History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 60,100 | +0 | 0.00% | 19,833 |
| 2025-10-13 | 2025-10-09 | 0.330 | 60,100 | +0 | 0.00% | 19,833 |
| 2025-10-10 | 2025-10-08 | 0.335 | 60,100 | +0 | 0.00% | 20,134 |
| 2025-10-09 | 2025-10-06 | 0.335 | 60,100 | +0 | 0.00% | 20,134 |
| 2025-10-08 | 2025-10-03 | 0.335 | 60,100 | +0 | 0.00% | 20,134 |
| 2025-10-06 | 2025-10-02 | 0.330 | 60,100 | +0 | 0.00% | 19,833 |
| 2025-10-03 | 2025-09-30 | 0.335 | 60,100 | +0 | 0.00% | 20,134 |
| 2025-10-02 | 2025-09-29 | 0.330 | 60,100 | +0 | 0.00% | 19,833 |
| 2025-09-30 | 2025-09-26 | 0.330 | 60,100 | +0 | 0.00% | 19,833 |
| 2025-09-29 | 2025-09-25 | 0.330 | 60,100 | +0 | 0.00% | 19,833 |
| 2025-09-26 | 2025-09-24 | 0.335 | 60,100 | +0 | 0.00% | 20,134 |
| 2025-09-25 | 2025-09-23 | 0.330 | 60,100 | +0 | 0.00% | 19,833 |
| 2025-09-24 | 2025-09-22 | 0.335 | 60,100 | +0 | 0.00% | 20,134 |
| 2025-09-23 | 2025-09-19 | 0.335 | 60,100 | +0 | 0.00% | 20,134 |
| 2025-09-22 | 2025-09-18 | 0.330 | 60,100 | +0 | 0.00% | 19,833 |
| 2025-09-19 | 2025-09-17 | 0.340 | 60,100 | +0 | 0.00% | 20,434 |
| 2025-09-18 | 2025-09-16 | 0.335 | 60,100 | +0 | 0.00% | 20,134 |
| 2025-09-17 | 2025-09-15 | 0.340 | 60,100 | +0 | 0.00% | 20,434 |
| 2025-09-16 | 2025-09-12 | 0.340 | 60,100 | +0 | 0.00% | 20,434 |
| 2025-09-15 | 2025-09-11 | 0.330 | 60,100 | +0 | 0.00% | 19,833 |
| 2025-09-12 | 2025-09-10 | 0.340 | 60,100 | +0 | 0.00% | 20,434 |
| 2025-09-11 | 2025-09-09 | 0.335 | 60,100 | +0 | 0.00% | 20,134 |
| 2025-09-10 | 2025-09-08 | 0.335 | 60,100 | +0 | 0.00% | 20,134 |
| 2025-09-09 | 2025-09-05 | 0.335 | 60,100 | +0 | 0.00% | 20,134 |
| 2025-09-08 | 2025-09-04 | 0.335 | 60,100 | +0 | 0.00% | 20,134 |
| 2025-09-05 | 2025-09-03 | 0.335 | 60,100 | +0 | 0.00% | 20,134 |
| 2025-09-04 | 2025-09-02 | 0.330 | 60,100 | +0 | 0.00% | 19,833 |
| 2025-09-03 | 2025-09-01 | 0.340 | 60,100 | +0 | 0.00% | 20,434 |
| 2025-09-02 | 2025-08-29 | 0.340 | 60,100 | +0 | 0.00% | 20,434 |
| 2025-09-01 | 2025-08-28 | 0.340 | 60,100 | +0 | 0.00% | 20,434 |
| 2025-08-29 | 2025-08-27 | 0.335 | 60,100 | +0 | 0.00% | 20,134 |
| 2025-08-28 | 2025-08-26 | 0.340 | 60,100 | +0 | 0.00% | 20,434 |
| 2025-08-27 | 2025-08-25 | 0.335 | 60,100 | +0 | 0.00% | 20,134 |
| 2025-08-26 | 2025-08-22 | 0.330 | 60,100 | +0 | 0.00% | 19,833 |
| 2025-08-25 | 2025-08-21 | 0.330 | 60,100 | +0 | 0.00% | 19,833 |
| 2025-08-22 | 2025-08-20 | 0.335 | 60,100 | +0 | 0.00% | 20,134 |
| 2025-08-21 | 2025-08-19 | 0.335 | 60,100 | +0 | 0.00% | 20,134 |
| 2025-08-20 | 2025-08-18 | 0.335 | 60,100 | +0 | 0.00% | 20,134 |
| 2025-08-19 | 2025-08-15 | 0.335 | 60,100 | +0 | 0.00% | 20,134 |
| 2025-08-18 | 2025-08-14 | 0.340 | 60,100 | +0 | 0.00% | 20,434 |
| 2025-08-15 | 2025-08-13 | 0.340 | 60,100 | +0 | 0.00% | 20,434 |
| 2025-08-14 | 2025-08-12 | 0.335 | 60,100 | +0 | 0.00% | 20,134 |
| 2025-08-13 | 2025-08-11 | 0.340 | 60,100 | +0 | 0.00% | 20,434 |
| 2025-08-12 | 2025-08-08 | 0.335 | 60,100 | +0 | 0.00% | 20,134 |
| 2025-08-11 | 2025-08-07 | 0.335 | 60,100 | +0 | 0.00% | 20,134 |
| 2025-08-08 | 2025-08-06 | 0.330 | 60,100 | +0 | 0.00% | 19,833 |
| 2025-08-07 | 2025-08-05 | 0.335 | 60,100 | +0 | 0.00% | 20,134 |
| 2025-08-06 | 2025-08-04 | 0.335 | 60,100 | +0 | 0.00% | 20,134 |
| 2025-08-05 | 2025-08-01 | 0.340 | 60,100 | +0 | 0.00% | 20,434 |
| 2025-08-04 | 2025-07-31 | 0.340 | 60,100 | +0 | 0.00% | 20,434 |
| 2025-08-01 | 2025-07-30 | 0.340 | 60,100 | +0 | 0.00% | 20,434 |
| 2025-07-31 | 2025-07-29 | 0.345 | 60,100 | +0 | 0.00% | 20,734 |
| 2025-07-30 | 2025-07-28 | 0.345 | 60,100 | +0 | 0.00% | 20,734 |
| 2025-07-29 | 2025-07-25 | 0.340 | 60,100 | +0 | 0.00% | 20,434 |
| 2025-07-28 | 2025-07-24 | 0.340 | 60,100 | +0 | 0.00% | 20,434 |
| 2025-07-25 | 2025-07-23 | 0.340 | 60,100 | +0 | 0.00% | 20,434 |
| 2025-07-24 | 2025-07-22 | 0.340 | 60,100 | +0 | 0.00% | 20,434 |
| 2025-07-23 | 2025-07-21 | 0.340 | 60,100 | +0 | 0.00% | 20,434 |
| 2025-07-22 | 2025-07-18 | 0.335 | 60,100 | +0 | 0.00% | 20,134 |
| 2025-07-21 | 2025-07-17 | 0.335 | 60,100 | +0 | 0.00% | 20,134 |
| 2025-07-18 | 2025-07-16 | 0.330 | 60,100 | +0 | 0.00% | 19,833 |
| 2025-07-17 | 2025-07-15 | 0.335 | 60,100 | +0 | 0.00% | 20,134 |
| 2025-07-16 | 2025-07-14 | 0.345 | 60,100 | +0 | 0.00% | 20,734 |
| 2025-07-15 | 2025-07-11 | 0.345 | 60,100 | +0 | 0.00% | 20,734 |
| 2025-07-14 | 2025-07-10 | 0.335 | 60,100 | +0 | 0.00% | 20,134 |
| 2025-07-11 | 2025-07-09 | 0.320 | 60,100 | +0 | 0.00% | 19,232 |
| 2025-07-10 | 2025-07-08 | 0.330 | 60,100 | +0 | 0.00% | 19,833 |
| 2025-07-09 | 2025-07-07 | 0.320 | 60,100 | +0 | 0.00% | 19,232 |
| 2025-07-08 | 2025-07-04 | 0.320 | 60,100 | +0 | 0.00% | 19,232 |
| 2025-07-07 | 2025-07-03 | 0.320 | 60,100 | +0 | 0.00% | 19,232 |
| 2025-07-04 | 2025-07-02 | 0.315 | 60,100 | +0 | 0.00% | 18,932 |
| 2025-07-03 | 2025-06-30 | 0.310 | 60,100 | +0 | 0.00% | 18,631 |
| 2025-07-02 | 2025-06-27 | 0.320 | 60,100 | +0 | 0.00% | 19,232 |
| 2025-06-30 | 2025-06-26 | 0.310 | 60,100 | +0 | 0.00% | 18,631 |
| 2025-06-27 | 2025-06-25 | 0.300 | 60,100 | +0 | 0.00% | 18,030 |
| 2025-06-26 | 2025-06-24 | 0.295 | 60,100 | +0 | 0.00% | 17,730 |
| 2025-06-25 | 2025-06-23 | 0.290 | 60,100 | +0 | 0.00% | 17,429 |
| 2025-06-24 | 2025-06-20 | 0.300 | 60,100 | +0 | 0.00% | 18,030 |
| 2025-06-23 | 2025-06-19 | 0.295 | 60,100 | +0 | 0.00% | 17,730 |
| 2025-06-20 | 2025-06-18 | 0.295 | 60,100 | +0 | 0.00% | 17,730 |
| 2025-06-19 | 2025-06-17 | 0.295 | 60,100 | +0 | 0.00% | 17,730 |
| 2025-06-18 | 2025-06-16 | 0.310 | 60,100 | +0 | 0.00% | 18,631 |
| 2025-06-17 | 2025-06-13 | 0.305 | 60,100 | +0 | 0.00% | 18,330 |
| 2025-06-16 | 2025-06-12 | 0.300 | 60,100 | +0 | 0.00% | 18,030 |
| 2025-06-13 | 2025-06-11 | 0.300 | 60,100 | +0 | 0.00% | 18,030 |
| 2025-06-12 | 2025-06-10 | 0.295 | 60,100 | +0 | 0.00% | 17,730 |
| 2025-06-11 | 2025-06-09 | 0.300 | 60,100 | +0 | 0.00% | 18,030 |
| 2025-06-10 | 2025-06-06 | 0.300 | 60,100 | +0 | 0.00% | 18,030 |
| 2025-06-09 | 2025-06-05 | 0.300 | 60,100 | +0 | 0.00% | 18,030 |
| 2025-06-06 | 2025-06-04 | 0.305 | 60,100 | +0 | 0.00% | 18,330 |
| 2025-06-05 | 2025-06-03 | 0.295 | 60,100 | +0 | 0.00% | 17,730 |
| 2025-06-04 | 2025-06-02 | 0.300 | 60,100 | +0 | 0.00% | 18,030 |
| 2025-06-03 | 2025-05-30 | 0.300 | 60,100 | +0 | 0.00% | 18,030 |
| 2025-06-02 | 2025-05-29 | 0.300 | 60,100 | +0 | 0.00% | 18,030 |
| 2025-05-30 | 2025-05-28 | 0.300 | 60,100 | +0 | 0.00% | 18,030 |
| 2025-05-29 | 2025-05-27 | 0.285 | 60,100 | +0 | 0.00% | 17,128 |
| 2025-05-28 | 2025-05-26 | 0.295 | 60,100 | +0 | 0.00% | 17,730 |
| 2025-05-27 | 2025-05-23 | 0.290 | 60,100 | +0 | 0.00% | 17,429 |
| 2025-05-26 | 2025-05-22 | 0.290 | 60,100 | +0 | 0.00% | 17,429 |
| 2025-05-23 | 2025-05-21 | 0.290 | 60,100 | +0 | 0.00% | 17,429 |
| 2025-05-22 | 2025-05-20 | 0.300 | 60,100 | +0 | 0.00% | 18,030 |
| 2025-05-21 | 2025-05-19 | 0.295 | 60,100 | +0 | 0.00% | 17,730 |
| 2025-05-20 | 2025-05-16 | 0.295 | 60,100 | +0 | 0.00% | 17,730 |
| 2025-05-19 | 2025-05-15 | 0.295 | 60,100 | +0 | 0.00% | 17,730 |
| 2025-05-16 | 2025-05-14 | 0.295 | 60,100 | +0 | 0.00% | 17,730 |
| 2025-05-15 | 2025-05-13 | 0.295 | 60,100 | +0 | 0.00% | 17,730 |
| 2025-05-14 | 2025-05-12 | 0.295 | 60,100 | +0 | 0.00% | 17,730 |
| 2025-05-13 | 2025-05-09 | 0.295 | 60,100 | +0 | 0.00% | 17,730 |
| 2025-05-12 | 2025-05-08 | 0.295 | 60,100 | +0 | 0.00% | 17,730 |
| 2025-05-09 | 2025-05-07 | 0.295 | 60,100 | +0 | 0.00% | 17,730 |
| 2025-05-08 | 2025-05-06 | 0.295 | 60,100 | +0 | 0.00% | 17,730 |
| 2025-05-07 | 2025-05-02 | 0.295 | 60,100 | +0 | 0.00% | 17,730 |
| 2025-05-06 | 2025-04-30 | 0.290 | 60,100 | +0 | 0.00% | 17,429 |
| 2025-05-02 | 2025-04-29 | 0.295 | 60,100 | +0 | 0.00% | 17,730 |
| 2025-04-30 | 2025-04-28 | 0.295 | 60,100 | +0 | 0.00% | 17,730 |
| 2025-04-29 | 2025-04-25 | 0.300 | 60,100 | +0 | 0.00% | 18,030 |
| 2025-04-28 | 2025-04-24 | 0.295 | 60,100 | +0 | 0.00% | 17,730 |
| 2025-04-25 | 2025-04-23 | 0.300 | 60,100 | +0 | 0.00% | 18,030 |
| 2025-04-24 | 2025-04-22 | 0.290 | 60,100 | +0 | 0.00% | 17,429 |
| 2025-04-23 | 2025-04-17 | 0.295 | 60,100 | +0 | 0.00% | 17,730 |
| 2025-04-22 | 2025-04-16 | 0.280 | 60,100 | +0 | 0.00% | 16,828 |
| 2025-04-17 | 2025-04-15 | 0.280 | 60,100 | +0 | 0.00% | 16,828 |
| 2025-04-16 | 2025-04-14 | 0.285 | 60,100 | +0 | 0.00% | 17,128 |
| 2025-04-15 | 2025-04-11 | 0.280 | 60,100 | +0 | 0.00% | 16,828 |
| 2025-04-14 | 2025-04-10 | 0.285 | 60,100 | +0 | 0.00% | 17,128 |
| 2025-04-11 | 2025-04-09 | 0.275 | 60,100 | +0 | 0.00% | 16,528 |
| 2025-04-10 | 2025-04-08 | 0.270 | 60,100 | +0 | 0.00% | 16,227 |
| 2025-04-09 | 2025-04-07 | 0.265 | 60,100 | +0 | 0.00% | 15,926 |
| 2025-04-08 | 2025-04-03 | 0.295 | 60,100 | +0 | 0.00% | 17,730 |
| 2025-04-07 | 2025-04-02 | 0.295 | 60,100 | +0 | 0.00% | 17,730 |
| 2025-04-03 | 2025-04-01 | 0.295 | 60,100 | +0 | 0.00% | 17,730 |
| 2025-04-02 | 2025-03-31 | 0.300 | 60,100 | +0 | 0.00% | 18,030 |
| 2025-04-01 | 2025-03-28 | 0.300 | 60,100 | +0 | 0.00% | 18,030 |
| 2025-03-31 | 2025-03-27 | 0.300 | 60,100 | +0 | 0.00% | 18,030 |
| 2025-03-28 | 2025-03-26 | 0.300 | 60,100 | +0 | 0.00% | 18,030 |
| 2025-03-27 | 2025-03-25 | 0.305 | 60,100 | +0 | 0.00% | 18,330 |
| 2025-03-26 | 2025-03-24 | 0.310 | 60,100 | +0 | 0.00% | 18,631 |
| 2025-03-25 | 2025-03-21 | 0.325 | 60,100 | +0 | 0.00% | 19,532 |
| 2025-03-24 | 2025-03-20 | 0.330 | 60,100 | +0 | 0.00% | 19,833 |
| 2025-03-21 | 2025-03-19 | 0.330 | 60,100 | +0 | 0.00% | 19,833 |
| 2025-03-20 | 2025-03-18 | 0.330 | 60,100 | +0 | 0.00% | 19,833 |
| 2025-03-19 | 2025-03-17 | 0.330 | 60,100 | +0 | 0.00% | 19,833 |
| 2025-03-18 | 2025-03-14 | 0.330 | 60,100 | +0 | 0.00% | 19,833 |
| 2025-03-17 | 2025-03-13 | 0.325 | 60,100 | +0 | 0.00% | 19,532 |
| 2025-03-14 | 2025-03-12 | 0.330 | 60,100 | +0 | 0.00% | 19,833 |
| 2025-03-13 | 2025-03-11 | 0.330 | 60,100 | +0 | 0.00% | 19,833 |
| 2025-03-12 | 2025-03-10 | 0.330 | 60,100 | +0 | 0.00% | 19,833 |
| 2025-03-11 | 2025-03-07 | 0.330 | 60,100 | +0 | 0.00% | 19,833 |
| 2025-03-10 | 2025-03-06 | 0.330 | 60,100 | +0 | 0.00% | 19,833 |
| 2025-03-07 | 2025-03-05 | 0.330 | 60,100 | +0 | 0.00% | 19,833 |
| 2025-03-06 | 2025-03-04 | 0.340 | 60,100 | +0 | 0.00% | 20,434 |
| 2025-03-05 | 2025-03-03 | 0.330 | 60,100 | +0 | 0.00% | 19,833 |
| 2025-03-04 | 2025-02-28 | 0.335 | 60,100 | +0 | 0.00% | 20,134 |
| 2025-03-03 | 2025-02-27 | 0.340 | 60,100 | +0 | 0.00% | 20,434 |
| 2025-02-28 | 2025-02-26 | 0.340 | 60,100 | +0 | 0.00% | 20,434 |
| 2025-02-27 | 2025-02-25 | 0.340 | 60,100 | +0 | 0.00% | 20,434 |
| 2025-02-26 | 2025-02-24 | 0.340 | 60,100 | +0 | 0.00% | 20,434 |
| 2025-02-25 | 2025-02-21 | 0.350 | 60,100 | +0 | 0.00% | 21,035 |
| 2025-02-24 | 2025-02-20 | 0.335 | 60,100 | +0 | 0.00% | 20,134 |
| 2025-02-21 | 2025-02-19 | 0.340 | 60,100 | +0 | 0.00% | 20,434 |
| 2025-02-20 | 2025-02-18 | 0.330 | 60,100 | +0 | 0.00% | 19,833 |
| 2025-02-19 | 2025-02-17 | 0.340 | 60,100 | +0 | 0.00% | 20,434 |
| 2025-02-18 | 2025-02-14 | 0.335 | 60,100 | +0 | 0.00% | 20,134 |
| 2025-02-17 | 2025-02-13 | 0.335 | 60,100 | +0 | 0.00% | 20,134 |
| 2025-02-14 | 2025-02-12 | 0.350 | 60,100 | +0 | 0.00% | 21,035 |
| 2025-02-13 | 2025-02-11 | 0.345 | 60,100 | +0 | 0.00% | 20,734 |
| 2025-02-12 | 2025-02-10 | 0.340 | 60,100 | +0 | 0.00% | 20,434 |
| 2025-02-11 | 2025-02-07 | 0.335 | 60,100 | +0 | 0.00% | 20,134 |
| 2025-02-10 | 2025-02-06 | 0.330 | 60,100 | +0 | 0.00% | 19,833 |
| 2025-02-07 | 2025-02-05 | 0.340 | 60,100 | +0 | 0.00% | 20,434 |
| 2025-02-06 | 2025-02-04 | 0.330 | 60,100 | +0 | 0.00% | 19,833 |
| 2025-02-05 | 2025-02-03 | 0.335 | 60,100 | +0 | 0.00% | 20,134 |
| 2025-02-04 | 2025-01-28 | 0.335 | 60,100 | +0 | 0.00% | 20,134 |
| 2025-02-03 | 2025-01-24 | 0.320 | 60,100 | +0 | 0.00% | 19,232 |
| 2025-01-27 | 2025-01-23 | 0.330 | 60,100 | +0 | 0.00% | 19,833 |
| 2025-01-24 | 2025-01-22 | 0.345 | 60,100 | +0 | 0.00% | 20,734 |
| 2025-01-23 | 2025-01-21 | 0.345 | 60,100 | +0 | 0.00% | 20,734 |
| 2025-01-22 | 2025-01-20 | 0.345 | 60,100 | +0 | 0.00% | 20,734 |
| 2025-01-21 | 2025-01-17 | 0.345 | 60,100 | +0 | 0.00% | 20,734 |
| 2025-01-20 | 2025-01-16 | 0.340 | 60,100 | +0 | 0.00% | 20,434 |
| 2025-01-17 | 2025-01-15 | 0.340 | 60,100 | +0 | 0.00% | 20,434 |
| 2025-01-16 | 2025-01-14 | 0.350 | 60,100 | +0 | 0.00% | 21,035 |
| 2025-01-15 | 2025-01-13 | 0.350 | 60,100 | +0 | 0.00% | 21,035 |
| 2025-01-14 | 2025-01-10 | 0.345 | 60,100 | +0 | 0.00% | 20,734 |
| 2025-01-13 | 2025-01-09 | 0.360 | 60,100 | +0 | 0.00% | 21,636 |
| 2025-01-10 | 2025-01-08 | 0.365 | 60,100 | +0 | 0.00% | 21,936 |
| 2025-01-09 | 2025-01-07 | 0.365 | 60,100 | +0 | 0.00% | 21,936 |
| 2025-01-08 | 2025-01-06 | 0.365 | 60,100 | +0 | 0.00% | 21,936 |
| 2025-01-07 | 2025-01-03 | 0.365 | 60,100 | +0 | 0.00% | 21,936 |
| 2025-01-06 | 2025-01-02 | 0.365 | 60,100 | +0 | 0.00% | 21,936 |
| 2025-01-03 | 2024-12-31 | 0.370 | 60,100 | +0 | 0.00% | 22,237 |
| 2025-01-02 | 2024-12-27 | 0.380 | 60,100 | +0 | 0.00% | 22,838 |
| 2024-12-30 | 2024-12-24 | 0.380 | 60,100 | +0 | 0.00% | 22,838 |
| 2024-12-27 | 2024-12-20 | 0.380 | 60,100 | +0 | 0.00% | 22,838 |
| 2024-12-23 | 2024-12-19 | 0.375 | 60,100 | +0 | 0.00% | 22,538 |
| 2024-12-20 | 2024-12-18 | 0.380 | 60,100 | +0 | 0.00% | 22,838 |
| 2024-12-19 | 2024-12-17 | 0.385 | 60,100 | +0 | 0.00% | 23,138 |
| 2024-12-18 | 2024-12-16 | 0.380 | 60,100 | +0 | 0.00% | 22,838 |
| 2024-12-17 | 2024-12-13 | 0.375 | 60,100 | +0 | 0.00% | 22,538 |
| 2024-12-16 | 2024-12-12 | 0.385 | 60,100 | +0 | 0.00% | 23,138 |
| 2024-12-13 | 2024-12-11 | 0.385 | 60,100 | +0 | 0.00% | 23,138 |
| 2024-12-12 | 2024-12-10 | 0.385 | 60,100 | +0 | 0.00% | 23,138 |
| 2024-12-11 | 2024-12-09 | 0.385 | 60,100 | +0 | 0.00% | 23,138 |
| 2024-12-10 | 2024-12-06 | 0.385 | 60,100 | +0 | 0.00% | 23,138 |
| 2024-12-09 | 2024-12-05 | 0.385 | 60,100 | +0 | 0.00% | 23,138 |
| 2024-12-06 | 2024-12-04 | 0.380 | 60,100 | +0 | 0.00% | 22,838 |
| 2024-12-05 | 2024-12-03 | 0.385 | 60,100 | +0 | 0.00% | 23,138 |
| 2024-12-04 | 2024-12-02 | 0.395 | 60,100 | +0 | 0.00% | 23,740 |
| 2024-12-03 | 2024-11-29 | 0.390 | 60,100 | +0 | 0.00% | 23,439 |
| 2024-12-02 | 2024-11-28 | 0.390 | 60,100 | +0 | 0.00% | 23,439 |
| 2024-11-29 | 2024-11-27 | 0.395 | 60,100 | +0 | 0.00% | 23,740 |
| 2024-11-28 | 2024-11-26 | 0.385 | 60,100 | +0 | 0.00% | 23,138 |
| 2024-11-27 | 2024-11-25 | 0.390 | 60,100 | +0 | 0.00% | 23,439 |
| 2024-11-26 | 2024-11-22 | 0.390 | 60,100 | +0 | 0.00% | 23,439 |
| 2024-11-25 | 2024-11-21 | 0.405 | 60,100 | +0 | 0.00% | 24,340 |
| 2024-11-22 | 2024-11-20 | 0.415 | 60,100 | +0 | 0.00% | 24,942 |
| 2024-11-21 | 2024-11-19 | 0.420 | 60,100 | +0 | 0.00% | 25,242 |
| 2024-11-20 | 2024-11-18 | 0.420 | 60,100 | +0 | 0.00% | 25,242 |
| 2024-11-19 | 2024-11-15 | 0.425 | 60,100 | +0 | 0.00% | 25,542 |
| 2024-11-18 | 2024-11-14 | 0.420 | 60,100 | +0 | 0.00% | 25,242 |
| 2024-11-15 | 2024-11-13 | 0.430 | 60,100 | +0 | 0.00% | 25,843 |
| 2024-11-14 | 2024-11-12 | 0.425 | 60,100 | +0 | 0.00% | 25,542 |
| 2024-11-13 | 2024-11-11 | 0.440 | 60,100 | +0 | 0.00% | 26,444 |
| 2024-11-12 | 2024-11-08 | 0.440 | 60,100 | +0 | 0.00% | 26,444 |
| 2024-11-11 | 2024-11-07 | 0.455 | 60,100 | +0 | 0.00% | 27,346 |
| 2024-11-08 | 2024-11-06 | 0.445 | 60,100 | +0 | 0.00% | 26,744 |
| 2024-11-07 | 2024-11-05 | 0.455 | 60,100 | +0 | 0.00% | 27,346 |
| 2024-11-06 | 2024-11-04 | 0.445 | 60,100 | +0 | 0.00% | 26,744 |
| 2024-11-05 | 2024-11-01 | 0.445 | 60,100 | +0 | 0.00% | 26,744 |
| 2024-11-04 | 2024-10-31 | 0.440 | 60,100 | +0 | 0.00% | 26,444 |
| 2024-11-01 | 2024-10-30 | 0.430 | 60,100 | +0 | 0.00% | 25,843 |
| 2024-10-31 | 2024-10-29 | 0.440 | 60,100 | +0 | 0.00% | 26,444 |
| 2024-10-30 | 2024-10-28 | 0.440 | 60,100 | +0 | 0.00% | 26,444 |
| 2024-10-29 | 2024-10-25 | 0.440 | 60,100 | +0 | 0.00% | 26,444 |
| 2024-10-28 | 2024-10-24 | 0.440 | 60,100 | +0 | 0.00% | 26,444 |
| 2024-10-25 | 2024-10-23 | 0.440 | 60,100 | +0 | 0.00% | 26,444 |
| 2024-10-24 | 2024-10-22 | 0.445 | 60,100 | +0 | 0.00% | 26,744 |
| 2024-10-23 | 2024-10-21 | 0.445 | 60,100 | +0 | 0.00% | 26,744 |
| 2024-10-22 | 2024-10-18 | 0.450 | 60,100 | +0 | 0.00% | 27,045 |
| 2024-10-21 | 2024-10-17 | 0.445 | 60,100 | +0 | 0.00% | 26,744 |
| 2024-10-18 | 2024-10-16 | 0.460 | 60,100 | +0 | 0.00% | 27,646 |
| 2024-10-17 | 2024-10-15 | 0.430 | 60,100 | +0 | 0.00% | 25,843 |
| 2024-10-16 | 2024-10-14 | 0.460 | 60,100 | +0 | 0.00% | 27,646 |
| 2024-10-15 | 2024-10-10 | 0.460 | 60,100 | +0 | 0.00% | 27,646 |
| 2024-10-14 | 2024-10-09 | 0.460 | 60,100 | +0 | 0.00% | 27,646 |
| 2024-10-10 | 2024-10-08 | 0.465 | 60,100 | +0 | 0.00% | 27,946 |
| 2024-10-09 | 2024-10-07 | 0.490 | 60,100 | +0 | 0.00% | 29,449 |
| 2024-10-08 | 2024-10-04 | 0.485 | 60,100 | +0 | 0.00% | 29,148 |
| 2024-10-07 | 2024-10-03 | 0.470 | 60,100 | +0 | 0.00% | 28,247 |
| 2024-10-04 | 2024-10-02 | 0.465 | 60,100 | +0 | 0.00% | 27,946 |
| 2024-10-03 | 2024-09-30 | 0.405 | 60,100 | +0 | 0.00% | 24,340 |
| 2024-10-02 | 2024-09-27 | 0.400 | 60,100 | +0 | 0.00% | 24,040 |
| 2024-09-30 | 2024-09-26 | 0.380 | 60,100 | +0 | 0.00% | 22,838 |
| 2024-09-27 | 2024-09-25 | 0.365 | 60,100 | +0 | 0.00% | 21,936 |
| 2024-09-26 | 2024-09-24 | 0.365 | 60,100 | +0 | 0.00% | 21,936 |
| 2024-09-25 | 2024-09-23 | 0.350 | 60,100 | +0 | 0.00% | 21,035 |
| 2024-09-24 | 2024-09-20 | 0.360 | 60,100 | +0 | 0.00% | 21,636 |
| 2024-09-23 | 2024-09-19 | 0.350 | 60,100 | +0 | 0.00% | 21,035 |
| 2024-09-20 | 2024-09-17 | 0.360 | 60,100 | +0 | 0.00% | 21,636 |
| 2024-09-19 | 2024-09-16 | 0.350 | 60,100 | +0 | 0.00% | 21,035 |
| 2024-09-17 | 2024-09-13 | 0.350 | 60,100 | +0 | 0.00% | 21,035 |
| 2024-09-16 | 2024-09-12 | 0.345 | 60,100 | +0 | 0.00% | 20,734 |
| 2024-09-13 | 2024-09-11 | 0.345 | 60,100 | +0 | 0.00% | 20,734 |
| 2024-09-12 | 2024-09-10 | 0.340 | 60,100 | +0 | 0.00% | 20,434 |
| 2024-09-11 | 2024-09-09 | 0.345 | 60,100 | +0 | 0.00% | 20,734 |
| 2024-09-10 | 2024-09-05 | 0.350 | 60,100 | +0 | 0.00% | 21,035 |
| 2024-09-09 | 2024-09-04 | 0.350 | 60,100 | +0 | 0.00% | 21,035 |
| 2024-09-05 | 2024-09-03 | 0.355 | 60,100 | +0 | 0.00% | 21,336 |
| 2024-09-04 | 2024-09-02 | 0.350 | 60,100 | +0 | 0.00% | 21,035 |
| 2024-09-03 | 2024-08-30 | 0.365 | 60,100 | +0 | 0.00% | 21,936 |
| 2024-09-02 | 2024-08-29 | 0.350 | 60,100 | +0 | 0.00% | 21,035 |
| 2024-08-30 | 2024-08-28 | 0.360 | 60,100 | +0 | 0.00% | 21,636 |
| 2024-08-29 | 2024-08-27 | 0.345 | 60,100 | +0 | 0.00% | 20,734 |
| 2024-08-28 | 2024-08-26 | 0.355 | 60,100 | +0 | 0.00% | 21,336 |
| 2024-08-27 | 2024-08-23 | 0.355 | 60,100 | +0 | 0.00% | 21,336 |
| 2024-08-26 | 2024-08-22 | 0.350 | 60,100 | +0 | 0.00% | 21,035 |
| 2024-08-23 | 2024-08-21 | 0.370 | 60,100 | +0 | 0.00% | 22,237 |
| 2024-08-22 | 2024-08-20 | 0.360 | 60,100 | +0 | 0.00% | 21,636 |
| 2024-08-21 | 2024-08-19 | 0.365 | 60,100 | +0 | 0.00% | 21,936 |
| 2024-08-20 | 2024-08-16 | 0.380 | 60,100 | +0 | 0.00% | 22,838 |
| 2024-08-19 | 2024-08-15 | 0.365 | 60,100 | +0 | 0.00% | 21,936 |
| 2024-08-16 | 2024-08-14 | 0.380 | 60,100 | +0 | 0.00% | 22,838 |
| 2024-08-15 | 2024-08-13 | 0.370 | 60,100 | +0 | 0.00% | 22,237 |
| 2024-08-14 | 2024-08-12 | 0.370 | 60,100 | +0 | 0.00% | 22,237 |
| 2024-08-13 | 2024-08-09 | 0.370 | 60,100 | +0 | 0.00% | 22,237 |
| 2024-08-12 | 2024-08-08 | 0.380 | 60,100 | +0 | 0.00% | 22,838 |
| 2024-08-09 | 2024-08-07 | 0.370 | 60,100 | +0 | 0.00% | 22,237 |
| 2024-08-08 | 2024-08-06 | 0.385 | 60,100 | +0 | 0.00% | 23,138 |
| 2024-08-07 | 2024-08-05 | 0.380 | 60,100 | +0 | 0.00% | 22,838 |
| 2024-08-06 | 2024-08-02 | 0.385 | 60,100 | +0 | 0.00% | 23,138 |
| 2024-08-05 | 2024-08-01 | 0.380 | 60,100 | +0 | 0.00% | 22,838 |
| 2024-08-02 | 2024-07-31 | 0.395 | 60,100 | +0 | 0.00% | 23,740 |
| 2024-08-01 | 2024-07-30 | 0.385 | 60,100 | +0 | 0.00% | 23,138 |
| 2024-07-31 | 2024-07-29 | 0.385 | 60,100 | +0 | 0.00% | 23,138 |
| 2024-07-30 | 2024-07-26 | 0.390 | 60,100 | +0 | 0.00% | 23,439 |
| 2024-07-29 | 2024-07-25 | 0.410 | 60,100 | +0 | 0.00% | 24,641 |
| 2024-07-26 | 2024-07-24 | 0.420 | 60,100 | +0 | 0.00% | 25,242 |
| 2024-07-25 | 2024-07-23 | 0.425 | 60,100 | +0 | 0.00% | 25,542 |
| 2024-07-24 | 2024-07-22 | 0.420 | 60,100 | +0 | 0.00% | 25,242 |
| 2024-07-23 | 2024-07-19 | 0.420 | 60,100 | +0 | 0.00% | 25,242 |
| 2024-07-22 | 2024-07-18 | 0.425 | 60,100 | +0 | 0.00% | 25,542 |
| 2024-07-19 | 2024-07-17 | 0.415 | 60,100 | +0 | 0.00% | 24,942 |
| 2024-07-18 | 2024-07-16 | 0.415 | 60,100 | +0 | 0.00% | 24,942 |
| 2024-07-17 | 2024-07-15 | 0.420 | 60,100 | +0 | 0.00% | 25,242 |
| 2024-07-16 | 2024-07-12 | 0.425 | 60,100 | +0 | 0.00% | 25,542 |
| 2024-07-15 | 2024-07-11 | 0.425 | 60,100 | +0 | 0.00% | 25,542 |
| 2024-07-12 | 2024-07-10 | 0.425 | 60,100 | +0 | 0.00% | 25,542 |
| 2024-07-11 | 2024-07-09 | 0.425 | 60,100 | +0 | 0.00% | 25,542 |
| 2024-07-10 | 2024-07-08 | 0.420 | 60,100 | +0 | 0.00% | 25,242 |
| 2024-07-09 | 2024-07-05 | 0.425 | 60,100 | +0 | 0.00% | 25,542 |
| 2024-07-08 | 2024-07-04 | 0.430 | 60,100 | +0 | 0.00% | 25,843 |
| 2024-07-05 | 2024-07-03 | 0.435 | 60,100 | +0 | 0.00% | 26,144 |
| 2024-07-04 | 2024-07-02 | 0.425 | 60,100 | +0 | 0.00% | 25,542 |
| 2024-07-03 | 2024-06-28 | 0.430 | 60,100 | +0 | 0.00% | 25,843 |
| 2024-07-02 | 2024-06-27 | 0.435 | 60,100 | +0 | 0.00% | 26,144 |
| 2024-06-28 | 2024-06-26 | 0.425 | 60,100 | +0 | 0.00% | 25,542 |
| 2024-06-27 | 2024-06-25 | 0.435 | 60,100 | +0 | 0.00% | 26,144 |
| 2024-06-26 | 2024-06-24 | 0.435 | 60,100 | +0 | 0.00% | 26,144 |
| 2024-06-25 | 2024-06-21 | 0.425 | 60,100 | +0 | 0.00% | 25,542 |
| 2024-06-24 | 2024-06-20 | 0.420 | 60,100 | +0 | 0.00% | 25,242 |
| 2024-06-21 | 2024-06-19 | 0.445 | 60,100 | +0 | 0.00% | 26,744 |
| 2024-06-20 | 2024-06-18 | 0.430 | 60,100 | +0 | 0.00% | 25,843 |
| 2024-06-19 | 2024-06-17 | 0.435 | 60,100 | +0 | 0.00% | 26,144 |
| 2024-06-18 | 2024-06-14 | 0.445 | 60,100 | +0 | 0.00% | 26,744 |
| 2024-06-17 | 2024-06-13 | 0.445 | 60,100 | +0 | 0.00% | 26,744 |
| 2024-06-14 | 2024-06-12 | 0.450 | 60,100 | +0 | 0.00% | 27,045 |
| 2024-06-13 | 2024-06-11 | 0.450 | 60,100 | +0 | 0.00% | 27,045 |
| 2024-06-12 | 2024-06-07 | 0.460 | 60,100 | +0 | 0.00% | 27,646 |
| 2024-06-11 | 2024-06-06 | 0.465 | 60,100 | +0 | 0.00% | 27,946 |
| 2024-06-07 | 2024-06-05 | 0.465 | 60,100 | +0 | 0.00% | 27,946 |
| 2024-06-06 | 2024-06-04 | 0.465 | 60,100 | +0 | 0.00% | 27,946 |
| 2024-06-05 | 2024-06-03 | 0.475 | 60,100 | +0 | 0.00% | 28,548 |
| 2024-06-04 | 2024-05-31 | 0.460 | 60,100 | +0 | 0.00% | 27,646 |
| 2024-06-03 | 2024-05-30 | 0.455 | 60,100 | +0 | 0.00% | 27,346 |
| 2024-05-31 | 2024-05-29 | 0.460 | 60,100 | +0 | 0.00% | 27,646 |
| 2024-05-30 | 2024-05-28 | 0.470 | 60,100 | +0 | 0.00% | 28,247 |
| 2024-05-29 | 2024-05-27 | 0.470 | 60,100 | +0 | 0.00% | 28,247 |
| 2024-05-28 | 2024-05-24 | 0.470 | 60,100 | +0 | 0.00% | 28,247 |
| 2024-05-27 | 2024-05-23 | 0.485 | 60,100 | +0 | 0.00% | 29,148 |
| 2024-05-24 | 2024-05-22 | 0.495 | 60,100 | +0 | 0.00% | 29,750 |
| 2024-05-23 | 2024-05-21 | 0.531 | 60,100 | +0 | 0.00% | 31,900 |
| 2024-05-22 | 2024-05-20 | 0.563 | 60,100 | +3,486 | 0.00% | 33,814 |
| 2024-05-21 | 2024-05-17 | 0.563 | 56,614 | +0 | 0.00% | 31,853 |
| 2024-05-20 | 2024-05-16 | 0.552 | 56,614 | +0 | 0.00% | 31,252 |
| 2024-05-17 | 2024-05-14 | 0.541 | 56,614 | +0 | 0.00% | 30,651 |
| 2024-05-16 | 2024-05-13 | 0.541 | 56,614 | +0 | 0.00% | 30,651 |
| 2024-05-14 | 2024-05-10 | 0.541 | 56,614 | +0 | 0.00% | 30,651 |
| 2024-05-13 | 2024-05-09 | 0.541 | 56,614 | +0 | 0.00% | 30,651 |
| 2024-05-10 | 2024-05-08 | 0.531 | 56,614 | +0 | 0.00% | 30,050 |
| 2024-05-09 | 2024-05-07 | 0.525 | 56,614 | +0 | 0.00% | 29,749 |
| 2024-05-08 | 2024-05-06 | 0.525 | 56,614 | +0 | 0.00% | 29,749 |
| 2024-05-07 | 2024-05-03 | 0.541 | 56,614 | +0 | 0.00% | 30,651 |
| 2024-05-06 | 2024-05-02 | 0.525 | 56,614 | +0 | 0.00% | 29,749 |
| 2024-05-03 | 2024-04-30 | 0.520 | 56,614 | +0 | 0.00% | 29,449 |
| 2024-05-02 | 2024-04-29 | 0.515 | 56,614 | +0 | 0.00% | 29,148 |
| 2024-04-30 | 2024-04-26 | 0.504 | 56,614 | +0 | 0.00% | 28,547 |
| 2024-04-29 | 2024-04-25 | 0.478 | 56,614 | +0 | 0.00% | 27,045 |
| 2024-04-26 | 2024-04-24 | 0.467 | 56,614 | +0 | 0.00% | 26,444 |
| 2024-04-25 | 2024-04-23 | 0.467 | 56,614 | +0 | 0.00% | 26,444 |
| 2024-04-24 | 2024-04-22 | 0.467 | 56,614 | +0 | 0.00% | 26,444 |
| 2024-04-23 | 2024-04-19 | 0.451 | 56,614 | +0 | 0.00% | 25,542 |
| 2024-04-22 | 2024-04-18 | 0.467 | 56,614 | +0 | 0.00% | 26,444 |
| 2024-04-19 | 2024-04-17 | 0.446 | 56,614 | +0 | 0.00% | 25,242 |
| 2024-04-18 | 2024-04-16 | 0.441 | 56,614 | +0 | 0.00% | 24,941 |
| 2024-04-17 | 2024-04-15 | 0.441 | 56,614 | +0 | 0.00% | 24,941 |
| 2024-04-16 | 2024-04-12 | 0.451 | 56,614 | +0 | 0.00% | 25,542 |
| 2024-04-15 | 2024-04-11 | 0.446 | 56,614 | +0 | 0.00% | 25,242 |
| 2024-04-12 | 2024-04-10 | 0.462 | 56,614 | +0 | 0.00% | 26,143 |
| 2024-04-11 | 2024-04-09 | 0.467 | 56,614 | +0 | 0.00% | 26,444 |
| 2024-04-10 | 2024-04-08 | 0.462 | 56,614 | +0 | 0.00% | 26,143 |
| 2024-04-09 | 2024-04-05 | 0.462 | 56,614 | +0 | 0.00% | 26,143 |
| 2024-04-08 | 2024-04-03 | 0.462 | 56,614 | +0 | 0.00% | 26,143 |
| 2024-04-05 | 2024-04-02 | 0.456 | 56,614 | +0 | 0.00% | 25,843 |
| 2024-04-03 | 2024-03-28 | 0.462 | 56,614 | +0 | 0.00% | 26,143 |
| 2024-04-02 | 2024-03-27 | 0.451 | 56,614 | +0 | 0.00% | 25,542 |
| 2024-03-28 | 2024-03-26 | 0.462 | 56,614 | +0 | 0.00% | 26,143 |
| 2024-03-27 | 2024-03-25 | 0.462 | 56,614 | +0 | 0.00% | 26,143 |
| 2024-03-26 | 2024-03-22 | 0.462 | 56,614 | +0 | 0.00% | 26,143 |
| 2024-03-25 | 2024-03-21 | 0.467 | 56,614 | +0 | 0.00% | 26,444 |
| 2024-03-22 | 2024-03-20 | 0.456 | 56,614 | +0 | 0.00% | 25,843 |
| 2024-03-21 | 2024-03-19 | 0.441 | 56,614 | +0 | 0.00% | 24,941 |
| 2024-03-20 | 2024-03-18 | 0.446 | 56,614 | +0 | 0.00% | 25,242 |
| 2024-03-19 | 2024-03-15 | 0.441 | 56,614 | +0 | 0.00% | 24,941 |
| 2024-03-18 | 2024-03-14 | 0.441 | 56,614 | +0 | 0.00% | 24,941 |
| 2024-03-15 | 2024-03-13 | 0.430 | 56,614 | +0 | 0.00% | 24,340 |
| 2024-03-14 | 2024-03-12 | 0.435 | 56,614 | +0 | 0.00% | 24,641 |
| 2024-03-13 | 2024-03-11 | 0.419 | 56,614 | +0 | 0.00% | 23,739 |
| 2024-03-12 | 2024-03-08 | 0.419 | 56,614 | +0 | 0.00% | 23,739 |
| 2024-03-11 | 2024-03-07 | 0.403 | 56,614 | +0 | 0.00% | 22,838 |
| 2024-03-08 | 2024-03-06 | 0.409 | 56,614 | +0 | 0.00% | 23,138 |
| 2024-03-07 | 2024-03-05 | 0.398 | 56,614 | +0 | 0.00% | 22,537 |
| 2024-03-06 | 2024-03-04 | 0.403 | 56,614 | +0 | 0.00% | 22,838 |
| 2024-03-05 | 2024-03-01 | 0.419 | 56,614 | +0 | 0.00% | 23,739 |
| 2024-03-04 | 2024-02-29 | 0.414 | 56,614 | +0 | 0.00% | 23,439 |
| 2024-03-01 | 2024-02-28 | 0.419 | 56,614 | +0 | 0.00% | 23,739 |
| 2024-02-29 | 2024-02-27 | 0.409 | 56,614 | +0 | 0.00% | 23,138 |
| 2024-02-28 | 2024-02-26 | 0.398 | 56,614 | +0 | 0.00% | 22,537 |
| 2024-02-27 | 2024-02-23 | 0.414 | 56,614 | +0 | 0.00% | 23,439 |
| 2024-02-26 | 2024-02-22 | 0.419 | 56,614 | +0 | 0.00% | 23,739 |
| 2024-02-23 | 2024-02-21 | 0.393 | 56,614 | +0 | 0.00% | 22,237 |
| 2024-02-22 | 2024-02-20 | 0.382 | 56,614 | +0 | 0.00% | 21,636 |
| 2024-02-21 | 2024-02-19 | 0.366 | 56,614 | +0 | 0.00% | 20,734 |
| 2024-02-20 | 2024-02-16 | 0.377 | 56,614 | +0 | 0.00% | 21,335 |
| 2024-02-19 | 2024-02-15 | 0.366 | 56,614 | +0 | 0.00% | 20,734 |
| 2024-02-16 | 2024-02-14 | 0.361 | 56,614 | +0 | 0.00% | 20,434 |
| 2024-02-15 | 2024-02-09 | 0.366 | 56,614 | +0 | 0.00% | 20,734 |
| 2024-02-14 | 2024-02-07 | 0.366 | 56,614 | +0 | 0.00% | 20,734 |
| 2024-02-08 | 2024-02-06 | 0.372 | 56,614 | +0 | 0.00% | 21,035 |
| 2024-02-07 | 2024-02-05 | 0.350 | 56,614 | +0 | 0.00% | 19,833 |
| 2024-02-06 | 2024-02-02 | 0.350 | 56,614 | +0 | 0.00% | 19,833 |
| 2024-02-05 | 2024-02-01 | 0.356 | 56,614 | +0 | 0.00% | 20,133 |
| 2024-02-02 | 2024-01-31 | 0.361 | 56,614 | +0 | 0.00% | 20,434 |
| 2024-02-01 | 2024-01-30 | 0.361 | 56,614 | +0 | 0.00% | 20,434 |
| 2024-01-31 | 2024-01-29 | 0.377 | 56,614 | +0 | 0.00% | 21,335 |
| 2024-01-30 | 2024-01-26 | 0.356 | 56,614 | +0 | 0.00% | 20,133 |
| 2024-01-29 | 2024-01-25 | 0.361 | 56,614 | +0 | 0.00% | 20,434 |
| 2024-01-26 | 2024-01-24 | 0.350 | 56,614 | +0 | 0.00% | 19,833 |
| 2024-01-25 | 2024-01-23 | 0.340 | 56,614 | +0 | 0.00% | 19,232 |
| 2024-01-24 | 2024-01-22 | 0.329 | 56,614 | +0 | 0.00% | 18,631 |
| 2024-01-23 | 2024-01-19 | 0.345 | 56,614 | +0 | 0.00% | 19,532 |
| 2024-01-22 | 2024-01-18 | 0.356 | 56,614 | +0 | 0.00% | 20,133 |
| 2024-01-19 | 2024-01-17 | 0.356 | 56,614 | +0 | 0.00% | 20,133 |
| 2024-01-18 | 2024-01-16 | 0.372 | 56,614 | +0 | 0.00% | 21,035 |
| 2024-01-17 | 2024-01-15 | 0.387 | 56,614 | +0 | 0.00% | 21,936 |
| 2024-01-16 | 2024-01-12 | 0.382 | 56,614 | +0 | 0.00% | 21,636 |
| 2024-01-15 | 2024-01-11 | 0.361 | 56,614 | +0 | 0.00% | 20,434 |
| 2024-01-12 | 2024-01-10 | 0.361 | 56,614 | +0 | 0.00% | 20,434 |
| 2024-01-11 | 2024-01-09 | 0.366 | 56,614 | +0 | 0.00% | 20,734 |
| 2024-01-10 | 2024-01-08 | 0.377 | 56,614 | +0 | 0.00% | 21,335 |
| 2024-01-09 | 2024-01-05 | 0.387 | 56,614 | +0 | 0.00% | 21,936 |
| 2024-01-08 | 2024-01-04 | 0.393 | 56,614 | +0 | 0.00% | 22,237 |
| 2024-01-05 | 2024-01-03 | 0.398 | 56,614 | +0 | 0.00% | 22,537 |
| 2024-01-04 | 2024-01-02 | 0.387 | 56,614 | +0 | 0.00% | 21,936 |
| 2024-01-03 | 2023-12-29 | 0.398 | 56,614 | +0 | 0.00% | 22,537 |
| 2024-01-02 | 2023-12-28 | 0.372 | 56,614 | +0 | 0.00% | 21,035 |
| 2023-12-29 | 2023-12-27 | 0.356 | 56,614 | +0 | 0.00% | 20,133 |
| 2023-12-28 | 2023-12-22 | 0.345 | 56,614 | +0 | 0.00% | 19,532 |
| 2023-12-27 | 2023-12-21 | 0.356 | 56,614 | +0 | 0.00% | 20,133 |
| 2023-12-22 | 2023-12-20 | 0.356 | 56,614 | +0 | 0.00% | 20,133 |
| 2023-12-21 | 2023-12-19 | 0.350 | 56,614 | +0 | 0.00% | 19,833 |
| 2023-12-20 | 2023-12-18 | 0.361 | 56,614 | +0 | 0.00% | 20,434 |
| 2023-12-19 | 2023-12-15 | 0.361 | 56,614 | +0 | 0.00% | 20,434 |
| 2023-12-18 | 2023-12-14 | 0.350 | 56,614 | +0 | 0.00% | 19,833 |
| 2023-12-15 | 2023-12-13 | 0.350 | 56,614 | +0 | 0.00% | 19,833 |
| 2023-12-14 | 2023-12-12 | 0.356 | 56,614 | +0 | 0.00% | 20,133 |
| 2023-12-13 | 2023-12-11 | 0.366 | 56,614 | +0 | 0.00% | 20,734 |
| 2023-12-12 | 2023-12-08 | 0.377 | 56,614 | +0 | 0.00% | 21,335 |
| 2023-12-11 | 2023-12-07 | 0.372 | 56,614 | +0 | 0.00% | 21,035 |
| 2023-12-08 | 2023-12-06 | 0.382 | 56,614 | +0 | 0.00% | 21,636 |
| 2023-12-07 | 2023-12-05 | 0.372 | 56,614 | +0 | 0.00% | 21,035 |
| 2023-12-06 | 2023-12-04 | 0.366 | 56,614 | +0 | 0.00% | 20,734 |
| 2023-12-05 | 2023-12-01 | 0.382 | 56,614 | +0 | 0.00% | 21,636 |
| 2023-12-04 | 2023-11-30 | 0.387 | 56,614 | +0 | 0.00% | 21,936 |
| 2023-12-01 | 2023-11-29 | 0.372 | 56,614 | +0 | 0.00% | 21,035 |
| 2023-11-30 | 2023-11-28 | 0.377 | 56,614 | +0 | 0.00% | 21,335 |
| 2023-11-29 | 2023-11-27 | 0.377 | 56,614 | +0 | 0.00% | 21,335 |
| 2023-11-28 | 2023-11-24 | 0.382 | 56,614 | +0 | 0.00% | 21,636 |
| 2023-11-27 | 2023-11-23 | 0.387 | 56,614 | +0 | 0.00% | 21,936 |
| 2023-11-24 | 2023-11-22 | 0.372 | 56,614 | +0 | 0.00% | 21,035 |
| 2023-11-23 | 2023-11-21 | 0.372 | 56,614 | +0 | 0.00% | 21,035 |
| 2023-11-22 | 2023-11-20 | 0.361 | 56,614 | +0 | 0.00% | 20,434 |
| 2023-11-21 | 2023-11-17 | 0.366 | 56,614 | +0 | 0.00% | 20,734 |
| 2023-11-20 | 2023-11-16 | 0.361 | 56,614 | +0 | 0.00% | 20,434 |
| 2023-11-17 | 2023-11-15 | 0.377 | 56,614 | +0 | 0.00% | 21,335 |
| 2023-11-16 | 2023-11-14 | 0.350 | 56,614 | +0 | 0.00% | 19,833 |
| 2023-11-15 | 2023-11-13 | 0.345 | 56,614 | +0 | 0.00% | 19,532 |
| 2023-11-14 | 2023-11-10 | 0.345 | 56,614 | +0 | 0.00% | 19,532 |
| 2023-11-13 | 2023-11-09 | 0.350 | 56,614 | +0 | 0.00% | 19,833 |
| 2023-11-10 | 2023-11-08 | 0.361 | 56,614 | +0 | 0.00% | 20,434 |
| 2023-11-09 | 2023-11-07 | 0.356 | 56,614 | +0 | 0.00% | 20,133 |
| 2023-11-08 | 2023-11-06 | 0.372 | 56,614 | +0 | 0.00% | 21,035 |
| 2023-11-07 | 2023-11-03 | 0.361 | 56,614 | +0 | 0.00% | 20,434 |
| 2023-11-06 | 2023-11-02 | 0.361 | 56,614 | +0 | 0.00% | 20,434 |
| 2023-11-03 | 2023-11-01 | 0.361 | 56,614 | +0 | 0.00% | 20,434 |
| 2023-11-02 | 2023-10-31 | 0.366 | 56,614 | +0 | 0.00% | 20,734 |
| 2023-11-01 | 2023-10-30 | 0.372 | 56,614 | +0 | 0.00% | 21,035 |
| 2023-10-31 | 2023-10-27 | 0.377 | 56,614 | +0 | 0.00% | 21,335 |
| 2023-10-30 | 2023-10-26 | 0.372 | 56,614 | +0 | 0.00% | 21,035 |
| 2023-10-27 | 2023-10-25 | 0.382 | 56,614 | +0 | 0.00% | 21,636 |
| 2023-10-26 | 2023-10-24 | 0.377 | 56,614 | +0 | 0.00% | 21,335 |
| 2023-10-25 | 2023-10-20 | 0.403 | 56,614 | +0 | 0.00% | 22,838 |
| 2023-10-24 | 2023-10-19 | 0.393 | 56,614 | +0 | 0.00% | 22,237 |
| 2023-10-20 | 2023-10-18 | 0.398 | 56,614 | +0 | 0.00% | 22,537 |
| 2023-10-19 | 2023-10-17 | 0.403 | 56,614 | +0 | 0.00% | 22,838 |
| 2023-10-18 | 2023-10-16 | 0.403 | 56,614 | +0 | 0.00% | 22,838 |
| 2023-10-17 | 2023-10-13 | 0.409 | 56,614 | +0 | 0.00% | 23,138 |
| 2023-10-16 | 2023-10-12 | 0.414 | 56,614 | +0 | 0.00% | 23,439 |
| 2023-10-13 | 2023-10-11 | 0.409 | 56,614 | +0 | 0.00% | 23,138 |
| 2023-10-12 | 2023-10-10 | 0.403 | 56,614 | +0 | 0.00% | 22,838 |
| 2023-10-11 | 2023-10-09 | 0.403 | 56,614 | +0 | 0.00% | 22,838 |
| 2023-10-10 | 2023-10-06 | 0.398 | 56,614 | +0 | 0.00% | 22,537 |
| 2023-10-09 | 2023-10-05 | 0.387 | 56,614 | +0 | 0.00% | 21,936 |
| 2023-10-06 | 2023-10-04 | 0.382 | 56,614 | +0 | 0.00% | 21,636 |
| 2023-10-05 | 2023-10-03 | 0.382 | 56,614 | +0 | 0.00% | 21,636 |
| 2023-10-04 | 2023-09-29 | 0.393 | 56,614 | +0 | 0.00% | 22,237 |
| 2023-10-03 | 2023-09-28 | 0.387 | 56,614 | +0 | 0.00% | 21,936 |
| 2023-09-29 | 2023-09-27 | 0.403 | 56,614 | +0 | 0.00% | 22,838 |
| 2023-09-28 | 2023-09-26 | 0.409 | 56,614 | +0 | 0.00% | 23,138 |
| 2023-09-27 | 2023-09-25 | 0.425 | 56,614 | +0 | 0.00% | 24,040 |
| 2023-09-26 | 2023-09-22 | 0.430 | 56,614 | +0 | 0.00% | 24,340 |
| 2023-09-25 | 2023-09-21 | 0.409 | 56,614 | +0 | 0.00% | 23,138 |
| 2023-09-22 | 2023-09-20 | 0.414 | 56,614 | +0 | 0.00% | 23,439 |
| 2023-09-21 | 2023-09-19 | 0.419 | 56,614 | +0 | 0.00% | 23,739 |
| 2023-09-20 | 2023-09-18 | 0.430 | 56,614 | +0 | 0.00% | 24,340 |
| 2023-09-19 | 2023-09-15 | 0.425 | 56,614 | +0 | 0.00% | 24,040 |
| 2023-09-18 | 2023-09-14 | 0.435 | 56,614 | +0 | 0.00% | 24,641 |
| 2023-09-15 | 2023-09-13 | 0.446 | 56,614 | +0 | 0.00% | 25,242 |
| 2023-09-14 | 2023-09-12 | 0.435 | 56,614 | +0 | 0.00% | 24,641 |
| 2023-09-13 | 2023-09-11 | 0.441 | 56,614 | +0 | 0.00% | 24,941 |
| 2023-09-12 | 2023-09-07 | 0.451 | 56,614 | +0 | 0.00% | 25,542 |
| 2023-09-11 | 2023-09-06 | 0.456 | 56,614 | +0 | 0.00% | 25,843 |
| 2023-09-07 | 2023-09-05 | 0.456 | 56,614 | +0 | 0.00% | 25,843 |
| 2023-09-06 | 2023-09-04 | 0.456 | 56,614 | +0 | 0.00% | 25,843 |
| 2023-09-05 | 2023-08-31 | 0.446 | 56,614 | +0 | 0.00% | 25,242 |
| 2023-09-04 | 2023-08-30 | 0.451 | 56,614 | +0 | 0.00% | 25,542 |
| 2023-08-31 | 2023-08-29 | 0.456 | 56,614 | +0 | 0.00% | 25,843 |
| 2023-08-30 | 2023-08-28 | 0.430 | 56,614 | +0 | 0.00% | 24,340 |
| 2023-08-29 | 2023-08-25 | 0.441 | 56,614 | +0 | 0.00% | 24,941 |
| 2023-08-28 | 2023-08-24 | 0.430 | 56,614 | +0 | 0.00% | 24,340 |
| 2023-08-25 | 2023-08-23 | 0.441 | 56,614 | +0 | 0.00% | 24,941 |
| 2023-08-24 | 2023-08-22 | 0.430 | 56,614 | +0 | 0.00% | 24,340 |
| 2023-08-23 | 2023-08-21 | 0.425 | 56,614 | +0 | 0.00% | 24,040 |
| 2023-08-22 | 2023-08-18 | 0.430 | 56,614 | +0 | 0.00% | 24,340 |
| 2023-08-21 | 2023-08-17 | 0.435 | 56,614 | +0 | 0.00% | 24,641 |
| 2023-08-18 | 2023-08-16 | 0.441 | 56,614 | +0 | 0.00% | 24,941 |
| 2023-08-17 | 2023-08-15 | 0.441 | 56,614 | +0 | 0.00% | 24,941 |
| 2023-08-16 | 2023-08-14 | 0.430 | 56,614 | +0 | 0.00% | 24,340 |
| 2023-08-15 | 2023-08-11 | 0.451 | 56,614 | +0 | 0.00% | 25,542 |
| 2023-08-14 | 2023-08-10 | 0.456 | 56,614 | +0 | 0.00% | 25,843 |
| 2023-08-11 | 2023-08-09 | 0.456 | 56,614 | +0 | 0.00% | 25,843 |
| 2023-08-10 | 2023-08-08 | 0.462 | 56,614 | +0 | 0.00% | 26,143 |
| 2023-08-09 | 2023-08-07 | 0.456 | 56,614 | +0 | 0.00% | 25,843 |
| 2023-08-08 | 2023-08-04 | 0.467 | 56,614 | +0 | 0.00% | 26,444 |
| 2023-08-07 | 2023-08-03 | 0.478 | 56,614 | +0 | 0.00% | 27,045 |
| 2023-08-04 | 2023-08-02 | 0.462 | 56,614 | +0 | 0.00% | 26,143 |
| 2023-08-03 | 2023-08-01 | 0.467 | 56,614 | +0 | 0.00% | 26,444 |
| 2023-08-02 | 2023-07-31 | 0.478 | 56,614 | +0 | 0.00% | 27,045 |
| 2023-08-01 | 2023-07-28 | 0.467 | 56,614 | +0 | 0.00% | 26,444 |
| 2023-07-31 | 2023-07-27 | 0.478 | 56,614 | +0 | 0.00% | 27,045 |
| 2023-07-28 | 2023-07-26 | 0.462 | 56,614 | +0 | 0.00% | 26,143 |
| 2023-07-27 | 2023-07-25 | 0.472 | 56,614 | +0 | 0.00% | 26,744 |
| 2023-07-26 | 2023-07-24 | 0.456 | 56,614 | +0 | 0.00% | 25,843 |
| 2023-07-25 | 2023-07-21 | 0.462 | 56,614 | +0 | 0.00% | 26,143 |
| 2023-07-24 | 2023-07-20 | 0.456 | 56,614 | +0 | 0.00% | 25,843 |
| 2023-07-21 | 2023-07-19 | 0.462 | 56,614 | +0 | 0.00% | 26,143 |
| 2023-07-20 | 2023-07-18 | 0.467 | 56,614 | +0 | 0.00% | 26,444 |
| 2023-07-19 | 2023-07-14 | 0.478 | 56,614 | +0 | 0.00% | 27,045 |
| 2023-07-18 | 2023-07-13 | 0.478 | 56,614 | +0 | 0.00% | 27,045 |
| 2023-07-14 | 2023-07-12 | 0.483 | 56,614 | +0 | 0.00% | 27,345 |
| 2023-07-13 | 2023-07-11 | 0.478 | 56,614 | +0 | 0.00% | 27,045 |
| 2023-07-12 | 2023-07-10 | 0.483 | 56,614 | +0 | 0.00% | 27,345 |
| 2023-07-11 | 2023-07-07 | 0.483 | 56,614 | +0 | 0.00% | 27,345 |
| 2023-07-10 | 2023-07-06 | 0.483 | 56,614 | +0 | 0.00% | 27,345 |
| 2023-07-07 | 2023-07-05 | 0.488 | 56,614 | +0 | 0.00% | 27,646 |
| 2023-07-06 | 2023-07-04 | 0.488 | 56,614 | +0 | 0.00% | 27,646 |
| 2023-07-05 | 2023-07-03 | 0.488 | 56,614 | +0 | 0.00% | 27,646 |
| 2023-07-04 | 2023-06-30 | 0.472 | 56,614 | +0 | 0.00% | 26,744 |
| 2023-07-03 | 2023-06-29 | 0.472 | 56,614 | +0 | 0.00% | 26,744 |
| 2023-06-30 | 2023-06-28 | 0.472 | 56,614 | +0 | 0.00% | 26,744 |
| 2023-06-29 | 2023-06-27 | 0.467 | 56,614 | +0 | 0.00% | 26,444 |
| 2023-06-28 | 2023-06-26 | 0.467 | 56,614 | +0 | 0.00% | 26,444 |
| 2023-06-27 | 2023-06-23 | 0.472 | 56,614 | +0 | 0.00% | 26,744 |
| 2023-06-26 | 2023-06-21 | 0.488 | 56,614 | +0 | 0.00% | 27,646 |
| 2023-06-23 | 2023-06-20 | 0.483 | 56,614 | +0 | 0.00% | 27,345 |
| 2023-06-21 | 2023-06-19 | 0.494 | 56,614 | +0 | 0.00% | 27,946 |
| 2023-06-20 | 2023-06-16 | 0.499 | 56,614 | +0 | 0.00% | 28,247 |
| 2023-06-19 | 2023-06-15 | 0.483 | 56,614 | +0 | 0.00% | 27,345 |
| 2023-06-16 | 2023-06-14 | 0.488 | 56,614 | +0 | 0.00% | 27,646 |
| 2023-06-15 | 2023-06-13 | 0.494 | 56,614 | +0 | 0.00% | 27,946 |
| 2023-06-14 | 2023-06-12 | 0.488 | 56,614 | +0 | 0.00% | 27,646 |
| 2023-06-13 | 2023-06-09 | 0.483 | 56,614 | +0 | 0.00% | 27,345 |
| 2023-06-12 | 2023-06-08 | 0.488 | 56,614 | +0 | 0.00% | 27,646 |
| 2023-06-09 | 2023-06-07 | 0.483 | 56,614 | +0 | 0.00% | 27,345 |
| 2023-06-08 | 2023-06-06 | 0.483 | 56,614 | +0 | 0.00% | 27,345 |
| 2023-06-07 | 2023-06-05 | 0.478 | 56,614 | +0 | 0.00% | 27,045 |
| 2023-06-06 | 2023-06-02 | 0.494 | 56,614 | +0 | 0.00% | 27,946 |
| 2023-06-05 | 2023-06-01 | 0.462 | 56,614 | +0 | 0.00% | 26,143 |
| 2023-06-02 | 2023-05-31 | 0.472 | 56,614 | +0 | 0.00% | 26,744 |
| 2023-06-01 | 2023-05-30 | 0.483 | 56,614 | +0 | 0.00% | 27,345 |
| 2023-05-31 | 2023-05-29 | 0.472 | 56,614 | +0 | 0.00% | 26,744 |
| 2023-05-30 | 2023-05-25 | 0.478 | 56,614 | +0 | 0.00% | 27,045 |
| 2023-05-29 | 2023-05-24 | 0.488 | 56,614 | +0 | 0.00% | 27,646 |
| 2023-05-25 | 2023-05-23 | 0.565 | 56,614 | +0 | 0.00% | 31,968 |
| 2023-05-24 | 2023-05-22 | 0.576 | 56,614 | +3,397 | 0.00% | 32,607 |
| 2023-05-23 | 2023-05-19 | 0.565 | 53,217 | +0 | 0.00% | 30,050 |
| 2023-05-22 | 2023-05-18 | 0.553 | 53,217 | +0 | 0.00% | 29,449 |
| 2023-05-19 | 2023-05-17 | 0.559 | 53,217 | +0 | 0.00% | 29,749 |
| 2023-05-18 | 2023-05-16 | 0.559 | 53,217 | +0 | 0.00% | 29,749 |
| 2023-05-17 | 2023-05-15 | 0.559 | 53,217 | +0 | 0.00% | 29,749 |
| 2023-05-16 | 2023-05-12 | 0.559 | 53,217 | +0 | 0.00% | 29,749 |
| 2023-05-15 | 2023-05-11 | 0.565 | 53,217 | +0 | 0.00% | 30,050 |
| 2023-05-12 | 2023-05-10 | 0.576 | 53,217 | +0 | 0.00% | 30,651 |
| 2023-05-11 | 2023-05-09 | 0.587 | 53,217 | +0 | 0.00% | 31,252 |
| 2023-05-10 | 2023-05-08 | 0.610 | 53,217 | +0 | 0.00% | 32,454 |
| 2023-05-09 | 2023-05-05 | 0.587 | 53,217 | +0 | 0.00% | 31,252 |
| 2023-05-08 | 2023-05-04 | 0.565 | 53,217 | +0 | 0.00% | 30,050 |
| 2023-05-05 | 2023-05-03 | 0.565 | 53,217 | +0 | 0.00% | 30,050 |
| 2023-05-04 | 2023-05-02 | 0.565 | 53,217 | +0 | 0.00% | 30,050 |
| 2023-05-03 | 2023-04-28 | 0.548 | 53,217 | +0 | 0.00% | 29,148 |
| 2023-05-02 | 2023-04-27 | 0.565 | 53,217 | +0 | 0.00% | 30,050 |
| 2023-04-28 | 2023-04-26 | 0.565 | 53,217 | +0 | 0.00% | 30,050 |
| 2023-04-27 | 2023-04-25 | 0.565 | 53,217 | +0 | 0.00% | 30,050 |
| 2023-04-26 | 2023-04-24 | 0.576 | 53,217 | +0 | 0.00% | 30,651 |
| 2023-04-25 | 2023-04-21 | 0.576 | 53,217 | +0 | 0.00% | 30,651 |
| 2023-04-24 | 2023-04-20 | 0.576 | 53,217 | +0 | 0.00% | 30,651 |
| 2023-04-21 | 2023-04-19 | 0.587 | 53,217 | +0 | 0.00% | 31,252 |
| 2023-04-20 | 2023-04-18 | 0.576 | 53,217 | +0 | 0.00% | 30,651 |
| 2023-04-19 | 2023-04-17 | 0.576 | 53,217 | +0 | 0.00% | 30,651 |
| 2023-04-18 | 2023-04-14 | 0.565 | 53,217 | +0 | 0.00% | 30,050 |
| 2023-04-17 | 2023-04-13 | 0.587 | 53,217 | +0 | 0.00% | 31,252 |
| 2023-04-14 | 2023-04-12 | 0.599 | 53,217 | +0 | 0.00% | 31,853 |
| 2023-04-13 | 2023-04-11 | 0.576 | 53,217 | +0 | 0.00% | 30,651 |
| 2023-04-12 | 2023-04-06 | 0.559 | 53,217 | +0 | 0.00% | 29,749 |
| 2023-04-11 | 2023-04-04 | 0.565 | 53,217 | +0 | 0.00% | 30,050 |
| 2023-04-06 | 2023-04-03 | 0.576 | 53,217 | +0 | 0.00% | 30,651 |
| 2023-04-04 | 2023-03-31 | 0.559 | 53,217 | +0 | 0.00% | 29,749 |
| 2023-04-03 | 2023-03-30 | 0.553 | 53,217 | +0 | 0.00% | 29,449 |
| 2023-03-31 | 2023-03-29 | 0.559 | 53,217 | +0 | 0.00% | 29,749 |
| 2023-03-30 | 2023-03-28 | 0.576 | 53,217 | +0 | 0.00% | 30,651 |
| 2023-03-29 | 2023-03-27 | 0.576 | 53,217 | +0 | 0.00% | 30,651 |
| 2023-03-28 | 2023-03-24 | 0.587 | 53,217 | +0 | 0.00% | 31,252 |
| 2023-03-27 | 2023-03-23 | 0.576 | 53,217 | +0 | 0.00% | 30,651 |
| 2023-03-24 | 2023-03-22 | 0.587 | 53,217 | +0 | 0.00% | 31,252 |
| 2023-03-23 | 2023-03-21 | 0.553 | 53,217 | +0 | 0.00% | 29,449 |
| 2023-03-22 | 2023-03-20 | 0.553 | 53,217 | +0 | 0.00% | 29,449 |
| 2023-03-21 | 2023-03-17 | 0.548 | 53,217 | +0 | 0.00% | 29,148 |
| 2023-03-20 | 2023-03-16 | 0.559 | 53,217 | +0 | 0.00% | 29,749 |
| 2023-03-17 | 2023-03-15 | 0.565 | 53,217 | +0 | 0.00% | 30,050 |
| 2023-03-16 | 2023-03-14 | 0.610 | 53,217 | +0 | 0.00% | 32,454 |
| 2023-03-15 | 2023-03-13 | 0.655 | 53,217 | +0 | 0.00% | 34,858 |
| 2023-03-14 | 2023-03-10 | 0.655 | 53,217 | +0 | 0.00% | 34,858 |
| 2023-03-13 | 2023-03-09 | 0.666 | 53,217 | +0 | 0.00% | 35,459 |
| 2023-03-10 | 2023-03-08 | 0.666 | 53,217 | +0 | 0.00% | 35,459 |
| 2023-03-09 | 2023-03-07 | 0.666 | 53,217 | +0 | 0.00% | 35,459 |
| 2023-03-08 | 2023-03-06 | 0.666 | 53,217 | +0 | 0.00% | 35,459 |
| 2023-03-07 | 2023-03-03 | 0.666 | 53,217 | +0 | 0.00% | 35,459 |
| 2023-03-06 | 2023-03-02 | 0.666 | 53,217 | +0 | 0.00% | 35,459 |
| 2023-03-03 | 2023-03-01 | 0.678 | 53,217 | +0 | 0.00% | 36,060 |
| 2023-03-02 | 2023-02-28 | 0.666 | 53,217 | +0 | 0.00% | 35,459 |
| 2023-03-01 | 2023-02-27 | 0.666 | 53,217 | +0 | 0.00% | 35,459 |
| 2023-02-28 | 2023-02-24 | 0.666 | 53,217 | +0 | 0.00% | 35,459 |
| 2023-02-27 | 2023-02-23 | 0.689 | 53,217 | +0 | 0.00% | 36,661 |
| 2023-02-24 | 2023-02-22 | 0.678 | 53,217 | +0 | 0.00% | 36,060 |
| 2023-02-23 | 2023-02-21 | 0.678 | 53,217 | +0 | 0.00% | 36,060 |
| 2023-02-22 | 2023-02-20 | 0.689 | 53,217 | +0 | 0.00% | 36,661 |
| 2023-02-21 | 2023-02-17 | 0.678 | 53,217 | +0 | 0.00% | 36,060 |
| 2023-02-20 | 2023-02-16 | 0.678 | 53,217 | +0 | 0.00% | 36,060 |
| 2023-02-17 | 2023-02-15 | 0.678 | 53,217 | +0 | 0.00% | 36,060 |
| 2023-02-16 | 2023-02-14 | 0.678 | 53,217 | +0 | 0.00% | 36,060 |
| 2023-02-15 | 2023-02-13 | 0.678 | 53,217 | +0 | 0.00% | 36,060 |
| 2023-02-14 | 2023-02-10 | 0.678 | 53,217 | +0 | 0.00% | 36,060 |
| 2023-02-13 | 2023-02-09 | 0.689 | 53,217 | +0 | 0.00% | 36,661 |
| 2023-02-10 | 2023-02-08 | 0.689 | 53,217 | +0 | 0.00% | 36,661 |
| 2023-02-09 | 2023-02-07 | 0.689 | 53,217 | +0 | 0.00% | 36,661 |
| 2023-02-08 | 2023-02-06 | 0.678 | 53,217 | +0 | 0.00% | 36,060 |
| 2023-02-07 | 2023-02-03 | 0.678 | 53,217 | +0 | 0.00% | 36,060 |
| 2023-02-06 | 2023-02-02 | 0.678 | 53,217 | +0 | 0.00% | 36,060 |
| 2023-02-03 | 2023-02-01 | 0.678 | 53,217 | +0 | 0.00% | 36,060 |
| 2023-02-02 | 2023-01-31 | 0.678 | 53,217 | +0 | 0.00% | 36,060 |
| 2023-02-01 | 2023-01-30 | 0.689 | 53,217 | +0 | 0.00% | 36,661 |
| 2023-01-31 | 2023-01-27 | 0.689 | 53,217 | +0 | 0.00% | 36,661 |
| 2023-01-30 | 2023-01-26 | 0.689 | 53,217 | +0 | 0.00% | 36,661 |
| 2023-01-27 | 2023-01-20 | 0.678 | 53,217 | +0 | 0.00% | 36,060 |
| 2023-01-26 | 2023-01-19 | 0.666 | 53,217 | +0 | 0.00% | 35,459 |
| 2023-01-20 | 2023-01-18 | 0.666 | 53,217 | +0 | 0.00% | 35,459 |
| 2023-01-19 | 2023-01-17 | 0.666 | 53,217 | +0 | 0.00% | 35,459 |
| 2023-01-18 | 2023-01-16 | 0.666 | 53,217 | +0 | 0.00% | 35,459 |
| 2023-01-17 | 2023-01-13 | 0.666 | 53,217 | +0 | 0.00% | 35,459 |
| 2023-01-16 | 2023-01-12 | 0.678 | 53,217 | +0 | 0.00% | 36,060 |
| 2023-01-13 | 2023-01-11 | 0.678 | 53,217 | +0 | 0.00% | 36,060 |
| 2023-01-12 | 2023-01-10 | 0.678 | 53,217 | +0 | 0.00% | 36,060 |
| 2023-01-11 | 2023-01-09 | 0.689 | 53,217 | +0 | 0.00% | 36,661 |
| 2023-01-10 | 2023-01-06 | 0.689 | 53,217 | +0 | 0.00% | 36,661 |
| 2023-01-09 | 2023-01-05 | 0.700 | 53,217 | +0 | 0.00% | 37,262 |
| 2023-01-06 | 2023-01-04 | 0.723 | 53,217 | +0 | 0.00% | 38,464 |
| 2023-01-05 | 2023-01-03 | 0.723 | 53,217 | +0 | 0.00% | 38,464 |
| 2023-01-04 | 2022-12-30 | 0.745 | 53,217 | +0 | 0.00% | 39,666 |
| 2023-01-03 | 2022-12-29 | 0.745 | 53,217 | +0 | 0.00% | 39,666 |
| 2022-12-30 | 2022-12-28 | 0.723 | 53,217 | +0 | 0.00% | 38,464 |
| 2022-12-29 | 2022-12-23 | 0.734 | 53,217 | +0 | 0.00% | 39,065 |
| 2022-12-28 | 2022-12-22 | 0.711 | 53,217 | +0 | 0.00% | 37,863 |
| 2022-12-23 | 2022-12-21 | 0.678 | 53,217 | +0 | 0.00% | 36,060 |
| 2022-12-22 | 2022-12-20 | 0.711 | 53,217 | +0 | 0.00% | 37,863 |
| 2022-12-21 | 2022-12-19 | 0.700 | 53,217 | +0 | 0.00% | 37,262 |
| 2022-12-20 | 2022-12-16 | 0.689 | 53,217 | +0 | 0.00% | 36,661 |
| 2022-12-19 | 2022-12-15 | 0.678 | 53,217 | +0 | 0.00% | 36,060 |
| 2022-12-16 | 2022-12-14 | 0.678 | 53,217 | +0 | 0.00% | 36,060 |
| 2022-12-15 | 2022-12-13 | 0.666 | 53,217 | +0 | 0.00% | 35,459 |
| 2022-12-14 | 2022-12-12 | 0.644 | 53,217 | +0 | 0.00% | 34,257 |
| 2022-12-13 | 2022-12-09 | 0.610 | 53,217 | +0 | 0.00% | 32,454 |
| 2022-12-12 | 2022-12-08 | 0.587 | 53,217 | +0 | 0.00% | 31,252 |
| 2022-12-09 | 2022-12-07 | 0.565 | 53,217 | +0 | 0.00% | 30,050 |
| 2022-12-08 | 2022-12-06 | 0.576 | 53,217 | +0 | 0.00% | 30,651 |
| 2022-12-07 | 2022-12-05 | 0.587 | 53,217 | +0 | 0.00% | 31,252 |
| 2022-12-06 | 2022-12-02 | 0.587 | 53,217 | +0 | 0.00% | 31,252 |
| 2022-12-05 | 2022-12-01 | 0.576 | 53,217 | +0 | 0.00% | 30,651 |
| 2022-12-02 | 2022-11-30 | 0.548 | 53,217 | +0 | 0.00% | 29,148 |
| 2022-12-01 | 2022-11-29 | 0.576 | 53,217 | +0 | 0.00% | 30,651 |
| 2022-11-30 | 2022-11-28 | 0.565 | 53,217 | +0 | 0.00% | 30,050 |
| 2022-11-29 | 2022-11-25 | 0.576 | 53,217 | +0 | 0.00% | 30,651 |
| 2022-11-28 | 2022-11-24 | 0.576 | 53,217 | +0 | 0.00% | 30,651 |
| 2022-11-25 | 2022-11-23 | 0.565 | 53,217 | +0 | 0.00% | 30,050 |
| 2022-11-24 | 2022-11-22 | 0.587 | 53,217 | +0 | 0.00% | 31,252 |
| 2022-11-23 | 2022-11-21 | 0.621 | 53,217 | +0 | 0.00% | 33,055 |
| 2022-11-22 | 2022-11-18 | 0.655 | 53,217 | +0 | 0.00% | 34,858 |
| 2022-11-21 | 2022-11-17 | 0.689 | 53,217 | +0 | 0.00% | 36,661 |
| 2022-11-18 | 2022-11-16 | 0.655 | 53,217 | +0 | 0.00% | 34,858 |
| 2022-11-17 | 2022-11-15 | 0.632 | 53,217 | +0 | 0.00% | 33,656 |
| 2022-11-16 | 2022-11-14 | 0.621 | 53,217 | +0 | 0.00% | 33,055 |
| 2022-11-15 | 2022-11-11 | 0.576 | 53,217 | +0 | 0.00% | 30,651 |
| 2022-11-14 | 2022-11-10 | 0.548 | 53,217 | +0 | 0.00% | 29,148 |
| 2022-11-11 | 2022-11-09 | 0.548 | 53,217 | +0 | 0.00% | 29,148 |
| 2022-11-10 | 2022-11-08 | 0.548 | 53,217 | +0 | 0.00% | 29,148 |
| 2022-11-09 | 2022-11-07 | 0.565 | 53,217 | +0 | 0.00% | 30,050 |
| 2022-11-08 | 2022-11-04 | 0.559 | 53,217 | +0 | 0.00% | 29,749 |
| 2022-11-07 | 2022-11-03 | 0.525 | 53,217 | +0 | 0.00% | 27,946 |
| 2022-11-04 | 2022-11-02 | 0.536 | 53,217 | +0 | 0.00% | 28,547 |
| 2022-11-03 | 2022-11-01 | 0.525 | 53,217 | +0 | 0.00% | 27,946 |
| 2022-11-02 | 2022-10-31 | 0.503 | 53,217 | +0 | 0.00% | 26,744 |
| 2022-11-01 | 2022-10-28 | 0.508 | 53,217 | +0 | 0.00% | 27,045 |
| 2022-10-31 | 2022-10-27 | 0.519 | 53,217 | +0 | 0.00% | 27,646 |
| 2022-10-28 | 2022-10-26 | 0.508 | 53,217 | +0 | 0.00% | 27,045 |
| 2022-10-27 | 2022-10-25 | 0.491 | 53,217 | +0 | 0.00% | 26,143 |
| 2022-10-26 | 2022-10-24 | 0.486 | 53,217 | +0 | 0.00% | 25,843 |
| 2022-10-25 | 2022-10-21 | 0.497 | 53,217 | +0 | 0.00% | 26,444 |
| 2022-10-24 | 2022-10-20 | 0.480 | 53,217 | +0 | 0.00% | 25,542 |
| 2022-10-21 | 2022-10-19 | 0.508 | 53,217 | +0 | 0.00% | 27,045 |
| 2022-10-20 | 2022-10-18 | 0.514 | 53,217 | +0 | 0.00% | 27,345 |
| 2022-10-19 | 2022-10-17 | 0.503 | 53,217 | +0 | 0.00% | 26,744 |
| 2022-10-18 | 2022-10-14 | 0.503 | 53,217 | +0 | 0.00% | 26,744 |
| 2022-10-17 | 2022-10-13 | 0.497 | 53,217 | +0 | 0.00% | 26,444 |
| 2022-10-14 | 2022-10-12 | 0.508 | 53,217 | +0 | 0.00% | 27,045 |
| 2022-10-13 | 2022-10-11 | 0.514 | 53,217 | +0 | 0.00% | 27,345 |
| 2022-10-12 | 2022-10-10 | 0.525 | 53,217 | +0 | 0.00% | 27,946 |
| 2022-10-11 | 2022-10-07 | 0.565 | 53,217 | +0 | 0.00% | 30,050 |
| 2022-10-10 | 2022-10-06 | 0.610 | 53,217 | +0 | 0.00% | 32,454 |
| 2022-10-07 | 2022-10-05 | 0.666 | 53,217 | +0 | 0.00% | 35,459 |
| 2022-10-06 | 2022-10-03 | 0.666 | 53,217 | +0 | 0.00% | 35,459 |
| 2022-10-05 | 2022-09-30 | 0.678 | 53,217 | +0 | 0.00% | 36,060 |
| 2022-10-03 | 2022-09-29 | 0.610 | 53,217 | +0 | 0.00% | 32,454 |
| 2022-09-30 | 2022-09-28 | 0.621 | 53,217 | +0 | 0.00% | 33,055 |
| 2022-09-29 | 2022-09-27 | 0.644 | 53,217 | +0 | 0.00% | 34,257 |
| 2022-09-28 | 2022-09-26 | 0.655 | 53,217 | +0 | 0.00% | 34,858 |
| 2022-09-27 | 2022-09-23 | 0.655 | 53,217 | +0 | 0.00% | 34,858 |
| 2022-09-26 | 2022-09-22 | 0.644 | 53,217 | +0 | 0.00% | 34,257 |
| 2022-09-23 | 2022-09-21 | 0.655 | 53,217 | +0 | 0.00% | 34,858 |
| 2022-09-22 | 2022-09-20 | 0.666 | 53,217 | +0 | 0.00% | 35,459 |
| 2022-09-21 | 2022-09-19 | 0.655 | 53,217 | +0 | 0.00% | 34,858 |
| 2022-09-20 | 2022-09-16 | 0.666 | 53,217 | +0 | 0.00% | 35,459 |
| 2022-09-19 | 2022-09-15 | 0.689 | 53,217 | +0 | 0.00% | 36,661 |
| 2022-09-16 | 2022-09-14 | 0.700 | 53,217 | +0 | 0.00% | 37,262 |
| 2022-09-15 | 2022-09-13 | 0.700 | 53,217 | +0 | 0.00% | 37,262 |
| 2022-09-14 | 2022-09-09 | 0.700 | 53,217 | +0 | 0.00% | 37,262 |
| 2022-09-13 | 2022-09-08 | 0.711 | 53,217 | +0 | 0.00% | 37,863 |
| 2022-09-09 | 2022-09-07 | 0.689 | 53,217 | +0 | 0.00% | 36,661 |
| 2022-09-08 | 2022-09-06 | 0.689 | 53,217 | +0 | 0.00% | 36,661 |
| 2022-09-07 | 2022-09-05 | 0.700 | 53,217 | +0 | 0.00% | 37,262 |
| 2022-09-06 | 2022-09-02 | 0.711 | 53,217 | +0 | 0.00% | 37,863 |
| 2022-09-05 | 2022-09-01 | 0.711 | 53,217 | +0 | 0.00% | 37,863 |
| 2022-09-02 | 2022-08-31 | 0.711 | 53,217 | +0 | 0.00% | 37,863 |
| 2022-09-01 | 2022-08-30 | 0.723 | 53,217 | +0 | 0.00% | 38,464 |
| 2022-08-31 | 2022-08-29 | 0.711 | 53,217 | +0 | 0.00% | 37,863 |
| 2022-08-30 | 2022-08-26 | 0.700 | 53,217 | +0 | 0.00% | 37,262 |
| 2022-08-29 | 2022-08-25 | 0.723 | 53,217 | +0 | 0.00% | 38,464 |
| 2022-08-26 | 2022-08-24 | 0.700 | 53,217 | +0 | 0.00% | 37,262 |
| 2022-08-25 | 2022-08-23 | 0.711 | 53,217 | +0 | 0.00% | 37,863 |
| 2022-08-24 | 2022-08-22 | 0.734 | 53,217 | +0 | 0.00% | 39,065 |
| 2022-08-23 | 2022-08-19 | 0.723 | 53,217 | +0 | 0.00% | 38,464 |
| 2022-08-22 | 2022-08-18 | 0.711 | 53,217 | +0 | 0.00% | 37,863 |
| 2022-08-19 | 2022-08-17 | 0.723 | 53,217 | +0 | 0.00% | 38,464 |
| 2022-08-18 | 2022-08-16 | 0.723 | 53,217 | +0 | 0.00% | 38,464 |
| 2022-08-17 | 2022-08-15 | 0.723 | 53,217 | +0 | 0.00% | 38,464 |
| 2022-08-16 | 2022-08-12 | 0.734 | 53,217 | +0 | 0.00% | 39,065 |
| 2022-08-15 | 2022-08-11 | 0.711 | 53,217 | +0 | 0.00% | 37,863 |
| 2022-08-12 | 2022-08-10 | 0.711 | 53,217 | +0 | 0.00% | 37,863 |
| 2022-08-11 | 2022-08-09 | 0.711 | 53,217 | +0 | 0.00% | 37,863 |
| 2022-08-10 | 2022-08-08 | 0.711 | 53,217 | +0 | 0.00% | 37,863 |
| 2022-08-09 | 2022-08-05 | 0.723 | 53,217 | +0 | 0.00% | 38,464 |
| 2022-08-08 | 2022-08-04 | 0.689 | 53,217 | +0 | 0.00% | 36,661 |
| 2022-08-05 | 2022-08-03 | 0.700 | 53,217 | +0 | 0.00% | 37,262 |
| 2022-08-04 | 2022-08-02 | 0.689 | 53,217 | +0 | 0.00% | 36,661 |
| 2022-08-03 | 2022-08-01 | 0.711 | 53,217 | +0 | 0.00% | 37,863 |
| 2022-08-02 | 2022-07-29 | 0.711 | 53,217 | +0 | 0.00% | 37,863 |
| 2022-08-01 | 2022-07-28 | 0.711 | 53,217 | +0 | 0.00% | 37,863 |
| 2022-07-29 | 2022-07-27 | 0.711 | 53,217 | +0 | 0.00% | 37,863 |
| 2022-07-28 | 2022-07-26 | 0.723 | 53,217 | +0 | 0.00% | 38,464 |
| 2022-07-27 | 2022-07-25 | 0.723 | 53,217 | +0 | 0.00% | 38,464 |
| 2022-07-26 | 2022-07-22 | 0.734 | 53,217 | +0 | 0.00% | 39,065 |
| 2022-07-25 | 2022-07-21 | 0.723 | 53,217 | +0 | 0.00% | 38,464 |
| 2022-07-22 | 2022-07-20 | 0.723 | 53,217 | +0 | 0.00% | 38,464 |
| 2022-07-21 | 2022-07-19 | 0.745 | 53,217 | +0 | 0.00% | 39,666 |
| 2022-07-20 | 2022-07-18 | 0.745 | 53,217 | +0 | 0.00% | 39,666 |
| 2022-07-19 | 2022-07-15 | 0.734 | 53,217 | +0 | 0.00% | 39,065 |
| 2022-07-18 | 2022-07-14 | 0.734 | 53,217 | +0 | 0.00% | 39,065 |
| 2022-07-15 | 2022-07-13 | 0.734 | 53,217 | +0 | 0.00% | 39,065 |
| 2022-07-14 | 2022-07-12 | 0.745 | 53,217 | +0 | 0.00% | 39,666 |
| 2022-07-13 | 2022-07-11 | 0.745 | 53,217 | +0 | 0.00% | 39,666 |
| 2022-07-12 | 2022-07-08 | 0.768 | 53,217 | +0 | 0.00% | 40,868 |
| 2022-07-11 | 2022-07-07 | 0.757 | 53,217 | +0 | 0.00% | 40,267 |
| 2022-07-08 | 2022-07-06 | 0.745 | 53,217 | +0 | 0.00% | 39,666 |
| 2022-07-07 | 2022-07-05 | 0.757 | 53,217 | +0 | 0.00% | 40,267 |
| 2022-07-06 | 2022-07-04 | 0.768 | 53,217 | +0 | 0.00% | 40,868 |
| 2022-07-05 | 2022-06-30 | 0.757 | 53,217 | +0 | 0.00% | 40,267 |
| 2022-07-04 | 2022-06-29 | 0.768 | 53,217 | +0 | 0.00% | 40,868 |
| 2022-06-30 | 2022-06-28 | 0.757 | 53,217 | +0 | 0.00% | 40,267 |
| 2022-06-29 | 2022-06-27 | 0.768 | 53,217 | +0 | 0.00% | 40,868 |
| 2022-06-28 | 2022-06-24 | 0.745 | 53,217 | +0 | 0.00% | 39,666 |
| 2022-06-27 | 2022-06-23 | 0.779 | 53,217 | +0 | 0.00% | 41,469 |
| 2022-06-24 | 2022-06-22 | 0.768 | 53,217 | +0 | 0.00% | 40,868 |
| 2022-06-23 | 2022-06-21 | 0.779 | 53,217 | +0 | 0.00% | 41,469 |
| 2022-06-22 | 2022-06-20 | 0.757 | 53,217 | +0 | 0.00% | 40,267 |
| 2022-06-21 | 2022-06-17 | 0.757 | 53,217 | +0 | 0.00% | 40,267 |
| 2022-06-20 | 2022-06-16 | 0.768 | 53,217 | +0 | 0.00% | 40,868 |
| 2022-06-17 | 2022-06-15 | 0.779 | 53,217 | +0 | 0.00% | 41,469 |
| 2022-06-16 | 2022-06-14 | 0.779 | 53,217 | +0 | 0.00% | 41,469 |
| 2022-06-15 | 2022-06-13 | 0.791 | 53,217 | +0 | 0.00% | 42,070 |
| 2022-06-14 | 2022-06-10 | 0.791 | 53,217 | +0 | 0.00% | 42,070 |
| 2022-06-13 | 2022-06-09 | 0.791 | 53,217 | +0 | 0.00% | 42,070 |
| 2022-06-10 | 2022-06-08 | 0.791 | 53,217 | +0 | 0.00% | 42,070 |
| 2022-06-09 | 2022-06-07 | 0.802 | 53,217 | +0 | 0.00% | 42,671 |
| 2022-06-08 | 2022-06-06 | 0.802 | 53,217 | +0 | 0.00% | 42,671 |
| 2022-06-07 | 2022-06-02 | 0.791 | 53,217 | +0 | 0.00% | 42,070 |
| 2022-06-06 | 2022-06-01 | 0.768 | 53,217 | +0 | 0.00% | 40,868 |
| 2022-06-02 | 2022-05-31 | 0.757 | 53,217 | +0 | 0.00% | 40,267 |
| 2022-06-01 | 2022-05-30 | 0.757 | 53,217 | +0 | 0.00% | 40,267 |
| 2022-05-31 | 2022-05-27 | 0.768 | 53,217 | +0 | 0.00% | 40,868 |
| 2022-05-30 | 2022-05-26 | 0.779 | 53,217 | +0 | 0.00% | 41,469 |
| 2022-05-27 | 2022-05-25 | 0.757 | 53,217 | +0 | 0.00% | 40,267 |
| 2022-05-26 | 2022-05-24 | 0.856 | 53,217 | +0 | 0.00% | 45,558 |
| 2022-05-25 | 2022-05-23 | 0.844 | 53,217 | +3,373 | 0.00% | 44,917 |
| 2022-05-24 | 2022-05-20 | 0.856 | 49,844 | +0 | 0.00% | 42,671 |
| 2022-05-23 | 2022-05-19 | 0.844 | 49,844 | +0 | 0.00% | 42,070 |
| 2022-05-20 | 2022-05-18 | 0.844 | 49,844 | +0 | 0.00% | 42,070 |
| 2022-05-19 | 2022-05-17 | 0.832 | 49,844 | +0 | 0.00% | 41,469 |
| 2022-05-18 | 2022-05-16 | 0.820 | 49,844 | +0 | 0.00% | 40,868 |
| 2022-05-17 | 2022-05-13 | 0.820 | 49,844 | +0 | 0.00% | 40,868 |
| 2022-05-16 | 2022-05-12 | 0.796 | 49,844 | +0 | 0.00% | 39,666 |
| 2022-05-13 | 2022-05-11 | 0.820 | 49,844 | +0 | 0.00% | 40,868 |
| 2022-05-12 | 2022-05-10 | 0.820 | 49,844 | +0 | 0.00% | 40,868 |
| 2022-05-11 | 2022-05-06 | 0.832 | 49,844 | +0 | 0.00% | 41,469 |
| 2022-05-10 | 2022-05-05 | 0.832 | 49,844 | +0 | 0.00% | 41,469 |
| 2022-05-06 | 2022-05-04 | 0.844 | 49,844 | +0 | 0.00% | 42,070 |
| 2022-05-05 | 2022-05-03 | 0.820 | 49,844 | +0 | 0.00% | 40,868 |
| 2022-05-04 | 2022-04-29 | 0.832 | 49,844 | +0 | 0.00% | 41,469 |
| 2022-05-03 | 2022-04-28 | 0.820 | 49,844 | +0 | 0.00% | 40,868 |
| 2022-04-29 | 2022-04-27 | 0.808 | 49,844 | +0 | 0.00% | 40,267 |
| 2022-04-28 | 2022-04-26 | 0.796 | 49,844 | +0 | 0.00% | 39,666 |
| 2022-04-27 | 2022-04-25 | 0.808 | 49,844 | +0 | 0.00% | 40,267 |
| 2022-04-26 | 2022-04-22 | 0.808 | 49,844 | +0 | 0.00% | 40,267 |
| 2022-04-25 | 2022-04-21 | 0.820 | 49,844 | +0 | 0.00% | 40,868 |
| 2022-04-22 | 2022-04-20 | 0.844 | 49,844 | +0 | 0.00% | 42,070 |
| 2022-04-21 | 2022-04-19 | 0.832 | 49,844 | +0 | 0.00% | 41,469 |
| 2022-04-20 | 2022-04-14 | 0.844 | 49,844 | +0 | 0.00% | 42,070 |
| 2022-04-19 | 2022-04-13 | 0.856 | 49,844 | +0 | 0.00% | 42,671 |
| 2022-04-14 | 2022-04-12 | 0.868 | 49,844 | +0 | 0.00% | 43,272 |
| 2022-04-13 | 2022-04-11 | 0.868 | 49,844 | +0 | 0.00% | 43,272 |
| 2022-04-12 | 2022-04-08 | 0.868 | 49,844 | +0 | 0.00% | 43,272 |
| 2022-04-11 | 2022-04-07 | 0.880 | 49,844 | +0 | 0.00% | 43,873 |
| 2022-04-08 | 2022-04-06 | 0.892 | 49,844 | +0 | 0.00% | 44,474 |
| 2022-04-07 | 2022-04-04 | 0.844 | 49,844 | +0 | 0.00% | 42,070 |
| 2022-04-06 | 2022-04-01 | 0.844 | 49,844 | +0 | 0.00% | 42,070 |
| 2022-04-04 | 2022-03-31 | 0.856 | 49,844 | +0 | 0.00% | 42,671 |
| 2022-04-01 | 2022-03-30 | 0.856 | 49,844 | +0 | 0.00% | 42,671 |
| 2022-03-31 | 2022-03-29 | 0.856 | 49,844 | +0 | 0.00% | 42,671 |
| 2022-03-30 | 2022-03-28 | 0.820 | 49,844 | +0 | 0.00% | 40,868 |
| 2022-03-29 | 2022-03-25 | 0.784 | 49,844 | +0 | 0.00% | 39,065 |
| 2022-03-28 | 2022-03-24 | 0.796 | 49,844 | +0 | 0.00% | 39,666 |
| 2022-03-25 | 2022-03-23 | 0.772 | 49,844 | +0 | 0.00% | 38,464 |
| 2022-03-24 | 2022-03-22 | 0.808 | 49,844 | +0 | 0.00% | 40,267 |
| 2022-03-23 | 2022-03-21 | 0.784 | 49,844 | +0 | 0.00% | 39,065 |
| 2022-03-22 | 2022-03-18 | 0.784 | 49,844 | +0 | 0.00% | 39,065 |
| 2022-03-21 | 2022-03-17 | 0.784 | 49,844 | +0 | 0.00% | 39,065 |
| 2022-03-18 | 2022-03-16 | 0.723 | 49,844 | +0 | 0.00% | 36,060 |
| 2022-03-17 | 2022-03-15 | 0.675 | 49,844 | +0 | 0.00% | 33,656 |
| 2022-03-16 | 2022-03-14 | 0.736 | 49,844 | +0 | 0.00% | 36,661 |
| 2022-03-15 | 2022-03-11 | 0.784 | 49,844 | +0 | 0.00% | 39,065 |
| 2022-03-14 | 2022-03-10 | 0.808 | 49,844 | +0 | 0.00% | 40,267 |
| 2022-03-11 | 2022-03-09 | 0.808 | 49,844 | +0 | 0.00% | 40,267 |
| 2022-03-10 | 2022-03-08 | 0.820 | 49,844 | +0 | 0.00% | 40,868 |
| 2022-03-09 | 2022-03-07 | 0.832 | 49,844 | +0 | 0.00% | 41,469 |
| 2022-03-08 | 2022-03-04 | 0.856 | 49,844 | +0 | 0.00% | 42,671 |
| 2022-03-07 | 2022-03-03 | 0.868 | 49,844 | +0 | 0.00% | 43,272 |
| 2022-03-04 | 2022-03-02 | 0.856 | 49,844 | +0 | 0.00% | 42,671 |
| 2022-03-03 | 2022-03-01 | 0.880 | 49,844 | +0 | 0.00% | 43,873 |
| 2022-03-02 | 2022-02-28 | 0.892 | 49,844 | +0 | 0.00% | 44,474 |
| 2022-03-01 | 2022-02-25 | 0.892 | 49,844 | +0 | 0.00% | 44,474 |
| 2022-02-28 | 2022-02-24 | 0.880 | 49,844 | +0 | 0.00% | 43,873 |
| 2022-02-25 | 2022-02-23 | 0.904 | 49,844 | +0 | 0.00% | 45,075 |
| 2022-02-24 | 2022-02-22 | 0.916 | 49,844 | +0 | 0.00% | 45,676 |
| 2022-02-23 | 2022-02-21 | 0.904 | 49,844 | +0 | 0.00% | 45,075 |
| 2022-02-22 | 2022-02-18 | 0.916 | 49,844 | +0 | 0.00% | 45,676 |
| 2022-02-21 | 2022-02-17 | 0.904 | 49,844 | +0 | 0.00% | 45,075 |
| 2022-02-18 | 2022-02-16 | 0.916 | 49,844 | +0 | 0.00% | 45,676 |
| 2022-02-17 | 2022-02-15 | 0.904 | 49,844 | +0 | 0.00% | 45,075 |
| 2022-02-16 | 2022-02-14 | 0.916 | 49,844 | +0 | 0.00% | 45,676 |
| 2022-02-15 | 2022-02-11 | 0.928 | 49,844 | +0 | 0.00% | 46,277 |
| 2022-02-14 | 2022-02-10 | 0.916 | 49,844 | +0 | 0.00% | 45,676 |
| 2022-02-11 | 2022-02-09 | 0.916 | 49,844 | +0 | 0.00% | 45,676 |
| 2022-02-10 | 2022-02-08 | 0.904 | 49,844 | +0 | 0.00% | 45,075 |
| 2022-02-09 | 2022-02-07 | 0.904 | 49,844 | +0 | 0.00% | 45,075 |
| 2022-02-08 | 2022-02-04 | 0.904 | 49,844 | +0 | 0.00% | 45,075 |
| 2022-02-07 | 2022-01-31 | 0.904 | 49,844 | +0 | 0.00% | 45,075 |
| 2022-02-04 | 2022-01-27 | 0.880 | 49,844 | +0 | 0.00% | 43,873 |
| 2022-01-28 | 2022-01-26 | 0.904 | 49,844 | +0 | 0.00% | 45,075 |
| 2022-01-27 | 2022-01-25 | 0.904 | 49,844 | +0 | 0.00% | 45,075 |
| 2022-01-26 | 2022-01-24 | 0.916 | 49,844 | +0 | 0.00% | 45,676 |
| 2022-01-25 | 2022-01-21 | 0.916 | 49,844 | +0 | 0.00% | 45,676 |
| 2022-01-24 | 2022-01-20 | 0.916 | 49,844 | +0 | 0.00% | 45,676 |
| 2022-01-21 | 2022-01-19 | 0.916 | 49,844 | +0 | 0.00% | 45,676 |
| 2022-01-20 | 2022-01-18 | 0.916 | 49,844 | +0 | 0.00% | 45,676 |
| 2022-01-19 | 2022-01-17 | 0.916 | 49,844 | +0 | 0.00% | 45,676 |
| 2022-01-18 | 2022-01-14 | 0.904 | 49,844 | +0 | 0.00% | 45,075 |
| 2022-01-17 | 2022-01-13 | 0.916 | 49,844 | +0 | 0.00% | 45,676 |
| 2022-01-14 | 2022-01-12 | 0.904 | 49,844 | +0 | 0.00% | 45,075 |
| 2022-01-13 | 2022-01-11 | 0.928 | 49,844 | +0 | 0.00% | 46,277 |
| 2022-01-12 | 2022-01-10 | 0.916 | 49,844 | +0 | 0.00% | 45,676 |
| 2022-01-11 | 2022-01-07 | 0.916 | 49,844 | +0 | 0.00% | 45,676 |
| 2022-01-10 | 2022-01-06 | 0.892 | 49,844 | +0 | 0.00% | 44,474 |
| 2022-01-07 | 2022-01-05 | 0.904 | 49,844 | +0 | 0.00% | 45,075 |
| 2022-01-06 | 2022-01-04 | 0.904 | 49,844 | +0 | 0.00% | 45,075 |
| 2022-01-05 | 2022-01-03 | 0.916 | 49,844 | +0 | 0.00% | 45,676 |
| 2022-01-04 | 2021-12-31 | 0.916 | 49,844 | +0 | 0.00% | 45,676 |
| 2022-01-03 | 2021-12-29 | 0.916 | 49,844 | +0 | 0.00% | 45,676 |
| 2021-12-30 | 2021-12-28 | 0.940 | 49,844 | +0 | 0.00% | 46,878 |
| 2021-12-29 | 2021-12-24 | 0.965 | 49,844 | +0 | 0.00% | 48,080 |
| 2021-12-28 | 2021-12-22 | 0.953 | 49,844 | +0 | 0.00% | 47,479 |
| 2021-12-23 | 2021-12-21 | 0.928 | 49,844 | +0 | 0.00% | 46,277 |
| 2021-12-22 | 2021-12-20 | 0.892 | 49,844 | +0 | 0.00% | 44,474 |
| 2021-12-21 | 2021-12-17 | 0.953 | 49,844 | +0 | 0.00% | 47,479 |
| 2021-12-20 | 2021-12-16 | 0.940 | 49,844 | +0 | 0.00% | 46,878 |
| 2021-12-17 | 2021-12-15 | 0.904 | 49,844 | +0 | 0.00% | 45,075 |
| 2021-12-16 | 2021-12-14 | 0.904 | 49,844 | +0 | 0.00% | 45,075 |
| 2021-12-15 | 2021-12-13 | 0.904 | 49,844 | +0 | 0.00% | 45,075 |
| 2021-12-14 | 2021-12-10 | 0.892 | 49,844 | +0 | 0.00% | 44,474 |
| 2021-12-13 | 2021-12-09 | 0.940 | 49,844 | +0 | 0.00% | 46,878 |
| 2021-12-10 | 2021-12-08 | 0.928 | 49,844 | +0 | 0.00% | 46,277 |
| 2021-12-09 | 2021-12-07 | 0.904 | 49,844 | +0 | 0.00% | 45,075 |
| 2021-12-08 | 2021-12-06 | 0.892 | 49,844 | +0 | 0.00% | 44,474 |
| 2021-12-07 | 2021-12-03 | 0.904 | 49,844 | +0 | 0.00% | 45,075 |
| 2021-12-06 | 2021-12-02 | 0.904 | 49,844 | +0 | 0.00% | 45,075 |
| 2021-12-03 | 2021-12-01 | 0.868 | 49,844 | +0 | 0.00% | 43,272 |
| 2021-12-02 | 2021-11-30 | 0.820 | 49,844 | +0 | 0.00% | 40,868 |
| 2021-12-01 | 2021-11-29 | 0.844 | 49,844 | +0 | 0.00% | 42,070 |
| 2021-11-30 | 2021-11-26 | 0.844 | 49,844 | +0 | 0.00% | 42,070 |
| 2021-11-29 | 2021-11-25 | 0.868 | 49,844 | +0 | 0.00% | 43,272 |
| 2021-11-26 | 2021-11-24 | 0.880 | 49,844 | +0 | 0.00% | 43,873 |
| 2021-11-25 | 2021-11-23 | 0.856 | 49,844 | +0 | 0.00% | 42,671 |
| 2021-11-24 | 2021-11-22 | 0.832 | 49,844 | +0 | 0.00% | 41,469 |
| 2021-11-23 | 2021-11-19 | 0.820 | 49,844 | +0 | 0.00% | 40,868 |
| 2021-11-22 | 2021-11-18 | 0.808 | 49,844 | +0 | 0.00% | 40,267 |
| 2021-11-19 | 2021-11-17 | 0.820 | 49,844 | +0 | 0.00% | 40,868 |
| 2021-11-18 | 2021-11-16 | 0.796 | 49,844 | +0 | 0.00% | 39,666 |
| 2021-11-17 | 2021-11-15 | 0.808 | 49,844 | +0 | 0.00% | 40,267 |
| 2021-11-16 | 2021-11-12 | 0.796 | 49,844 | +0 | 0.00% | 39,666 |
| 2021-11-15 | 2021-11-11 | 0.808 | 49,844 | +0 | 0.00% | 40,267 |
| 2021-11-12 | 2021-11-10 | 0.784 | 49,844 | +0 | 0.00% | 39,065 |
| 2021-11-11 | 2021-11-09 | 0.796 | 49,844 | +0 | 0.00% | 39,666 |
| 2021-11-10 | 2021-11-08 | 0.796 | 49,844 | +0 | 0.00% | 39,666 |
| 2021-11-09 | 2021-11-05 | 0.784 | 49,844 | +0 | 0.00% | 39,065 |
| 2021-11-08 | 2021-11-04 | 0.784 | 49,844 | +0 | 0.00% | 39,065 |
| 2021-11-05 | 2021-11-03 | 0.784 | 49,844 | +0 | 0.00% | 39,065 |
| 2021-11-04 | 2021-11-02 | 0.784 | 49,844 | +0 | 0.00% | 39,065 |
| 2021-11-03 | 2021-11-01 | 0.796 | 49,844 | +0 | 0.00% | 39,666 |
| 2021-11-02 | 2021-10-29 | 0.808 | 49,844 | +0 | 0.00% | 40,267 |
| 2021-11-01 | 2021-10-28 | 0.784 | 49,844 | +0 | 0.00% | 39,065 |
| 2021-10-29 | 2021-10-27 | 0.784 | 49,844 | +0 | 0.00% | 39,065 |
| 2021-10-28 | 2021-10-26 | 0.796 | 49,844 | +0 | 0.00% | 39,666 |
| 2021-10-27 | 2021-10-25 | 0.796 | 49,844 | +0 | 0.00% | 39,666 |
| 2021-10-26 | 2021-10-22 | 0.784 | 49,844 | +0 | 0.00% | 39,065 |
| 2021-10-25 | 2021-10-21 | 0.772 | 49,844 | +0 | 0.00% | 38,464 |
| 2021-10-22 | 2021-10-20 | 0.784 | 49,844 | +0 | 0.00% | 39,065 |
| 2021-10-21 | 2021-10-19 | 0.772 | 49,844 | +0 | 0.00% | 38,464 |
| 2021-10-20 | 2021-10-18 | 0.796 | 49,844 | +0 | 0.00% | 39,666 |
| 2021-10-19 | 2021-10-15 | 0.772 | 49,844 | +0 | 0.00% | 38,464 |
| 2021-10-18 | 2021-10-12 | 0.784 | 49,844 | +0 | 0.00% | 39,065 |
| 2021-10-15 | 2021-10-11 | 0.772 | 49,844 | +0 | 0.00% | 38,464 |
| 2021-10-12 | 2021-10-08 | 0.772 | 49,844 | +0 | 0.00% | 38,464 |
| 2021-10-11 | 2021-10-07 | 0.796 | 49,844 | +0 | 0.00% | 39,666 |
| 2021-10-08 | 2021-10-06 | 0.772 | 49,844 | +0 | 0.00% | 38,464 |
| 2021-10-07 | 2021-10-05 | 0.784 | 49,844 | +0 | 0.00% | 39,065 |
| 2021-10-06 | 2021-10-04 | 0.784 | 49,844 | +0 | 0.00% | 39,065 |
| 2021-10-05 | 2021-09-30 | 0.820 | 49,844 | +0 | 0.00% | 40,868 |
| 2021-10-04 | 2021-09-29 | 0.808 | 49,844 | +0 | 0.00% | 40,267 |
| 2021-09-30 | 2021-09-28 | 0.772 | 49,844 | +0 | 0.00% | 38,464 |
| 2021-09-29 | 2021-09-27 | 0.760 | 49,844 | +0 | 0.00% | 37,863 |
| 2021-09-28 | 2021-09-24 | 0.772 | 49,844 | +0 | 0.00% | 38,464 |
| 2021-09-27 | 2021-09-23 | 0.760 | 49,844 | +0 | 0.00% | 37,863 |
| 2021-09-24 | 2021-09-21 | 0.760 | 49,844 | +0 | 0.00% | 37,863 |
| 2021-09-23 | 2021-09-20 | 0.760 | 49,844 | +0 | 0.00% | 37,863 |
| 2021-09-21 | 2021-09-17 | 0.772 | 49,844 | +0 | 0.00% | 38,464 |
| 2021-09-20 | 2021-09-16 | 0.796 | 49,844 | +0 | 0.00% | 39,666 |
| 2021-09-17 | 2021-09-15 | 0.808 | 49,844 | +0 | 0.00% | 40,267 |
| 2021-09-16 | 2021-09-14 | 0.808 | 49,844 | +0 | 0.00% | 40,267 |
| 2021-09-15 | 2021-09-13 | 0.808 | 49,844 | +0 | 0.00% | 40,267 |
| 2021-09-14 | 2021-09-10 | 0.796 | 49,844 | +0 | 0.00% | 39,666 |
| 2021-09-13 | 2021-09-09 | 0.796 | 49,844 | +0 | 0.00% | 39,666 |
| 2021-09-10 | 2021-09-08 | 0.796 | 49,844 | +0 | 0.00% | 39,666 |
| 2021-09-09 | 2021-09-07 | 0.784 | 49,844 | +0 | 0.00% | 39,065 |
| 2021-09-08 | 2021-09-06 | 0.796 | 49,844 | +0 | 0.00% | 39,666 |
| 2021-09-07 | 2021-09-03 | 0.808 | 49,844 | +0 | 0.00% | 40,267 |
| 2021-09-06 | 2021-09-02 | 0.796 | 49,844 | +0 | 0.00% | 39,666 |
| 2021-09-03 | 2021-09-01 | 0.784 | 49,844 | +0 | 0.00% | 39,065 |
| 2021-09-02 | 2021-08-31 | 0.772 | 49,844 | +0 | 0.00% | 38,464 |
| 2021-09-01 | 2021-08-30 | 0.784 | 49,844 | +0 | 0.00% | 39,065 |
| 2021-08-31 | 2021-08-27 | 0.784 | 49,844 | +0 | 0.00% | 39,065 |
| 2021-08-30 | 2021-08-26 | 0.772 | 49,844 | +0 | 0.00% | 38,464 |
| 2021-08-27 | 2021-08-25 | 0.784 | 49,844 | +0 | 0.00% | 39,065 |
| 2021-08-26 | 2021-08-24 | 0.772 | 49,844 | +0 | 0.00% | 38,464 |
| 2021-08-25 | 2021-08-23 | 0.772 | 49,844 | +0 | 0.00% | 38,464 |
| 2021-08-24 | 2021-08-20 | 0.784 | 49,844 | +0 | 0.00% | 39,065 |
| 2021-08-23 | 2021-08-19 | 0.772 | 49,844 | +0 | 0.00% | 38,464 |
| 2021-08-20 | 2021-08-18 | 0.796 | 49,844 | +0 | 0.00% | 39,666 |
| 2021-08-19 | 2021-08-17 | 0.772 | 49,844 | +0 | 0.00% | 38,464 |
| 2021-08-18 | 2021-08-16 | 0.784 | 49,844 | +0 | 0.00% | 39,065 |
| 2021-08-17 | 2021-08-13 | 0.784 | 49,844 | +0 | 0.00% | 39,065 |
| 2021-08-16 | 2021-08-12 | 0.796 | 49,844 | +0 | 0.00% | 39,666 |
| 2021-08-13 | 2021-08-11 | 0.796 | 49,844 | +0 | 0.00% | 39,666 |
| 2021-08-12 | 2021-08-10 | 0.784 | 49,844 | +0 | 0.00% | 39,065 |
| 2021-08-11 | 2021-08-09 | 0.784 | 49,844 | +0 | 0.00% | 39,065 |
| 2021-08-10 | 2021-08-06 | 0.796 | 49,844 | +0 | 0.00% | 39,666 |
| 2021-08-09 | 2021-08-05 | 0.784 | 49,844 | +0 | 0.00% | 39,065 |
| 2021-08-06 | 2021-08-04 | 0.784 | 49,844 | +0 | 0.00% | 39,065 |
| 2021-08-05 | 2021-08-03 | 0.796 | 49,844 | +0 | 0.00% | 39,666 |
| 2021-08-04 | 2021-08-02 | 0.808 | 49,844 | +0 | 0.00% | 40,267 |
| 2021-08-03 | 2021-07-30 | 0.796 | 49,844 | +0 | 0.00% | 39,666 |
| 2021-08-02 | 2021-07-29 | 0.796 | 49,844 | +0 | 0.00% | 39,666 |
| 2021-07-30 | 2021-07-28 | 0.808 | 49,844 | +0 | 0.00% | 40,267 |
| 2021-07-29 | 2021-07-27 | 0.796 | 49,844 | +0 | 0.00% | 39,666 |
| 2021-07-28 | 2021-07-26 | 0.832 | 49,844 | +0 | 0.00% | 41,469 |
| 2021-07-27 | 2021-07-23 | 0.868 | 49,844 | +0 | 0.00% | 43,272 |
| 2021-07-26 | 2021-07-22 | 0.868 | 49,844 | +0 | 0.00% | 43,272 |
| 2021-07-23 | 2021-07-21 | 0.868 | 49,844 | +0 | 0.00% | 43,272 |
| 2021-07-22 | 2021-07-20 | 0.856 | 49,844 | +0 | 0.00% | 42,671 |
| 2021-07-21 | 2021-07-19 | 0.868 | 49,844 | +0 | 0.00% | 43,272 |
| 2021-07-20 | 2021-07-16 | 0.868 | 49,844 | +0 | 0.00% | 43,272 |
| 2021-07-19 | 2021-07-15 | 0.868 | 49,844 | +0 | 0.00% | 43,272 |
| 2021-07-16 | 2021-07-14 | 0.868 | 49,844 | +0 | 0.00% | 43,272 |
| 2021-07-15 | 2021-07-13 | 0.868 | 49,844 | +0 | 0.00% | 43,272 |
| 2021-07-14 | 2021-07-12 | 0.868 | 49,844 | +0 | 0.00% | 43,272 |
| 2021-07-13 | 2021-07-09 | 0.868 | 49,844 | +0 | 0.00% | 43,272 |
| 2021-07-12 | 2021-07-08 | 0.868 | 49,844 | +0 | 0.00% | 43,272 |
| 2021-07-09 | 2021-07-07 | 0.868 | 49,844 | +0 | 0.00% | 43,272 |
| 2021-07-08 | 2021-07-06 | 0.880 | 49,844 | +0 | 0.00% | 43,873 |
| 2021-07-07 | 2021-07-05 | 0.868 | 49,844 | +0 | 0.00% | 43,272 |
| 2021-07-06 | 2021-07-02 | 0.880 | 49,844 | +0 | 0.00% | 43,873 |
| 2021-07-05 | 2021-06-30 | 0.880 | 49,844 | +0 | 0.00% | 43,873 |
| 2021-07-02 | 2021-06-29 | 0.880 | 49,844 | +0 | 0.00% | 43,873 |
| 2021-06-30 | 2021-06-28 | 0.892 | 49,844 | +0 | 0.00% | 44,474 |
| 2021-06-29 | 2021-06-25 | 0.892 | 49,844 | +0 | 0.00% | 44,474 |
| 2021-06-28 | 2021-06-24 | 0.904 | 49,844 | +0 | 0.00% | 45,075 |
| 2021-06-25 | 2021-06-23 | 0.904 | 49,844 | +0 | 0.00% | 45,075 |
| 2021-06-24 | 2021-06-22 | 0.904 | 49,844 | +0 | 0.00% | 45,075 |
| 2021-06-23 | 2021-06-21 | 0.904 | 49,844 | +0 | 0.00% | 45,075 |
| 2021-06-22 | 2021-06-18 | 0.892 | 49,844 | +0 | 0.00% | 44,474 |
| 2021-06-21 | 2021-06-17 | 0.904 | 49,844 | +0 | 0.00% | 45,075 |
| 2021-06-18 | 2021-06-16 | 0.928 | 49,844 | +0 | 0.00% | 46,277 |
| 2021-06-17 | 2021-06-15 | 0.928 | 49,844 | +0 | 0.00% | 46,277 |
| 2021-06-16 | 2021-06-11 | 0.953 | 49,844 | +0 | 0.00% | 47,479 |
| 2021-06-15 | 2021-06-10 | 0.940 | 49,844 | +0 | 0.00% | 46,878 |
| 2021-06-11 | 2021-06-09 | 0.940 | 49,844 | +0 | 0.00% | 46,878 |
| 2021-06-10 | 2021-06-08 | 0.916 | 49,844 | +0 | 0.00% | 45,676 |
| 2021-06-09 | 2021-06-07 | 0.916 | 49,844 | +0 | 0.00% | 45,676 |
| 2021-06-08 | 2021-06-04 | 0.928 | 49,844 | +0 | 0.00% | 46,277 |
| 2021-06-07 | 2021-06-03 | 0.953 | 49,844 | +0 | 0.00% | 47,479 |
| 2021-06-04 | 2021-06-02 | 0.940 | 49,844 | +0 | 0.00% | 46,878 |
| 2021-06-03 | 2021-06-01 | 0.940 | 49,844 | +0 | 0.00% | 46,878 |
| 2021-06-02 | 2021-05-31 | 0.928 | 49,844 | +0 | 0.00% | 46,277 |
| 2021-06-01 | 2021-05-28 | 0.928 | 49,844 | +0 | 0.00% | 46,277 |
| 2021-05-31 | 2021-05-27 | 0.904 | 49,844 | +0 | 0.00% | 45,075 |
| 2021-05-28 | 2021-05-26 | 0.904 | 49,844 | +0 | 0.00% | 45,075 |
| 2021-05-27 | 2021-05-25 | 1.007 | 49,844 | +0 | 0.00% | 50,212 |
| 2021-05-26 | 2021-05-24 | 0.995 | 49,844 | +2,713 | 0.00% | 49,576 |
| 2021-05-25 | 2021-05-21 | 0.995 | 47,131 | +0 | 0.00% | 46,878 |
| 2021-05-24 | 2021-05-20 | 0.995 | 47,131 | +0 | 0.00% | 46,878 |
| 2021-05-21 | 2021-05-18 | 0.982 | 47,131 | +0 | 0.00% | 46,277 |
| 2021-05-20 | 2021-05-17 | 1.020 | 47,131 | +0 | 0.00% | 48,080 |
| 2021-05-18 | 2021-05-14 | 1.020 | 47,131 | +0 | 0.00% | 48,080 |
| 2021-05-17 | 2021-05-13 | 1.020 | 47,131 | +0 | 0.00% | 48,080 |
| 2021-05-14 | 2021-05-12 | 1.046 | 47,131 | +0 | 0.00% | 49,282 |
| 2021-05-13 | 2021-05-11 | 1.046 | 47,131 | +0 | 0.00% | 49,282 |
| 2021-05-12 | 2021-05-10 | 1.071 | 47,131 | +0 | 0.00% | 50,484 |
| 2021-05-11 | 2021-05-07 | 1.033 | 47,131 | +0 | 0.00% | 48,681 |
| 2021-05-10 | 2021-05-06 | 1.033 | 47,131 | +0 | 0.00% | 48,681 |
| 2021-05-07 | 2021-05-05 | 1.020 | 47,131 | +0 | 0.00% | 48,080 |
| 2021-05-06 | 2021-05-04 | 1.020 | 47,131 | +0 | 0.00% | 48,080 |
| 2021-05-05 | 2021-05-03 | 1.007 | 47,131 | +0 | 0.00% | 47,479 |
| 2021-05-04 | 2021-04-30 | 1.020 | 47,131 | +0 | 0.00% | 48,080 |
| 2021-05-03 | 2021-04-29 | 1.033 | 47,131 | +0 | 0.00% | 48,681 |
| 2021-04-30 | 2021-04-28 | 1.033 | 47,131 | +0 | 0.00% | 48,681 |
| 2021-04-29 | 2021-04-27 | 1.046 | 47,131 | +0 | 0.00% | 49,282 |
| 2021-04-28 | 2021-04-26 | 1.046 | 47,131 | +0 | 0.00% | 49,282 |
| 2021-04-27 | 2021-04-23 | 1.058 | 47,131 | +0 | 0.00% | 49,883 |
| 2021-04-26 | 2021-04-22 | 1.058 | 47,131 | +0 | 0.00% | 49,883 |
| 2021-04-23 | 2021-04-21 | 1.058 | 47,131 | +0 | 0.00% | 49,883 |
| 2021-04-22 | 2021-04-20 | 1.033 | 47,131 | +0 | 0.00% | 48,681 |
| 2021-04-21 | 2021-04-19 | 1.007 | 47,131 | +0 | 0.00% | 47,479 |
| 2021-04-20 | 2021-04-16 | 1.007 | 47,131 | +0 | 0.00% | 47,479 |
| 2021-04-19 | 2021-04-15 | 0.995 | 47,131 | +0 | 0.00% | 46,878 |
| 2021-04-16 | 2021-04-14 | 1.007 | 47,131 | +0 | 0.00% | 47,479 |
| 2021-04-15 | 2021-04-13 | 1.007 | 47,131 | +0 | 0.00% | 47,479 |
| 2021-04-14 | 2021-04-12 | 1.007 | 47,131 | +0 | 0.00% | 47,479 |
| 2021-04-13 | 2021-04-09 | 1.020 | 47,131 | +0 | 0.00% | 48,080 |
| 2021-04-12 | 2021-04-08 | 1.020 | 47,131 | +0 | 0.00% | 48,080 |
| 2021-04-09 | 2021-04-07 | 0.995 | 47,131 | +0 | 0.00% | 46,878 |
| 2021-04-08 | 2021-04-01 | 0.995 | 47,131 | +0 | 0.00% | 46,878 |
| 2021-04-07 | 2021-03-31 | 0.969 | 47,131 | +0 | 0.00% | 45,676 |
| 2021-04-01 | 2021-03-30 | 0.995 | 47,131 | +0 | 0.00% | 46,878 |
| 2021-03-31 | 2021-03-29 | 0.995 | 47,131 | +0 | 0.00% | 46,878 |
| 2021-03-30 | 2021-03-26 | 0.969 | 47,131 | +0 | 0.00% | 45,676 |
| 2021-03-29 | 2021-03-25 | 0.982 | 47,131 | +0 | 0.00% | 46,277 |
| 2021-03-26 | 2021-03-24 | 0.969 | 47,131 | +0 | 0.00% | 45,676 |
| 2021-03-25 | 2021-03-23 | 0.969 | 47,131 | +0 | 0.00% | 45,676 |
| 2021-03-24 | 2021-03-22 | 0.982 | 47,131 | +0 | 0.00% | 46,277 |
| 2021-03-23 | 2021-03-19 | 0.969 | 47,131 | +0 | 0.00% | 45,676 |
| 2021-03-22 | 2021-03-18 | 0.982 | 47,131 | +0 | 0.00% | 46,277 |
| 2021-03-19 | 2021-03-17 | 0.969 | 47,131 | +0 | 0.00% | 45,676 |
| 2021-03-18 | 2021-03-16 | 0.982 | 47,131 | +0 | 0.00% | 46,277 |
| 2021-03-17 | 2021-03-15 | 0.982 | 47,131 | +0 | 0.00% | 46,277 |
| 2021-03-16 | 2021-03-12 | 0.969 | 47,131 | +0 | 0.00% | 45,676 |
| 2021-03-15 | 2021-03-11 | 0.982 | 47,131 | +0 | 0.00% | 46,277 |
| 2021-03-12 | 2021-03-10 | 0.969 | 47,131 | +0 | 0.00% | 45,676 |
| 2021-03-11 | 2021-03-09 | 0.969 | 47,131 | +0 | 0.00% | 45,676 |
| 2021-03-10 | 2021-03-08 | 0.969 | 47,131 | +0 | 0.00% | 45,676 |
| 2021-03-09 | 2021-03-05 | 0.982 | 47,131 | +0 | 0.00% | 46,277 |
| 2021-03-08 | 2021-03-04 | 0.969 | 47,131 | +0 | 0.00% | 45,676 |
| 2021-03-05 | 2021-03-03 | 0.995 | 47,131 | +0 | 0.00% | 46,878 |
| 2021-03-04 | 2021-03-02 | 0.982 | 47,131 | +0 | 0.00% | 46,277 |
| 2021-03-03 | 2021-03-01 | 0.995 | 47,131 | +0 | 0.00% | 46,878 |
| 2021-03-02 | 2021-02-26 | 0.995 | 47,131 | +0 | 0.00% | 46,878 |
| 2021-03-01 | 2021-02-25 | 1.020 | 47,131 | +0 | 0.00% | 48,080 |
| 2021-02-26 | 2021-02-24 | 0.982 | 47,131 | +0 | 0.00% | 46,277 |
| 2021-02-25 | 2021-02-23 | 1.007 | 47,131 | +0 | 0.00% | 47,479 |
| 2021-02-24 | 2021-02-22 | 0.995 | 47,131 | +0 | 0.00% | 46,878 |
| 2021-02-23 | 2021-02-19 | 1.020 | 47,131 | +0 | 0.00% | 48,080 |
| 2021-02-22 | 2021-02-18 | 1.033 | 47,131 | +0 | 0.00% | 48,681 |
| 2021-02-19 | 2021-02-17 | 1.007 | 47,131 | +0 | 0.00% | 47,479 |
| 2021-02-18 | 2021-02-16 | 0.982 | 47,131 | +0 | 0.00% | 46,277 |
| 2021-02-17 | 2021-02-11 | 0.956 | 47,131 | +0 | 0.00% | 45,075 |
| 2021-02-16 | 2021-02-09 | 0.969 | 47,131 | +0 | 0.00% | 45,676 |
| 2021-02-10 | 2021-02-08 | 0.944 | 47,131 | +0 | 0.00% | 44,474 |
| 2021-02-09 | 2021-02-05 | 0.944 | 47,131 | +0 | 0.00% | 44,474 |
| 2021-02-08 | 2021-02-04 | 0.944 | 47,131 | +0 | 0.00% | 44,474 |
| 2021-02-05 | 2021-02-03 | 0.944 | 47,131 | +0 | 0.00% | 44,474 |
| 2021-02-04 | 2021-02-02 | 0.931 | 47,131 | +0 | 0.00% | 43,873 |
| 2021-02-03 | 2021-02-01 | 0.944 | 47,131 | +0 | 0.00% | 44,474 |
| 2021-02-02 | 2021-01-29 | 0.944 | 47,131 | +0 | 0.00% | 44,474 |
| 2021-02-01 | 2021-01-28 | 0.969 | 47,131 | +0 | 0.00% | 45,676 |
| 2021-01-29 | 2021-01-27 | 0.982 | 47,131 | +0 | 0.00% | 46,277 |
| 2021-01-28 | 2021-01-26 | 0.995 | 47,131 | +0 | 0.00% | 46,878 |
| 2021-01-27 | 2021-01-25 | 1.007 | 47,131 | +0 | 0.00% | 47,479 |
| 2021-01-26 | 2021-01-22 | 1.020 | 47,131 | +0 | 0.00% | 48,080 |
| 2021-01-25 | 2021-01-21 | 1.007 | 47,131 | +0 | 0.00% | 47,479 |
| 2021-01-22 | 2021-01-20 | 1.007 | 47,131 | +0 | 0.00% | 47,479 |
| 2021-01-21 | 2021-01-19 | 1.007 | 47,131 | +0 | 0.00% | 47,479 |
| 2021-01-20 | 2021-01-18 | 0.982 | 47,131 | +0 | 0.00% | 46,277 |
| 2021-01-19 | 2021-01-15 | 0.956 | 47,131 | +0 | 0.00% | 45,075 |
| 2021-01-18 | 2021-01-14 | 0.982 | 47,131 | +0 | 0.00% | 46,277 |
| 2021-01-15 | 2021-01-13 | 0.982 | 47,131 | +0 | 0.00% | 46,277 |
| 2021-01-14 | 2021-01-12 | 0.956 | 47,131 | +0 | 0.00% | 45,075 |
| 2021-01-13 | 2021-01-11 | 0.969 | 47,131 | +0 | 0.00% | 45,676 |
| 2021-01-12 | 2021-01-08 | 0.956 | 47,131 | +0 | 0.00% | 45,075 |
| 2021-01-11 | 2021-01-07 | 0.982 | 47,131 | +0 | 0.00% | 46,277 |
| 2021-01-08 | 2021-01-06 | 0.982 | 47,131 | +0 | 0.00% | 46,277 |
| 2021-01-07 | 2021-01-05 | 0.982 | 47,131 | +0 | 0.00% | 46,277 |
| 2021-01-06 | 2021-01-04 | 1.007 | 47,131 | +0 | 0.00% | 47,479 |
| 2021-01-05 | 2020-12-31 | 1.046 | 47,131 | +0 | 0.00% | 49,282 |
| 2021-01-04 | 2020-12-29 | 0.995 | 47,131 | +0 | 0.00% | 46,878 |
| 2020-12-30 | 2020-12-28 | 1.007 | 47,131 | +0 | 0.00% | 47,479 |
| 2020-12-29 | 2020-12-24 | 0.969 | 47,131 | +0 | 0.00% | 45,676 |
| 2020-12-28 | 2020-12-22 | 0.969 | 47,131 | +0 | 0.00% | 45,676 |
| 2020-12-23 | 2020-12-21 | 0.969 | 47,131 | +0 | 0.00% | 45,676 |
| 2020-12-22 | 2020-12-18 | 0.969 | 47,131 | +0 | 0.00% | 45,676 |
| 2020-12-21 | 2020-12-17 | 0.969 | 47,131 | +0 | 0.00% | 45,676 |
| 2020-12-18 | 2020-12-16 | 0.969 | 47,131 | +0 | 0.00% | 45,676 |
| 2020-12-17 | 2020-12-15 | 0.969 | 47,131 | +0 | 0.00% | 45,676 |
| 2020-12-16 | 2020-12-14 | 0.969 | 47,131 | +0 | 0.00% | 45,676 |
| 2020-12-15 | 2020-12-11 | 0.969 | 47,131 | +0 | 0.00% | 45,676 |
| 2020-12-14 | 2020-12-10 | 0.956 | 47,131 | +0 | 0.00% | 45,075 |
| 2020-12-11 | 2020-12-09 | 0.956 | 47,131 | +0 | 0.00% | 45,075 |
| 2020-12-10 | 2020-12-08 | 0.969 | 47,131 | +0 | 0.00% | 45,676 |
| 2020-12-09 | 2020-12-07 | 0.995 | 47,131 | +0 | 0.00% | 46,878 |
| 2020-12-08 | 2020-12-04 | 1.007 | 47,131 | +0 | 0.00% | 47,479 |
| 2020-12-07 | 2020-12-03 | 0.995 | 47,131 | +0 | 0.00% | 46,878 |
| 2020-12-04 | 2020-12-02 | 1.007 | 47,131 | +0 | 0.00% | 47,479 |
| 2020-12-03 | 2020-12-01 | 1.033 | 47,131 | +0 | 0.00% | 48,681 |
| 2020-12-02 | 2020-11-30 | 1.046 | 47,131 | +0 | 0.00% | 49,282 |
| 2020-12-01 | 2020-11-27 | 1.020 | 47,131 | +0 | 0.00% | 48,080 |
| 2020-11-30 | 2020-11-26 | 1.007 | 47,131 | +0 | 0.00% | 47,479 |
| 2020-11-27 | 2020-11-25 | 0.982 | 47,131 | +0 | 0.00% | 46,277 |
| 2020-11-26 | 2020-11-24 | 0.969 | 47,131 | +0 | 0.00% | 45,676 |
| 2020-11-25 | 2020-11-23 | 0.982 | 47,131 | +0 | 0.00% | 46,277 |
| 2020-11-24 | 2020-11-20 | 0.982 | 47,131 | +0 | 0.00% | 46,277 |
| 2020-11-23 | 2020-11-19 | 0.982 | 47,131 | +0 | 0.00% | 46,277 |
| 2020-11-20 | 2020-11-18 | 0.969 | 47,131 | +0 | 0.00% | 45,676 |
| 2020-11-19 | 2020-11-17 | 0.969 | 47,131 | +0 | 0.00% | 45,676 |
| 2020-11-18 | 2020-11-16 | 0.956 | 47,131 | +0 | 0.00% | 45,075 |
| 2020-11-17 | 2020-11-13 | 0.969 | 47,131 | +0 | 0.00% | 45,676 |
| 2020-11-16 | 2020-11-12 | 0.982 | 47,131 | +0 | 0.00% | 46,277 |
| 2020-11-13 | 2020-11-11 | 0.995 | 47,131 | +0 | 0.00% | 46,878 |
| 2020-11-12 | 2020-11-10 | 0.969 | 47,131 | +0 | 0.00% | 45,676 |
| 2020-11-11 | 2020-11-09 | 0.956 | 47,131 | +0 | 0.00% | 45,075 |
| 2020-11-10 | 2020-11-06 | 0.969 | 47,131 | +0 | 0.00% | 45,676 |
| 2020-11-09 | 2020-11-05 | 0.944 | 47,131 | +0 | 0.00% | 44,474 |
| 2020-11-06 | 2020-11-04 | 0.905 | 47,131 | +0 | 0.00% | 42,671 |
| 2020-11-05 | 2020-11-03 | 0.905 | 47,131 | +0 | 0.00% | 42,671 |
| 2020-11-04 | 2020-11-02 | 0.905 | 47,131 | +0 | 0.00% | 42,671 |
| 2020-11-03 | 2020-10-30 | 0.918 | 47,131 | +0 | 0.00% | 43,272 |
| 2020-11-02 | 2020-10-29 | 0.905 | 47,131 | +0 | 0.00% | 42,671 |
| 2020-10-30 | 2020-10-28 | 0.893 | 47,131 | +0 | 0.00% | 42,070 |
| 2020-10-29 | 2020-10-27 | 0.880 | 47,131 | +0 | 0.00% | 41,469 |
| 2020-10-28 | 2020-10-23 | 0.918 | 47,131 | +0 | 0.00% | 43,272 |
| 2020-10-27 | 2020-10-22 | 0.931 | 47,131 | +0 | 0.00% | 43,873 |
| 2020-10-23 | 2020-10-21 | 0.931 | 47,131 | +0 | 0.00% | 43,873 |
| 2020-10-22 | 2020-10-20 | 0.944 | 47,131 | +7,528 | 0.00% | 44,474 |
| 2020-05-25 | 2020-05-21 | 1.089 | 39,603 | +2,055 | 0.00% | 43,144 |
| 2019-10-18 | 2019-10-16 | 1.385 | 37,548 | +35,689 | 0.00% | 52,016 |
| 2019-05-27 | 2019-05-23 | 2.100 | 1,859 | +50 | 0.00% | 3,904 |
| 2018-05-28 | 2018-05-24 | 2.350 | 1,809 | +43 | 0.00% | 4,251 |
| 2018-01-08 | 2018-01-04 | 2.888 | 1,766 | -70,637 | 0.00% | 5,100 |
| 2018-01-05 | 2018-01-03 | 2.874 | 72,403 | +70,637 | 0.00% | 208,076 |
| 2017-07-11 | 2017-07-07 | 2.973 | 1,766 | -56,509 | 0.00% | 5,250 |
| 2017-07-07 | 2017-07-05 | 2.633 | 58,275 | +56,509 | 0.00% | 153,449 |
| 2017-07-06 | 2017-07-04 | 2.577 | 1,766 | -42,382 | 0.00% | 4,550 |
| 2017-07-04 | 2017-06-30 | 2.492 | 44,148 | +42,382 | 0.00% | 110,000 |
| 2017-05-24 | 2017-05-22 | 2.482 | 1,766 | +34 | 0.00% | 4,384 |
| 2016-08-01 | 2016-07-28 | 2.540 | 1,732 | -34,645 | 0.00% | 4,399 |
| 2016-07-29 | 2016-07-27 | 2.598 | 36,377 | +34,645 | 0.00% | 94,500 |
| 2016-07-26 | 2016-07-22 | 2.410 | 1,732 | -13,858 | 0.00% | 4,174 |
| 2016-07-08 | 2016-07-06 | 2.425 | 15,590 | +13,858 | 0.00% | 37,800 |
| 2016-05-30 | 2016-05-26 | 2.191 | 1,732 | +32 | 0.00% | 3,794 |
| 2015-06-01 | 2015-05-28 | 3.972 | 1,700 | +7 | 0.00% | 6,752 |
| 2013-12-02 | 2013-11-28 | 2.790 | 1,693 | -13,547 | 0.00% | 4,724 |
| 2013-11-26 | 2013-11-22 | 2.820 | 15,240 | +13,547 | 0.00% | 42,976 |
| 2013-11-25 | 2013-11-21 | 2.849 | 1,693 | -13,547 | 0.00% | 4,824 |
| 2013-11-20 | 2013-11-18 | 2.864 | 15,240 | +13,547 | 0.00% | 43,651 |
| 2013-08-23 | 2013-08-21 | 2.510 | 1,693 | -6,773 | 0.00% | 4,249 |
| 2013-08-07 | 2013-08-05 | 2.510 | 8,466 | +6,773 | 0.00% | 21,249 |
| 2012-10-15 | 2012-10-11 | 1.816 | 1,693 | -4,064 | 0.00% | 3,074 |
| 2012-10-11 | 2012-10-09 | 1.816 | 5,757 | -4,064 | 0.00% | 10,455 |
| 2012-09-25 | 2012-09-21 | 1.698 | 9,821 | +2,709 | 0.00% | 16,675 |
| 2012-09-24 | 2012-09-20 | 1.727 | 7,112 | +5,419 | 0.00% | 12,285 |
| 2012-09-04 | 2012-08-31 | 1.905 | 1,693 | -4,064 | 0.00% | 3,224 |
| 2012-08-28 | 2012-08-24 | 1.890 | 5,757 | +4,064 | 0.00% | 10,880 |
| 2012-07-10 | 2012-07-06 | 2.303 | 1,693 | -2,710 | 0.00% | 3,899 |
| 2012-06-22 | 2012-06-20 | 2.215 | 4,403 | +2,710 | 0.00% | 9,751 |
| 2008-09-11 | 2008-09-09 | 7.758 | 1,693 | +46 | 0.00% | 13,134 |
| 2008-01-29 | 2008-01-25 | 7.758 | 1,647 | +4 | 0.00% | 12,777 |
| 2007-11-13 | 2007-11-09 | 13.447 | 1,643 | +1,643 | 0.00% | 22,093 |
| 2007-11-12 | 2007-11-08 | 13.325 | 0 | -6,574 | ||
| 2007-10-30 | 2007-10-26 | 6.521 | 6,574 | +4,931 | 0.00% | 42,872 |
| 2007-10-29 | 2007-10-25 | 6.600 | 1,643 | -2,160 | 0.00% | 10,844 |
| 2007-10-11 | 2007-10-09 | 6.594 | 3,803 | -18 | 0.00% | 25,079 |
| 2007-10-10 | 2007-10-08 | 6.150 | 3,821 | -19,107 | 0.00% | 23,498 |
| 2007-10-09 | 2007-10-05 | 5.469 | 22,928 | -7,643 | 0.00% | 125,399 |
| 2007-10-08 | 2007-10-04 | 5.338 | 30,571 | -7,643 | 0.00% | 163,200 |
| 2007-09-20 | 2007-09-18 | 5.286 | 38,214 | +7,643 | 0.00% | 202,002 |
| 2007-09-11 | 2007-09-07 | 5.652 | 30,571 | +7,643 | 0.00% | 172,800 |
| 2007-09-07 | 2007-09-05 | 5.783 | 22,928 | -7,643 | 0.00% | 132,599 |
| 2007-09-06 | 2007-09-04 | 5.836 | 30,571 | -7,643 | 0.00% | 178,400 |
| 2007-09-05 | 2007-09-03 | 5.600 | 38,214 | +19,107 | 0.00% | 214,002 |
| 2007-09-04 | 2007-08-31 | 5.129 | 19,107 | +7,643 | 0.00% | 98,001 |
| 2007-08-30 | 2007-08-28 | 4.867 | 11,464 | -3,821 | 0.00% | 55,800 |
| 2007-08-29 | 2007-08-27 | 5.234 | 15,285 | +3,821 | 0.00% | 79,998 |
| 2007-08-10 | 2007-08-08 | 4.946 | 11,464 | -3,821 | 0.00% | 56,699 |
| 2007-08-07 | 2007-08-03 | 4.789 | 15,285 | +3,821 | 0.00% | 73,198 |
| 2007-07-30 | 2007-07-26 | 5.234 | 11,464 | +7,643 | 0.00% | 59,999 |
| 2007-07-27 | 2007-07-25 | 5.024 | 3,821 | -3,822 | 0.00% | 19,198 |
| 2007-07-04 | 2007-06-29 | 3.480 | 7,643 | +7,643 | 0.00% | 26,601 |
| 2007-06-26 | 2007-06-22 | 3.847 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy