257,381 | 0.46% | 29,128,111 |
| 2014-12-30 | 2014-12-24 | 1.875 | 15,203,592 | +257,381 | 0.47% | 28,507,373 |
| 2014-12-29 | 2014-12-22 | 1.934 | 14,946,211 | +33,866 | 0.46% | 28,907,443 |
| 2014-12-23 | 2014-12-19 | 1.964 | 14,912,345 | -155,783 | 0.46% | 29,282,278 |
| 2014-12-22 | 2014-12-18 | 1.993 | 15,068,128 | -155,783 | 0.46% | 30,033,113 |
| 2014-12-15 | 2014-12-11 | 2.052 | 15,223,911 | +20,319 | 0.47% | 31,242,682 |
| 2014-12-10 | 2014-12-08 | 2.097 | 15,203,592 | -555,400 | 0.47% | 31,874,386 |
| 2014-12-09 | 2014-12-05 | 2.111 | 15,758,992 | -325,113 | 0.48% | 33,271,452 |
| 2014-12-05 | 2014-12-03 | 2.111 | 16,084,105 | -135,464 | 0.49% | 33,957,852 |
| 2014-12-03 | 2014-12-01 | 2.111 | 16,219,569 | +33,866 | 0.50% | 34,243,853 |
| 2014-11-27 | 2014-11-25 | 2.126 | 16,185,703 | +203,196 | 0.50% | 34,411,320 |
| 2014-11-26 | 2014-11-24 | 2.170 | 15,982,507 | +1,049,843 | 0.49% | 34,687,222 |
| 2014-11-25 | 2014-11-21 | 2.097 | 14,932,664 | -94,825 | 0.46% | 31,306,384 |
| 2014-11-24 | 2014-11-20 | 2.111 | 15,027,489 | -115,144 | 0.46% | 31,727,053 |
| 2014-11-21 | 2014-11-19 | 2.111 | 15,142,633 | +338,659 | 0.46% | 31,970,153 |
| 2014-11-20 | 2014-11-18 | 2.126 | 14,803,974 | +27,093 | 0.45% | 31,473,720 |
| 2014-11-18 | 2014-11-14 | 2.156 | 14,776,881 | +437,547 | 0.45% | 31,852,455 |
| 2014-11-17 | 2014-11-13 | 2.126 | 14,339,334 | +142,237 | 0.44% | 30,485,881 |
| 2014-11-14 | 2014-11-12 | 2.141 | 14,197,097 | +1,015,977 | 0.44% | 30,393,088 |
| 2014-11-10 | 2014-11-06 | 2.097 | 13,181,120 | +115,145 | 0.40% | 27,634,266 |
| 2014-11-06 | 2014-11-04 | 2.141 | 13,065,975 | -6,774 | 0.40% | 27,971,587 |
| 2014-11-05 | 2014-11-03 | 2.141 | 13,072,749 | +20,320 | 0.40% | 27,986,088 |
| 2014-10-27 | 2014-10-23 | 2.156 | 13,052,429 | +6,773 | 0.40% | 28,135,295 |
| 2014-10-24 | 2014-10-22 | 2.141 | 13,045,656 | -37,930 | 0.40% | 27,928,088 |
| 2014-10-20 | 2014-10-16 | 2.141 | 13,083,586 | -270,927 | 0.40% | 28,009,288 |
| 2014-10-14 | 2014-10-10 | 2.185 | 13,354,513 | +81,278 | 0.41% | 29,180,790 |
| 2014-10-09 | 2014-10-07 | 2.244 | 13,273,235 | -270,927 | 0.41% | 29,787,060 |
| 2014-10-08 | 2014-10-06 | 2.274 | 13,544,162 | -102,952 | 0.42% | 30,794,995 |
| 2014-10-07 | 2014-10-03 | 2.244 | 13,647,114 | -334,596 | 0.42% | 30,626,099 |
| 2014-10-06 | 2014-09-30 | 2.200 | 13,981,710 | -331,885 | 0.43% | 30,757,698 |
| 2014-10-03 | 2014-09-29 | 2.215 | 14,313,595 | -345,433 | 0.44% | 31,699,124 |
| 2014-09-30 | 2014-09-26 | 2.303 | 14,659,028 | -1,090,482 | 0.45% | 33,762,691 |
| 2014-09-29 | 2014-09-25 | 2.303 | 15,749,510 | +4,064 | 0.48% | 36,274,290 |
| 2014-09-26 | 2014-09-24 | 2.333 | 15,745,446 | +1,086,418 | 0.48% | 36,729,865 |
| 2014-09-25 | 2014-09-23 | 2.288 | 14,659,028 | +77,215 | 0.45% | 33,546,263 |
| 2014-09-24 | 2014-09-22 | 2.229 | 14,581,813 | -33,866 | 0.45% | 32,508,411 |
| 2014-09-23 | 2014-09-19 | 2.259 | 14,615,679 | +6,773 | 0.45% | 33,015,487 |
| 2014-09-22 | 2014-09-18 | 2.288 | 14,608,906 | +237,061 | 0.45% | 33,431,562 |
| 2014-09-19 | 2014-09-17 | 2.288 | 14,371,845 | -47,412 | 0.44% | 32,889,063 |
| 2014-09-12 | 2014-09-10 | 2.156 | 14,419,257 | -6,773 | 0.44% | 31,081,575 |
| 2014-09-10 | 2014-09-05 | 2.170 | 14,426,030 | -10,837 | 0.44% | 31,309,162 |
| 2014-09-01 | 2014-08-28 | 2.185 | 14,436,867 | -35,221 | 0.44% | 31,545,829 |
| 2014-08-27 | 2014-08-25 | 2.347 | 14,472,088 | -6,773 | 0.44% | 33,973,133 |
| 2014-08-15 | 2014-08-13 | 2.362 | 14,478,861 | -67,732 | 0.44% | 34,202,800 |
| 2014-08-14 | 2014-08-12 | 2.333 | 14,546,593 | +89,406 | 0.45% | 33,933,265 |
| 2014-08-13 | 2014-08-11 | 2.318 | 14,457,187 | -35,220 | 0.44% | 33,511,258 |
| 2014-08-12 | 2014-08-08 | 2.303 | 14,492,407 | +880,513 | 0.44% | 33,378,929 |
| 2014-08-08 | 2014-08-06 | 2.318 | 13,611,894 | -375,234 | 0.42% | 31,551,898 |
| 2014-08-07 | 2014-08-05 | 2.303 | 13,987,128 | +77,214 | 0.43% | 32,215,170 |
| 2014-08-05 | 2014-08-01 | 2.347 | 13,909,914 | +47,412 | 0.43% | 32,653,433 |
| 2014-08-04 | 2014-07-31 | 2.362 | 13,862,502 | +2,031,955 | 0.43% | 32,746,801 |
| 2014-08-01 | 2014-07-30 | 2.407 | 11,830,547 | +25,738 | 0.36% | 28,470,802 |
| 2014-07-31 | 2014-07-29 | 2.407 | 11,804,809 | -1,731,225 | 0.36% | 28,408,863 |
| 2014-07-30 | 2014-07-28 | 2.392 | 13,536,034 | -658,353 | 0.42% | 32,375,294 |
| 2014-07-29 | 2014-07-25 | 2.377 | 14,194,387 | -365,752 | 0.44% | 33,740,366 |
| 2014-07-28 | 2014-07-24 | 2.392 | 14,560,139 | -220,806 | 0.45% | 34,824,734 |
| 2014-07-25 | 2014-07-23 | 2.377 | 14,780,945 | -560,819 | 0.45% | 35,134,627 |
| 2014-07-23 | 2014-07-21 | 2.303 | 15,341,764 | -307,503 | 0.47% | 35,335,169 |
| 2014-07-22 | 2014-07-18 | 2.333 | 15,649,267 | +18,965 | 0.48% | 36,505,505 |
| 2014-07-21 | 2014-07-17 | 2.303 | 15,630,302 | +144,946 | 0.48% | 35,999,730 |
| 2014-07-18 | 2014-07-16 | 2.362 | 15,485,356 | +326,467 | 0.48% | 36,580,400 |
| 2014-07-17 | 2014-07-15 | 2.362 | 15,158,889 | +98,889 | 0.47% | 35,809,201 |
| 2014-07-15 | 2014-07-11 | 2.362 | 15,060,000 | +90,761 | 0.46% | 35,575,600 |
| 2014-07-14 | 2014-07-10 | 2.362 | 14,969,239 | +94,824 | 0.46% | 35,361,199 |
| 2014-07-11 | 2014-07-09 | 2.347 | 14,874,415 | +256,026 | 0.46% | 34,917,593 |
| 2014-07-10 | 2014-07-08 | 2.377 | 14,618,389 | +379,299 | 0.45% | 34,748,228 |
| 2014-07-08 | 2014-07-04 | 2.362 | 14,239,090 | -894,060 | 0.44% | 33,636,399 |
| 2014-07-07 | 2014-07-03 | 2.274 | 15,133,150 | -174,749 | 0.46% | 34,407,834 |
| 2014-07-02 | 2014-06-27 | 2.185 | 15,307,899 | +67,732 | 0.47% | 33,449,111 |
| 2014-06-30 | 2014-06-26 | 2.215 | 15,240,167 | +107,017 | 0.47% | 33,751,126 |
| 2014-06-23 | 2014-06-19 | 2.185 | 15,133,150 | -372,525 | 0.46% | 33,067,269 |
| 2014-06-06 | 2014-06-04 | 2.185 | 15,505,675 | +153,073 | 0.48% | 33,881,269 |
| 2014-06-05 | 2014-06-03 | 2.200 | 15,352,602 | +169,330 | 0.47% | 33,773,458 |
| 2014-05-29 | 2014-05-27 | 2.200 | 15,183,272 | +16,256 | 0.47% | 33,400,957 |
| 2014-05-28 | 2014-05-26 | 2.200 | 15,167,016 | +338,659 | 0.47% | 33,365,197 |
| 2014-05-20 | 2014-05-16 | 2.200 | 14,828,357 | +88,051 | 0.46% | 32,620,197 |
| 2014-05-16 | 2014-05-14 | 2.215 | 14,740,306 | -8,128 | 0.45% | 32,644,125 |
| 2014-05-15 | 2014-05-13 | 2.141 | 14,748,434 | -151,719 | 0.45% | 31,573,388 |
| 2014-05-02 | 2014-04-29 | 2.200 | 14,900,153 | -677,318 | 0.46% | 32,778,137 |
| 2014-04-17 | 2014-04-15 | 2.333 | 15,577,471 | +173,393 | 0.48% | 36,338,025 |
| 2014-04-15 | 2014-04-11 | 2.436 | 15,404,078 | -82,633 | 0.47% | 37,525,538 |
| 2014-04-14 | 2014-04-10 | 2.407 | 15,486,711 | -86,696 | 0.48% | 37,269,544 |
| 2014-04-11 | 2014-04-09 | 2.436 | 15,573,407 | -115,144 | 0.48% | 37,938,037 |
| 2014-04-10 | 2014-04-08 | 2.347 | 15,688,551 | +216,741 | 0.48% | 36,828,772 |
| 2014-04-09 | 2014-04-07 | 2.333 | 15,471,810 | +1,124,349 | 0.47% | 36,091,546 |
| 2014-04-04 | 2014-04-02 | 2.362 | 14,347,461 | -203,196 | 0.44% | 33,892,399 |
| 2014-04-03 | 2014-04-01 | 2.274 | 14,550,657 | +2,031,955 | 0.45% | 33,083,435 |
| 2014-03-31 | 2014-03-27 | 2.170 | 12,518,702 | -1,156,860 | 0.38% | 27,169,642 |
| 2014-03-10 | 2014-03-06 | 2.377 | 13,675,562 | -67,732 | 0.42% | 32,507,108 |
| 2014-03-07 | 2014-03-05 | 2.333 | 13,743,294 | +67,732 | 0.42% | 32,059,386 |
| 2014-02-26 | 2014-02-24 | 2.347 | 13,675,562 | -33,866 | 0.42% | 32,103,293 |
| 2014-02-14 | 2014-02-12 | 2.554 | 13,709,428 | -33,866 | 0.42% | 35,016,498 |
| 2014-02-13 | 2014-02-11 | 2.495 | 13,743,294 | +6,774 | 0.42% | 34,291,369 |
| 2014-02-11 | 2014-02-07 | 2.480 | 13,736,520 | -186,940 | 0.42% | 34,071,659 |
| 2014-02-10 | 2014-02-06 | 2.421 | 13,923,460 | -392,845 | 0.43% | 33,713,069 |
| 2014-02-06 | 2014-02-04 | 2.421 | 14,316,305 | +33,866 | 0.44% | 34,664,271 |
| 2014-02-04 | 2014-01-28 | 2.480 | 14,282,439 | +67,732 | 0.44% | 35,425,740 |
| 2014-01-29 | 2014-01-27 | 2.451 | 14,214,707 | -33,866 | 0.44% | 34,838,005 |
| 2014-01-28 | 2014-01-24 | 2.569 | 14,248,573 | -1,018,686 | 0.44% | 36,603,945 |
| 2014-01-27 | 2014-01-23 | 2.628 | 15,267,259 | -5,419 | 0.47% | 40,122,534 |
| 2014-01-22 | 2014-01-20 | 2.717 | 15,272,678 | -3,527,473 | 0.47% | 41,489,700 |
| 2014-01-21 | 2014-01-17 | 2.702 | 18,800,151 | +67,732 | 0.58% | 50,794,852 |
| 2014-01-20 | 2014-01-16 | 2.702 | 18,732,419 | +445,675 | 0.57% | 50,611,852 |
| 2014-01-14 | 2014-01-10 | 2.702 | 18,286,744 | +39,285 | 0.56% | 49,407,713 |
| 2014-01-13 | 2014-01-09 | 2.672 | 18,247,459 | +204,042 | 0.56% | 48,762,756 |
| 2014-01-07 | 2014-01-03 | 2.790 | 18,043,417 | +33,866 | 0.55% | 50,348,654 |
| 2014-01-06 | 2014-01-02 | 2.805 | 18,009,551 | -6,774 | 0.55% | 50,520,049 |
| 2013-12-27 | 2013-12-20 | 2.835 | 18,016,325 | -417,228 | 0.55% | 51,071,041 |
| 2013-12-23 | 2013-12-19 | 2.835 | 18,433,553 | -8,127 | 0.57% | 52,253,761 |
| 2013-12-19 | 2013-12-17 | 2.864 | 18,441,680 | +3,386,590 | 0.57% | 52,821,349 |
| 2013-12-18 | 2013-12-16 | 2.923 | 15,055,090 | -4,741,227 | 0.46% | 44,010,451 |
| 2013-12-17 | 2013-12-13 | 2.938 | 19,796,317 | +663,772 | 0.61% | 58,162,726 |
| 2013-12-13 | 2013-12-11 | 2.923 | 19,132,545 | +12,192 | 0.59% | 55,930,050 |
| 2013-11-27 | 2013-11-25 | 2.776 | 19,120,353 | -17,610 | 0.59% | 53,071,459 |
| 2013-11-21 | 2013-11-19 | 2.849 | 19,137,963 | -270,928 | 0.59% | 54,533,114 |
| 2013-11-20 | 2013-11-18 | 2.864 | 19,408,891 | -341,368 | 0.60% | 55,591,671 |
| 2013-11-19 | 2013-11-15 | 2.761 | 19,750,259 | +186,940 | 0.61% | 54,528,265 |
| 2013-11-18 | 2013-11-14 | 2.746 | 19,563,319 | +1,151,441 | 0.60% | 53,723,309 |
| 2013-11-12 | 2013-11-08 | 2.717 | 18,411,878 | -27,093 | 0.56% | 50,017,639 |
| 2013-11-07 | 2013-11-05 | 2.717 | 18,438,971 | +311,566 | 0.57% | 50,091,240 |
| 2013-11-06 | 2013-11-04 | 2.746 | 18,127,405 | +27,093 | 0.56% | 49,780,111 |
| 2013-11-05 | 2013-11-01 | 2.805 | 18,100,312 | +27,093 | 0.56% | 50,774,650 |
| 2013-11-04 | 2013-10-31 | 2.835 | 18,073,219 | -223,515 | 0.55% | 51,232,319 |
| 2013-11-01 | 2013-10-30 | 2.820 | 18,296,734 | -67,732 | 0.56% | 51,595,784 |
| 2013-10-31 | 2013-10-29 | 2.746 | 18,364,466 | +475,477 | 0.56% | 50,431,110 |
| 2013-10-30 | 2013-10-28 | 2.761 | 17,888,989 | +976,693 | 0.55% | 49,389,506 |
| 2013-10-29 | 2013-10-25 | 2.731 | 16,912,296 | +88,051 | 0.52% | 46,193,575 |
| 2013-10-25 | 2013-10-23 | 2.820 | 16,824,245 | -223,515 | 0.52% | 47,443,446 |
| 2013-10-24 | 2013-10-22 | 2.968 | 17,047,760 | -54,185 | 0.52% | 50,590,696 |
| 2013-10-23 | 2013-10-21 | 3.012 | 17,101,945 | +89,406 | 0.52% | 51,508,980 |
| 2013-10-22 | 2013-10-18 | 3.012 | 17,012,539 | +12,192 | 0.52% | 51,239,700 |
| 2013-10-21 | 2013-10-17 | 3.027 | 17,000,347 | +135,463 | 0.52% | 51,453,974 |
| 2013-10-18 | 2013-10-16 | 3.071 | 16,864,884 | -866,967 | 0.52% | 51,790,961 |
| 2013-10-17 | 2013-10-15 | 2.997 | 17,731,851 | +67,732 | 0.54% | 53,144,385 |
| 2013-10-16 | 2013-10-11 | 3.012 | 17,664,119 | -33,866 | 0.54% | 53,202,180 |
| 2013-10-15 | 2013-10-10 | 3.086 | 17,697,985 | +203,195 | 0.54% | 54,610,655 |
| 2013-10-11 | 2013-10-09 | 3.130 | 17,494,790 | -101,597 | 0.54% | 54,758,541 |
| 2013-10-10 | 2013-10-08 | 2.968 | 17,596,387 | -33,866 | 0.54% | 52,218,794 |
| 2013-10-09 | 2013-10-07 | 2.953 | 17,630,253 | +372,525 | 0.54% | 52,058,999 |
| 2013-10-08 | 2013-10-04 | 2.879 | 17,257,728 | -270,927 | 0.53% | 49,685,024 |
| 2013-10-07 | 2013-10-03 | 2.820 | 17,528,655 | +338,659 | 0.54% | 49,429,844 |
| 2013-10-04 | 2013-10-02 | 2.776 | 17,189,996 | -74,505 | 0.53% | 47,713,459 |
| 2013-10-03 | 2013-09-30 | 2.805 | 17,264,501 | +101,597 | 0.53% | 48,430,049 |
| 2013-10-02 | 2013-09-27 | 2.849 | 17,162,904 | +1,756,964 | 0.53% | 48,905,236 |
| 2013-09-30 | 2013-09-26 | 2.864 | 15,405,940 | -568,948 | 0.47% | 44,126,269 |
| 2013-09-27 | 2013-09-25 | 2.717 | 15,974,888 | +325,113 | 0.49% | 43,397,321 |
| 2013-09-26 | 2013-09-24 | 2.687 | 15,649,775 | +1,774,574 | 0.48% | 42,052,010 |
| 2013-09-16 | 2013-09-12 | 2.554 | 13,875,201 | -108,371 | 0.43% | 35,439,914 |
| 2013-09-13 | 2013-09-11 | 2.613 | 13,983,572 | +108,371 | 0.43% | 36,542,534 |
| 2013-09-12 | 2013-09-10 | 2.702 | 13,875,201 | -27,093 | 0.43% | 37,488,464 |
| 2013-09-11 | 2013-09-09 | 2.702 | 13,902,294 | -2,213,476 | 0.43% | 37,561,665 |
| 2013-09-10 | 2013-09-06 | 2.687 | 16,115,770 | -765,369 | 0.49% | 43,304,171 |
| 2013-09-09 | 2013-09-05 | 2.525 | 16,881,139 | -677,318 | 0.52% | 42,619,184 |
| 2013-09-06 | 2013-09-04 | 2.525 | 17,558,457 | -67,732 | 0.54% | 44,329,184 |
| 2013-09-05 | 2013-09-03 | 2.510 | 17,626,189 | -2,506,078 | 0.54% | 44,239,949 |
| 2013-09-04 | 2013-09-02 | 2.466 | 20,132,267 | -67,731 | 0.62% | 49,638,246 |
| 2013-09-02 | 2013-08-29 | 2.451 | 20,199,998 | -203,196 | 0.62% | 49,507,009 |
| 2013-08-30 | 2013-08-28 | 2.466 | 20,403,194 | -203,195 | 0.63% | 50,306,245 |
| 2013-08-29 | 2013-08-27 | 2.495 | 20,606,389 | +67,732 | 0.63% | 51,415,714 |
| 2013-08-26 | 2013-08-22 | 2.510 | 20,538,657 | -67,732 | 0.63% | 51,549,949 |
| 2013-08-22 | 2013-08-20 | 2.451 | 20,606,389 | -1,083,709 | 0.63% | 50,503,009 |
| 2013-08-20 | 2013-08-16 | 2.613 | 21,690,098 | +12,191 | 0.67% | 56,681,594 |
| 2013-08-19 | 2013-08-15 | 2.598 | 21,677,907 | +81,279 | 0.67% | 56,329,681 |
| 2013-08-16 | 2013-08-13 | 2.702 | 21,596,628 | -20,320 | 0.66% | 58,350,464 |
| 2013-08-13 | 2013-08-09 | 2.598 | 21,616,948 | -20,319 | 0.66% | 56,171,280 |
| 2013-08-12 | 2013-08-08 | 2.569 | 21,637,267 | +27,092 | 0.66% | 55,585,169 |
| 2013-08-09 | 2013-08-07 | 2.584 | 21,610,175 | -521,535 | 0.66% | 55,834,626 |
| 2013-08-08 | 2013-08-06 | 2.510 | 22,131,710 | +47,413 | 0.68% | 55,548,351 |
| 2013-07-29 | 2013-07-25 | 2.451 | 22,084,297 | -67,732 | 0.68% | 54,125,129 |
| 2013-07-26 | 2013-07-24 | 2.451 | 22,152,029 | -60,959 | 0.68% | 54,291,129 |
| 2013-07-05 | 2013-07-03 | 2.274 | 22,212,988 | -101,598 | 0.68% | 50,505,070 |
| 2013-06-28 | 2013-06-26 | 2.362 | 22,314,586 | +27,093 | 0.68% | 52,712,801 |
| 2013-06-27 | 2013-06-25 | 2.303 | 22,287,493 | -135,464 | 0.68% | 51,332,580 |
| 2013-06-26 | 2013-06-24 | 2.377 | 22,422,957 | +948,246 | 0.69% | 53,299,856 |
| 2013-06-25 | 2013-06-21 | 2.598 | 21,474,711 | +494,442 | 0.66% | 55,801,680 |
| 2013-06-24 | 2013-06-20 | 2.480 | 20,980,269 | +135,464 | 0.64% | 52,038,840 |
| 2013-06-21 | 2013-06-19 | 2.525 | 20,844,805 | +237,061 | 0.64% | 52,626,104 |
| 2013-06-20 | 2013-06-18 | 2.495 | 20,607,744 | -67,732 | 0.63% | 51,419,095 |
| 2013-06-19 | 2013-06-17 | 2.495 | 20,675,476 | +37,930 | 0.63% | 51,588,096 |
| 2013-06-18 | 2013-06-14 | 2.407 | 20,637,546 | +135,464 | 0.63% | 49,665,285 |
| 2013-06-17 | 2013-06-13 | 2.362 | 20,502,082 | +67,732 | 0.63% | 48,431,199 |
| 2013-06-14 | 2013-06-11 | 2.436 | 20,434,350 | +406,390 | 0.63% | 49,779,674 |
| 2013-06-11 | 2013-06-07 | 2.495 | 20,027,960 | +138,173 | 0.61% | 49,972,456 |
| 2013-06-10 | 2013-06-06 | 2.480 | 19,889,787 | -109,725 | 0.61% | 49,334,041 |
| 2013-06-05 | 2013-06-03 | 2.554 | 19,999,512 | +346,787 | 0.61% | 51,082,575 |
| 2013-06-03 | 2013-05-30 | 2.658 | 19,652,725 | +1,305,869 | 0.60% | 52,227,899 |
| 2013-05-31 | 2013-05-29 | 2.731 | 18,346,856 | +1,334,317 | 0.56% | 50,111,875 |
| 2013-05-30 | 2013-05-28 | 2.761 | 17,012,539 | +1,022,750 | 0.52% | 46,969,725 |
| 2013-05-29 | 2013-05-27 | 2.687 | 15,989,789 | -41,993 | 0.49% | 42,965,651 |
| 2013-05-28 | 2013-05-24 | 2.717 | 16,031,782 | -20,320 | 0.49% | 43,551,879 |
| 2013-05-27 | 2013-05-23 | 2.658 | 16,052,102 | -1,139,249 | 0.49% | 42,659,100 |
| 2013-05-24 | 2013-05-22 | 2.731 | 17,191,351 | +709,829 | 0.53% | 46,955,775 |
| 2013-05-23 | 2013-05-21 | 2.746 | 16,481,522 | +16,256 | 0.51% | 45,260,311 |
| 2013-05-22 | 2013-05-20 | 2.731 | 16,465,266 | -291,247 | 0.51% | 44,972,575 |
| 2013-05-21 | 2013-05-16 | 2.672 | 16,756,513 | -2,511,496 | 0.51% | 44,778,496 |
| 2013-05-20 | 2013-05-15 | 2.539 | 19,268,009 | -777,561 | 0.59% | 48,929,701 |
| 2013-05-16 | 2013-05-14 | 2.480 | 20,045,570 | +231,643 | 0.62% | 49,720,440 |
| 2013-05-15 | 2013-05-13 | 2.466 | 19,813,927 | +383,362 | 0.61% | 48,853,345 |
| 2013-05-14 | 2013-05-10 | 2.539 | 19,430,565 | +155,783 | 0.60% | 49,342,500 |
| 2013-05-13 | 2013-05-09 | 2.598 | 19,274,782 | +67,732 | 0.59% | 50,085,201 |
| 2013-05-10 | 2013-05-08 | 2.569 | 19,207,050 | +33,866 | 0.59% | 49,342,050 |
| 2013-05-09 | 2013-05-07 | 2.584 | 19,173,184 | +474,123 | 0.59% | 49,538,125 |
| 2013-05-08 | 2013-05-06 | 2.539 | 18,699,061 | +296,665 | 0.57% | 47,484,899 |
| 2013-05-07 | 2013-05-03 | 2.451 | 18,402,396 | -13,546 | 0.56% | 45,101,370 |
| 2013-05-06 | 2013-05-02 | 2.392 | 18,415,942 | +81,278 | 0.57% | 44,046,989 |
| 2013-04-23 | 2013-04-19 | 2.288 | 18,334,664 | -27,093 | 0.56% | 41,957,725 |
| 2013-04-17 | 2013-04-15 | 2.111 | 18,361,757 | +270,927 | 0.56% | 38,766,585 |
| 2013-04-16 | 2013-04-12 | 2.185 | 18,090,830 | -270,927 | 0.56% | 39,530,061 |
| 2013-04-10 | 2013-04-08 | 2.097 | 18,361,757 | +812,782 | 0.56% | 38,495,490 |
| 2013-04-09 | 2013-04-05 | 2.141 | 17,548,975 | +338,659 | 0.54% | 37,568,775 |
| 2013-04-05 | 2013-04-02 | 2.200 | 17,210,316 | +338,659 | 0.53% | 37,860,155 |
| 2013-04-03 | 2013-03-28 | 2.244 | 16,871,657 | +257,381 | 0.52% | 37,862,440 |
| 2013-03-28 | 2013-03-26 | 2.215 | 16,614,276 | -312,921 | 0.51% | 36,794,250 |
| 2013-03-27 | 2013-03-25 | 2.200 | 16,927,197 | +326,467 | 0.52% | 37,237,335 |
| 2013-03-25 | 2013-03-21 | 2.244 | 16,600,730 | +406,391 | 0.51% | 37,254,441 |
| 2013-03-22 | 2013-03-20 | 2.333 | 16,194,339 | -785,689 | 0.50% | 37,777,011 |
| 2013-03-21 | 2013-03-19 | 2.259 | 16,980,028 | -711,184 | 0.52% | 38,356,335 |
| 2013-03-20 | 2013-03-18 | 2.185 | 17,691,212 | +1,693,296 | 0.54% | 38,656,860 |
| 2013-03-19 | 2013-03-15 | 2.259 | 15,997,916 | -101,598 | 0.49% | 36,137,834 |
| 2013-03-18 | 2013-03-14 | 2.303 | 16,099,514 | +379,298 | 0.49% | 37,080,420 |
| 2013-03-15 | 2013-03-13 | 2.215 | 15,720,216 | +230,288 | 0.48% | 34,814,250 |
| 2013-03-14 | 2013-03-12 | 2.288 | 15,489,928 | +203,196 | 0.48% | 35,447,725 |
| 2013-03-13 | 2013-03-11 | 2.303 | 15,286,732 | +67,731 | 0.47% | 35,208,419 |
| 2013-03-11 | 2013-03-07 | 2.333 | 15,219,001 | -54,185 | 0.47% | 35,501,811 |
| 2013-03-08 | 2013-03-06 | 2.362 | 15,273,186 | -547,273 | 0.47% | 36,079,200 |
| 2013-03-07 | 2013-03-05 | 2.303 | 15,820,459 | +377,943 | 0.49% | 36,437,700 |
| 2013-03-06 | 2013-03-04 | 2.377 | 15,442,516 | +33,866 | 0.47% | 36,707,196 |
| 2013-03-04 | 2013-02-28 | 2.569 | 15,408,650 | -13,546 | 0.47% | 39,584,131 |
| 2013-03-01 | 2013-02-27 | 2.495 | 15,422,196 | +101,598 | 0.47% | 38,480,455 |
| 2013-02-28 | 2013-02-26 | 2.407 | 15,320,598 | -81,278 | 0.47% | 36,869,784 |
| 2013-02-26 | 2013-02-22 | 2.613 | 15,401,876 | +135,463 | 0.47% | 40,248,914 |
| 2013-02-25 | 2013-02-21 | 2.569 | 15,266,413 | +33,866 | 0.47% | 39,218,730 |
| 2013-02-22 | 2013-02-20 | 2.628 | 15,232,547 | +169,330 | 0.47% | 40,031,310 |
| 2013-02-21 | 2013-02-19 | 2.643 | 15,063,217 | -164,250 | 0.46% | 39,808,704 |
| 2013-02-19 | 2013-02-15 | 2.820 | 15,227,467 | -1,456,234 | 0.47% | 42,940,620 |
| 2013-02-18 | 2013-02-14 | 2.820 | 16,683,701 | -257,381 | 0.51% | 47,047,120 |
| 2013-02-15 | 2013-02-08 | 2.731 | 16,941,082 | +67,732 | 0.52% | 46,272,200 |
| 2013-02-14 | 2013-02-07 | 2.835 | 16,873,350 | +3,588,431 | 0.52% | 47,831,040 |
| 2013-02-08 | 2013-02-06 | 2.997 | 13,284,919 | -33,865 | 0.41% | 39,816,421 |
| 2013-02-07 | 2013-02-05 | 2.982 | 13,318,784 | +575,720 | 0.41% | 39,721,279 |
| 2013-02-05 | 2013-02-01 | 3.130 | 12,743,064 | +33,866 | 0.39% | 39,885,680 |
| 2013-02-04 | 2013-01-31 | 3.145 | 12,709,198 | +33,866 | 0.39% | 39,967,320 |
| 2013-02-01 | 2013-01-30 | 3.307 | 12,675,332 | -81,278 | 0.39% | 41,919,359 |
| 2013-01-31 | 2013-01-29 | 3.322 | 12,756,610 | -86,697 | 0.39% | 42,376,499 |
| 2013-01-30 | 2013-01-28 | 3.322 | 12,843,307 | +270,927 | 0.39% | 42,664,500 |
| 2013-01-29 | 2013-01-25 | 3.233 | 12,572,380 | +868,322 | 0.39% | 40,650,781 |
| 2013-01-28 | 2013-01-24 | 3.351 | 11,704,058 | +552,692 | 0.36% | 39,225,600 |
| 2013-01-25 | 2013-01-23 | 3.411 | 11,151,366 | +203,195 | 0.34% | 38,031,839 |
| 2013-01-24 | 2013-01-22 | 3.484 | 10,948,171 | +2,082,076 | 0.34% | 38,147,041 |
| 2013-01-23 | 2013-01-21 | 3.263 | 8,866,095 | +135,464 | 0.27% | 28,928,901 |
| 2013-01-22 | 2013-01-18 | 3.233 | 8,730,631 | -284,474 | 0.27% | 28,229,099 |
| 2013-01-21 | 2013-01-17 | 3.233 | 9,015,105 | -507,988 | 0.28% | 29,148,901 |
| 2013-01-18 | 2013-01-16 | 3.100 | 9,523,093 | -1,246,266 | 0.29% | 29,525,999 |
| 2013-01-17 | 2013-01-15 | 2.879 | 10,769,359 | -333,240 | 0.33% | 31,005,000 |
| 2013-01-16 | 2013-01-14 | 2.805 | 11,102,599 | +135,463 | 0.34% | 31,144,799 |
| 2013-01-15 | 2013-01-11 | 2.776 | 10,967,136 | +249,253 | 0.34% | 30,440,961 |
| 2013-01-14 | 2013-01-10 | 2.805 | 10,717,883 | +266,864 | 0.33% | 30,065,601 |
| 2013-01-11 | 2013-01-09 | 2.909 | 10,451,019 | -2,393,643 | 0.32% | 30,397,099 |
| 2013-01-10 | 2013-01-08 | 2.938 | 12,844,662 | +1,537,513 | 0.39% | 37,738,361 |
| 2013-01-09 | 2013-01-07 | 2.982 | 11,307,149 | -5,398,226 | 0.35% | 33,721,879 |
| 2013-01-08 | 2013-01-04 | 2.879 | 16,705,375 | +74,505 | 0.51% | 48,094,799 |
| 2013-01-07 | 2013-01-03 | 2.849 | 16,630,870 | -564,884 | 0.51% | 47,389,219 |
| 2013-01-04 | 2013-01-02 | 2.746 | 17,195,754 | -3,979,921 | 0.53% | 47,221,681 |
| 2012-12-28 | 2012-12-24 | 2.658 | 21,175,675 | -3,400,137 | 0.65% | 56,275,200 |
| 2012-12-27 | 2012-12-20 | 2.643 | 24,575,812 | +338,659 | 0.75% | 64,948,359 |
| 2012-12-21 | 2012-12-19 | 2.643 | 24,237,153 | +12,191 | 0.74% | 64,053,359 |
| 2012-12-19 | 2012-12-17 | 2.584 | 24,224,962 | +67,732 | 0.74% | 62,590,501 |
| 2012-12-18 | 2012-12-14 | 2.658 | 24,157,230 | +212,678 | 0.74% | 64,198,801 |
| 2012-12-17 | 2012-12-13 | 2.569 | 23,944,552 | -112,435 | 0.73% | 61,512,480 |
| 2012-12-14 | 2012-12-12 | 2.643 | 24,056,987 | +344,078 | 0.74% | 63,577,221 |
| 2012-12-13 | 2012-12-11 | 2.613 | 23,712,909 | +1,717,679 | 0.73% | 61,967,700 |
| 2012-12-12 | 2012-12-10 | 2.495 | 21,995,230 | +135,463 | 0.67% | 54,881,060 |
| 2012-12-11 | 2012-12-07 | 2.466 | 21,859,767 | -738,276 | 0.67% | 53,897,581 |
| 2012-12-10 | 2012-12-06 | 2.510 | 22,598,043 | +609,586 | 0.69% | 56,718,799 |
| 2012-12-07 | 2012-12-05 | 2.451 | 21,988,457 | +235,707 | 0.67% | 53,890,240 |
| 2012-12-06 | 2012-12-04 | 2.451 | 21,752,750 | +690,864 | 0.67% | 53,312,559 |
| 2012-12-05 | 2012-12-03 | 2.495 | 21,061,886 | +304,793 | 0.65% | 52,552,241 |
| 2012-12-04 | 2012-11-30 | 2.613 | 20,757,093 | -2,221,603 | 0.64% | 54,243,421 |
| 2012-12-03 | 2012-11-29 | 2.510 | 22,978,696 | -541,855 | 0.71% | 57,674,200 |
| 2012-11-30 | 2012-11-28 | 2.407 | 23,520,551 | -27,092 | 0.72% | 56,603,381 |
| 2012-11-29 | 2012-11-27 | 2.377 | 23,547,643 | +541,854 | 0.72% | 55,973,259 |
| 2012-11-28 | 2012-11-26 | 2.377 | 23,005,789 | -406,391 | 0.71% | 54,685,260 |
| 2012-11-27 | 2012-11-23 | 2.333 | 23,412,180 | -5,452,411 | 0.72% | 54,614,281 |
| 2012-11-23 | 2012-11-21 | 2.274 | 28,864,591 | -1,273,358 | 0.89% | 65,628,640 |
| 2012-11-16 | 2012-11-14 | 2.097 | 30,137,949 | -1,964,223 | 0.92% | 63,184,320 |
| 2012-11-15 | 2012-11-13 | 2.052 | 32,102,172 | -135,463 | 0.99% | 65,880,440 |
| 2012-11-14 | 2012-11-12 | 2.097 | 32,237,635 | -203,196 | 0.99% | 67,586,319 |
| 2012-11-12 | 2012-11-08 | 2.067 | 32,440,831 | -135,464 | 1.00% | 67,054,400 |
| 2012-11-09 | 2012-11-07 | 2.141 | 32,576,295 | -261,444 | 1.00% | 69,739,201 |
| 2012-11-08 | 2012-11-06 | 2.097 | 32,837,739 | +1,053,907 | 1.01% | 68,844,439 |
| 2012-11-07 | 2012-11-05 | 2.008 | 31,783,832 | +18,965 | 0.98% | 63,819,359 |
| 2012-11-06 | 2012-11-02 | 2.008 | 31,764,867 | +48,767 | 0.97% | 63,781,279 |
| 2012-11-05 | 2012-11-01 | 1.993 | 31,716,100 | -2,377,387 | 0.97% | 63,215,099 |
| 2012-11-02 | 2012-10-31 | 1.919 | 34,093,487 | -268,218 | 1.05% | 65,436,800 |
| 2012-11-01 | 2012-10-30 | 1.860 | 34,361,705 | +117,853 | 1.05% | 63,922,320 |
| 2012-10-31 | 2012-10-29 | 1.890 | 34,243,852 | +12,192 | 1.05% | 64,714,240 |
| 2012-10-30 | 2012-10-26 | 1.905 | 34,231,660 | +261,106 | 1.05% | 65,196,600 |
| 2012-10-29 | 2012-10-25 | 1.964 | 33,970,554 | +322,403 | 1.04% | 66,705,485 |
| 2012-10-26 | 2012-10-24 | 2.008 | 33,648,151 | -1,128,412 | 1.03% | 67,562,761 |
| 2012-10-25 | 2012-10-22 | 1.993 | 34,776,563 | -491,733 | 1.07% | 69,315,076 |
| 2012-10-24 | 2012-10-19 | 1.964 | 35,268,296 | +1,228,656 | 1.08% | 69,253,766 |
| 2012-10-22 | 2012-10-18 | 1.905 | 34,039,640 | +1,076,935 | 1.04% | 64,830,884 |
| 2012-10-19 | 2012-10-17 | 1.860 | 32,962,705 | -1,617,435 | 1.01% | 61,319,791 |
| 2012-10-18 | 2012-10-16 | 1.831 | 34,580,140 | -499,861 | 1.06% | 63,307,579 |
| 2012-10-17 | 2012-10-15 | 1.831 | 35,080,001 | -498,506 | 1.08% | 64,222,700 |
| 2012-10-15 | 2012-10-11 | 1.816 | 35,578,507 | +10,837 | 1.09% | 64,610,054 |
| 2012-10-12 | 2012-10-10 | 1.831 | 35,567,670 | +1,040,360 | 1.09% | 65,115,500 |
| 2012-10-11 | 2012-10-09 | 1.816 | 34,527,310 | -460,576 | 1.06% | 62,701,096 |
| 2012-10-10 | 2012-10-08 | 1.786 | 34,987,886 | -60,959 | 1.07% | 62,504,365 |
| 2012-10-09 | 2012-10-05 | 1.757 | 35,048,845 | -149,010 | 1.08% | 61,578,336 |
| 2012-10-08 | 2012-10-04 | 1.713 | 35,197,855 | +54,186 | 1.08% | 60,281,141 |
| 2012-10-05 | 2012-10-03 | 1.742 | 35,143,669 | -2,063,111 | 1.08% | 61,226,070 |
| 2012-10-04 | 2012-09-28 | 1.742 | 37,206,780 | +17,610 | 1.14% | 64,820,350 |
| 2012-09-28 | 2012-09-26 | 1.668 | 37,189,170 | +406,391 | 1.14% | 62,044,345 |
| 2012-09-27 | 2012-09-25 | 1.683 | 36,782,779 | +3,386,591 | 1.13% | 61,909,410 |
| 2012-09-26 | 2012-09-24 | 1.683 | 33,396,188 | +421,292 | 1.02% | 56,209,410 |
| 2012-09-19 | 2012-09-17 | 1.860 | 32,974,896 | +5,418 | 1.01% | 61,342,469 |
| 2012-09-18 | 2012-09-14 | 1.919 | 32,969,478 | -6,007,812 | 1.01% | 63,279,450 |
| 2012-09-17 | 2012-09-13 | 1.875 | 38,977,290 | -2,877,247 | 1.20% | 73,084,055 |
| 2012-09-14 | 2012-09-12 | 1.846 | 41,854,537 | -373,880 | 1.28% | 77,243,124 |
| 2012-08-27 | 2012-08-23 | 1.860 | 42,228,417 | +20,319 | 1.30% | 78,556,590 |
| 2012-08-24 | 2012-08-22 | 1.816 | 42,208,098 | +399,618 | 1.30% | 76,649,296 |
| 2012-08-22 | 2012-08-20 | 1.816 | 41,808,480 | -33,866 | 1.28% | 75,923,595 |
| 2012-08-21 | 2012-08-17 | 1.846 | 41,842,346 | +20,320 | 1.28% | 77,220,625 |
| 2012-08-20 | 2012-08-16 | 1.846 | 41,822,026 | +2,709 | 1.28% | 77,183,125 |
| 2012-08-17 | 2012-08-15 | 1.875 | 41,819,317 | +111,080 | 1.28% | 78,412,975 |
| 2012-08-16 | 2012-08-14 | 1.919 | 41,708,237 | +37,930 | 1.28% | 80,052,051 |
| 2012-08-15 | 2012-08-13 | 1.978 | 41,670,307 | +96,179 | 1.28% | 82,440,150 |
| 2012-08-14 | 2012-08-10 | 2.037 | 41,574,128 | +28,448 | 1.28% | 84,705,091 |
| 2012-08-13 | 2012-08-09 | 2.067 | 41,545,680 | -33,866 | 1.27% | 85,873,899 |
| 2012-08-09 | 2012-08-07 | 2.052 | 41,579,546 | +39,284 | 1.28% | 85,330,014 |
| 2012-08-08 | 2012-08-06 | 2.008 | 41,540,262 | -349,496 | 1.27% | 83,409,480 |
| 2012-08-03 | 2012-08-01 | 1.993 | 41,889,758 | -92,115 | 1.29% | 83,492,775 |
| 2012-08-02 | 2012-07-31 | 1.964 | 41,981,873 | +258,735 | 1.29% | 82,436,724 |
| 2012-08-01 | 2012-07-30 | 1.919 | 41,723,138 | +16,256 | 1.28% | 80,080,651 |
| 2012-07-31 | 2012-07-27 | 1.964 | 41,706,882 | -135,464 | 1.28% | 81,896,745 |
| 2012-07-30 | 2012-07-26 | 1.934 | 41,842,346 | -40,639 | 1.28% | 80,927,216 |
| 2012-07-27 | 2012-07-25 | 1.934 | 41,882,985 | +81,278 | 1.29% | 81,005,815 |
| 2012-07-26 | 2012-07-24 | 1.949 | 41,801,707 | +444,321 | 1.28% | 81,465,781 |
| 2012-07-25 | 2012-07-23 | 1.964 | 41,357,386 | +85,342 | 1.27% | 81,210,465 |
| 2012-07-24 | 2012-07-20 | 2.111 | 41,272,044 | +199,132 | 1.27% | 87,136,335 |
| 2012-07-23 | 2012-07-19 | 2.141 | 41,072,912 | -513,407 | 1.26% | 87,928,724 |
| 2012-07-20 | 2012-07-18 | 2.156 | 41,586,319 | -121,918 | 1.28% | 89,641,809 |
| 2012-07-19 | 2012-07-17 | 2.185 | 41,708,237 | -18,965 | 1.28% | 91,136,181 |
| 2012-07-18 | 2012-07-16 | 2.185 | 41,727,202 | +10,837 | 1.28% | 91,177,621 |
| 2012-07-17 | 2012-07-13 | 2.200 | 41,716,365 | -20,319 | 1.28% | 91,769,846 |
| 2012-07-16 | 2012-07-12 | 2.185 | 41,736,684 | +14,901 | 1.28% | 91,198,340 |
| 2012-07-13 | 2012-07-11 | 2.215 | 41,721,783 | +149,010 | 1.28% | 92,397,750 |
| 2012-07-12 | 2012-07-10 | 2.244 | 41,572,773 | +127,336 | 1.28% | 93,295,320 |
| 2012-07-11 | 2012-07-09 | 2.259 | 41,445,437 | +631,260 | 1.27% | 93,621,464 |
| 2012-07-10 | 2012-07-06 | 2.303 | 40,814,177 | -460,576 | 1.25% | 94,003,261 |
| 2012-07-09 | 2012-07-05 | 2.259 | 41,274,753 | -104,307 | 1.27% | 93,235,905 |
| 2012-07-06 | 2012-07-04 | 2.259 | 41,379,060 | -3,982,631 | 1.27% | 93,471,525 |
| 2012-07-05 | 2012-07-03 | 2.229 | 45,361,691 | -338,659 | 1.39% | 101,128,475 |
| 2012-07-03 | 2012-06-28 | 2.170 | 45,700,350 | +104,307 | 1.40% | 99,184,575 |
| 2012-06-29 | 2012-06-27 | 2.215 | 45,596,043 | -1,261,166 | 1.40% | 100,977,750 |
| 2012-06-28 | 2012-06-26 | 2.200 | 46,857,209 | -67,732 | 1.44% | 103,078,944 |
| 2012-06-27 | 2012-06-25 | 2.229 | 46,924,941 | -66,377 | 1.44% | 104,613,554 |
| 2012-06-26 | 2012-06-22 | 2.200 | 46,991,318 | +178,812 | 1.44% | 103,373,964 |
| 2012-06-25 | 2012-06-21 | 2.185 | 46,812,506 | -29,802 | 1.44% | 102,289,459 |
| 2012-06-22 | 2012-06-20 | 2.215 | 46,842,308 | +2,560,262 | 1.44% | 103,737,749 |
| 2012-06-21 | 2012-06-19 | 2.215 | 44,282,046 | +29,391,545 | 1.36% | 98,067,751 |
| 2012-06-20 | 2012-06-18 | 2.229 | 14,890,501 | -1,113,511 | 0.46% | 33,196,594 |
| 2012-06-18 | 2012-06-14 | 2.244 | 16,004,012 | +81,278 | 0.49% | 35,915,319 |
| 2012-06-15 | 2012-06-13 | 2.347 | 15,922,734 | -29,802 | 0.49% | 37,378,515 |
| 2012-06-14 | 2012-06-12 | 2.377 | 15,952,536 | +335,950 | 0.49% | 37,919,525 |
| 2012-06-11 | 2012-06-07 | 2.229 | 15,616,586 | -40,639 | 0.48% | 34,815,314 |
| 2012-06-01 | 2012-05-30 | 2.229 | 15,657,225 | -67,732 | 0.48% | 34,905,914 |
| 2012-05-31 | 2012-05-29 | 2.259 | 15,724,957 | +406,391 | 0.48% | 35,521,245 |
| 2012-05-30 | 2012-05-28 | 2.200 | 15,318,566 | +2,709 | 0.47% | 33,698,584 |
| 2012-05-29 | 2012-05-25 | 2.229 | 15,315,857 | +17,610 | 0.47% | 34,144,875 |
| 2012-05-28 | 2012-05-24 | 2.244 | 15,298,247 | -20,319 | 0.47% | 34,331,481 |
| 2012-05-25 | 2012-05-23 | 2.215 | 15,318,566 | -33,866 | 0.47% | 33,924,749 |
| 2012-05-24 | 2012-05-22 | 2.244 | 15,352,432 | +33,866 | 0.47% | 34,453,079 |
| 2012-05-23 | 2012-05-21 | 2.215 | 15,318,566 | +20,319 | 0.47% | 33,924,749 |
| 2012-05-22 | 2012-05-18 | 2.200 | 15,298,247 | +20,320 | 0.47% | 33,653,885 |
| 2012-05-21 | 2012-05-17 | 2.259 | 15,277,927 | +33,866 | 0.47% | 34,511,444 |
| 2012-05-14 | 2012-05-10 | 2.392 | 15,244,061 | +67,731 | 0.47% | 36,460,529 |
| 2012-05-10 | 2012-05-08 | 2.436 | 15,176,330 | +67,732 | 0.47% | 36,970,726 |
| 2012-05-09 | 2012-05-07 | 2.436 | 15,108,598 | +16,256 | 0.46% | 36,805,726 |
| 2012-05-07 | 2012-05-03 | 2.495 | 15,092,342 | -33,866 | 0.46% | 37,657,425 |
| 2012-05-04 | 2012-05-02 | 2.421 | 15,126,208 | +33,866 | 0.46% | 36,625,300 |
| 2012-05-03 | 2012-04-30 | 2.451 | 15,092,342 | +1,062,035 | 0.46% | 36,988,950 |
| 2012-05-02 | 2012-04-27 | 2.362 | 14,030,307 | +270,927 | 0.43% | 33,143,200 |
| 2012-04-30 | 2012-04-26 | 2.362 | 13,759,380 | +33,866 | 0.42% | 32,503,200 |
| 2012-04-27 | 2012-04-25 | 2.347 | 13,725,514 | -193,713 | 0.42% | 32,220,555 |
| 2012-04-26 | 2012-04-24 | 2.347 | 13,919,227 | +609,586 | 0.43% | 32,675,295 |
| 2012-04-25 | 2012-04-23 | 2.244 | 13,309,641 | -6,773 | 0.41% | 29,868,761 |
| 2012-04-18 | 2012-04-16 | 2.229 | 13,316,414 | +292,602 | 0.41% | 29,687,355 |
| 2012-04-17 | 2012-04-13 | 2.244 | 13,023,812 | +396,908 | 0.40% | 29,227,319 |
| 2012-04-16 | 2012-04-12 | 2.229 | 12,626,904 | +2,493,886 | 0.39% | 28,150,175 |
| 2012-04-13 | 2012-04-11 | 2.170 | 10,133,018 | +135,463 | 0.31% | 21,991,934 |
| 2012-04-10 | 2012-04-03 | 2.156 | 9,997,555 | +128,691 | 0.31% | 21,550,330 |
| 2012-04-03 | 2012-03-30 | 2.097 | 9,868,864 | +207,259 | 0.30% | 20,690,109 |
| 2012-04-02 | 2012-03-29 | 2.126 | 9,661,605 | +203,195 | 0.30% | 20,540,880 |
| 2012-03-21 | 2012-03-19 | 2.274 | 9,458,410 | +20,320 | 0.29% | 21,505,331 |
| 2012-03-20 | 2012-03-16 | 2.274 | 9,438,090 | +151,719 | 0.29% | 21,459,130 |
| 2012-03-16 | 2012-03-14 | 2.362 | 9,286,371 | +1,507,711 | 0.28% | 21,936,801 |
| 2012-03-15 | 2012-03-13 | 2.466 | 7,778,660 | -304,794 | 0.24% | 19,179,114 |
| 2012-03-12 | 2012-03-08 | 2.377 | 8,083,454 | -101,597 | 0.25% | 19,214,546 |
| 2012-03-09 | 2012-03-07 | 2.377 | 8,185,051 | -270,928 | 0.25% | 19,456,044 |
| 2012-03-08 | 2012-03-06 | 2.318 | 8,455,979 | +69,087 | 0.26% | 19,600,666 |
| 2012-03-07 | 2012-03-05 | 2.347 | 8,386,892 | -136,818 | 0.26% | 19,688,175 |
| 2012-03-05 | 2012-03-01 | 2.392 | 8,523,710 | +852,066 | 0.26% | 20,386,889 |
| 2012-03-02 | 2012-02-29 | 2.539 | 7,671,644 | +1,151,441 | 0.24% | 19,481,579 |
| 2012-03-01 | 2012-02-28 | 2.613 | 6,520,203 | +342,723 | 0.20% | 17,038,904 |
| 2012-02-29 | 2012-02-27 | 2.761 | 6,177,480 | -881,869 | 0.19% | 17,055,334 |
| 2012-02-27 | 2012-02-23 | 2.879 | 7,059,349 | -67,731 | 0.22% | 20,323,876 |
| 2012-02-24 | 2012-02-22 | 2.879 | 7,127,080 | -203,196 | 0.22% | 20,518,874 |
| 2012-02-22 | 2012-02-20 | 2.746 | 7,330,276 | +270,927 | 0.22% | 20,129,850 |
| 2012-02-17 | 2012-02-15 | 2.761 | 7,059,349 | +214,033 | 0.22% | 19,490,076 |
| 2012-02-16 | 2012-02-14 | 2.805 | 6,845,316 | +67,732 | 0.21% | 19,202,350 |
| 2012-02-14 | 2012-02-10 | 2.569 | 6,777,584 | -135,464 | 0.21% | 17,411,309 |
| 2012-02-13 | 2012-02-09 | 2.584 | 6,913,048 | +67,732 | 0.21% | 17,861,375 |
| 2012-02-10 | 2012-02-08 | 2.466 | 6,845,316 | -101,598 | 0.21% | 16,877,855 |
| 2012-02-09 | 2012-02-07 | 2.421 | 6,946,914 | +17,610 | 0.21% | 16,820,661 |
| 2012-02-08 | 2012-02-06 | 2.451 | 6,929,304 | -33,865 | 0.21% | 16,982,631 |
| 2012-02-07 | 2012-02-03 | 2.392 | 6,963,169 | +47,412 | 0.21% | 16,654,409 |
| 2012-02-06 | 2012-02-02 | 2.407 | 6,915,757 | +1,091,837 | 0.21% | 16,643,115 |
| 2012-02-03 | 2012-02-01 | 2.347 | 5,823,920 | +130,045 | 0.18% | 13,671,614 |
| 2012-02-01 | 2012-01-30 | 2.229 | 5,693,875 | +135,463 | 0.17% | 12,693,815 |
| 2012-01-26 | 2012-01-19 | 2.347 | 5,558,412 | -67,731 | 0.17% | 13,048,336 |
| 2012-01-20 | 2012-01-18 | 2.288 | 5,626,143 | -162,557 | 0.17% | 12,875,074 |
| 2012-01-17 | 2012-01-13 | 2.156 | 5,788,700 | +135,464 | 0.18% | 12,477,891 |
| 2012-01-16 | 2012-01-12 | 2.156 | 5,653,236 | -20,320 | 0.17% | 12,185,890 |
| 2012-01-13 | 2012-01-11 | 2.097 | 5,673,556 | -270,927 | 0.17% | 11,894,631 |
| 2012-01-11 | 2012-01-09 | 2.008 | 5,944,483 | +169,330 | 0.18% | 11,936,040 |
| 2012-01-09 | 2012-01-05 | 1.993 | 5,775,153 | +201,840 | 0.18% | 11,510,774 |
| 2012-01-03 | 2011-12-29 | 2.067 | 5,573,313 | +1,355 | 0.17% | 11,519,901 |
| 2011-12-30 | 2011-12-28 | 2.023 | 5,571,958 | +5,181,484 | 0.17% | 11,270,305 |
| 2011-12-29 | 2011-12-23 | 2.067 | 390,474 | -677,318 | 0.01% | 807,100 |
| 2011-12-16 | 2011-12-14 | 1.978 | 1,067,792 | +1,693 | 0.03% | 2,112,510 |
| 2011-12-05 | 2011-12-01 | 2.288 | 1,066,099 | -29,802 | 0.03% | 2,439,700 |
| 2011-11-29 | 2011-11-25 | 2.170 | 1,095,901 | -67,732 | 0.03% | 2,378,460 |
| 2011-11-28 | 2011-11-24 | 2.229 | 1,163,633 | -4,064 | 0.04% | 2,594,181 |
| 2011-11-25 | 2011-11-23 | 2.259 | 1,167,697 | +67,732 | 0.04% | 2,637,721 |
| 2011-11-24 | 2011-11-22 | 2.111 | 1,099,965 | +33,866 | 0.03% | 2,322,321 |
| 2011-11-16 | 2011-11-14 | 2.303 | 1,066,099 | +950,955 | 0.06% | 2,455,440 |
| 2011-09-05 | 2011-09-01 | 2.421 | 115,144 | -67,732 | 0.01% | 278,800 |
| 2011-09-02 | 2011-08-31 | 2.407 | 182,876 | +67,732 | 0.01% | 440,100 |
| 2011-08-09 | 2011-08-05 | 2.702 | 115,144 | +13,546 | 0.01% | 311,100 |
| 2011-07-27 | 2011-07-25 | 2.938 | 101,598 | +13,547 | 0.01% | 298,501 |
| 2011-07-18 | 2011-07-14 | 3.189 | 88,051 | +6,773 | 0.00% | 280,799 |
| 2011-06-24 | 2011-06-22 | 3.248 | 81,278 | +6,773 | 0.00% | 263,999 |
| 2011-05-06 | 2011-05-04 | 3.765 | 74,505 | +6,773 | 0.00% | 280,500 |
| 2011-04-27 | 2011-04-21 | 4.341 | 67,732 | -6,773 | 0.00% | 294,001 |
| 2011-03-17 | 2011-03-15 | 3.411 | 74,505 | +6,773 | 0.00% | 254,100 |
| 2011-02-23 | 2011-02-21 | 3.868 | 67,732 | +6,773 | 0.00% | 262,001 |
| 2011-02-16 | 2011-02-14 | 4.282 | 60,959 | +6,774 | 0.00% | 261,002 |
| 2011-01-24 | 2011-01-20 | 4.444 | 54,185 | +6,773 | 0.00% | 240,798 |
| 2010-12-20 | 2010-12-16 | 4.296 | 47,412 | +6,773 | 0.00% | 203,699 |
| 2010-12-13 | 2010-12-09 | 4.754 | 40,639 | +6,773 | 0.00% | 193,200 |
| 2010-12-01 | 2010-11-29 | 4.474 | 33,866 | +6,773 | 0.00% | 151,500 |
| 2010-11-17 | 2010-11-15 | 5.596 | 27,093 | +6,773 | 0.00% | 151,602 |
| 2010-09-29 | 2010-09-27 | 5.241 | 20,320 | -81,278 | 0.00% | 106,502 |
| 2010-09-28 | 2010-09-24 | 4.400 | 101,598 | -60,958 | 0.01% | 447,001 |
| 2010-09-27 | 2010-09-22 | 4.045 | 162,556 | +27,092 | 0.01% | 657,599 |
| 2010-09-24 | 2010-09-21 | 4.031 | 135,464 | +20,320 | 0.01% | 546,001 |
| 2010-09-10 | 2010-09-08 | 4.134 | 115,144 | +6,773 | 0.01% | 476,000 |
| 2010-08-23 | 2010-08-19 | 4.163 | 108,371 | -54,185 | 0.01% | 451,200 |
| 2010-08-20 | 2010-08-18 | 4.075 | 162,556 | +54,185 | 0.01% | 662,399 |
| 2010-08-17 | 2010-08-13 | 4.060 | 108,371 | -23,029 | 0.01% | 440,000 |
| 2010-08-16 | 2010-08-12 | 4.060 | 131,400 | +23,029 | 0.01% | 533,501 |
| 2010-08-13 | 2010-08-11 | 4.104 | 108,371 | -20,319 | 0.01% | 444,800 |
| 2010-08-12 | 2010-08-10 | 4.163 | 128,690 | +20,319 | 0.01% | 535,798 |
| 2010-08-05 | 2010-08-03 | 4.341 | 108,371 | -13,546 | 0.01% | 470,400 |
| 2010-08-04 | 2010-08-02 | 4.341 | 121,917 | +13,546 | 0.01% | 529,199 |
| 2010-07-22 | 2010-07-20 | 4.385 | 108,371 | -13,546 | 0.01% | 475,200 |
| 2010-07-21 | 2010-07-19 | 4.149 | 121,917 | -67,732 | 0.01% | 505,799 |
| 2010-07-16 | 2010-07-14 | 4.075 | 189,649 | -6,773 | 0.01% | 772,800 |
| 2010-07-15 | 2010-07-13 | 4.060 | 196,422 | +67,732 | 0.01% | 797,499 |
| 2010-07-14 | 2010-07-12 | 4.178 | 128,690 | +6,773 | 0.01% | 537,698 |
| 2010-07-13 | 2010-07-09 | 4.296 | 121,917 | -13,547 | 0.01% | 523,799 |
| 2010-07-12 | 2010-07-08 | 4.090 | 135,464 | -13,546 | 0.01% | 554,001 |
| 2010-07-08 | 2010-07-06 | 4.178 | 149,010 | +27,093 | 0.01% | 622,600 |
| 2010-07-07 | 2010-07-05 | 4.090 | 121,917 | +13,546 | 0.01% | 498,599 |
| 2010-07-06 | 2010-07-02 | 4.370 | 108,371 | +13,546 | 0.01% | 473,600 |
| 2010-07-02 | 2010-06-29 | 4.621 | 94,825 | +47,413 | 0.01% | 438,202 |
| 2010-06-30 | 2010-06-28 | 4.916 | 47,412 | +33,866 | 0.00% | 233,099 |
| 2008-09-11 | 2008-09-09 | 7.758 | 13,546 | +372 | 0.00% | 105,088 |
| 2008-01-29 | 2008-01-25 | 7.758 | 13,174 | +26 | 0.00% | 102,202 |
| 2007-11-13 | 2007-11-09 | 13.447 | 13,148 | +13,148 | 0.00% | 176,801 |
| 2007-06-26 | 2007-06-22 | 3.847 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy