History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 249,850 | +0 | 0.01% | 82,450 |
| 2025-10-13 | 2025-10-09 | 0.330 | 249,850 | +0 | 0.01% | 82,450 |
| 2025-10-10 | 2025-10-08 | 0.335 | 249,850 | +0 | 0.01% | 83,700 |
| 2025-10-09 | 2025-10-06 | 0.335 | 249,850 | +0 | 0.01% | 83,700 |
| 2025-10-08 | 2025-10-03 | 0.335 | 249,850 | +0 | 0.01% | 83,700 |
| 2025-10-06 | 2025-10-02 | 0.330 | 249,850 | +0 | 0.01% | 82,450 |
| 2025-10-03 | 2025-09-30 | 0.335 | 249,850 | +0 | 0.01% | 83,700 |
| 2025-10-02 | 2025-09-29 | 0.330 | 249,850 | -192,000 | 0.01% | 82,450 |
| 2025-09-30 | 2025-09-26 | 0.330 | 441,850 | -18,000 | 0.01% | 145,810 |
| 2025-09-29 | 2025-09-25 | 0.330 | 459,850 | -30,000 | 0.01% | 151,750 |
| 2025-09-26 | 2025-09-24 | 0.335 | 489,850 | +200,000 | 0.01% | 164,100 |
| 2025-09-25 | 2025-09-23 | 0.330 | 289,850 | -230,000 | 0.01% | 95,650 |
| 2025-09-24 | 2025-09-22 | 0.335 | 519,850 | +270,000 | 0.01% | 174,150 |
| 2025-09-23 | 2025-09-19 | 0.335 | 249,850 | -2,000 | 0.01% | 83,700 |
| 2025-09-22 | 2025-09-18 | 0.330 | 251,850 | +2,000 | 0.01% | 83,110 |
| 2025-09-19 | 2025-09-17 | 0.340 | 249,850 | -170,000 | 0.01% | 84,949 |
| 2025-09-18 | 2025-09-16 | 0.335 | 419,850 | +148,000 | 0.01% | 140,650 |
| 2025-09-17 | 2025-09-15 | 0.340 | 271,850 | +22,000 | 0.01% | 92,429 |
| 2025-09-16 | 2025-09-12 | 0.340 | 249,850 | -60,000 | 0.01% | 84,949 |
| 2025-09-15 | 2025-09-11 | 0.330 | 309,850 | +60,000 | 0.01% | 102,250 |
| 2025-09-12 | 2025-09-10 | 0.340 | 249,850 | -88,000 | 0.01% | 84,949 |
| 2025-09-11 | 2025-09-09 | 0.335 | 337,850 | -2,000 | 0.01% | 113,180 |
| 2025-09-10 | 2025-09-08 | 0.335 | 339,850 | +28,000 | 0.01% | 113,850 |
| 2025-09-09 | 2025-09-05 | 0.335 | 311,850 | -32,000 | 0.01% | 104,470 |
| 2025-09-08 | 2025-09-04 | 0.335 | 343,850 | +8,000 | 0.01% | 115,190 |
| 2025-09-05 | 2025-09-03 | 0.335 | 335,850 | -4,000 | 0.01% | 112,510 |
| 2025-09-04 | 2025-09-02 | 0.330 | 339,850 | -86,000 | 0.01% | 112,150 |
| 2025-09-03 | 2025-09-01 | 0.340 | 425,850 | +176,000 | 0.01% | 144,789 |
| 2025-09-01 | 2025-08-28 | 0.340 | 249,850 | -60,000 | 0.01% | 84,949 |
| 2025-08-29 | 2025-08-27 | 0.335 | 309,850 | +60,000 | 0.01% | 103,800 |
| 2025-08-27 | 2025-08-25 | 0.335 | 249,850 | -200,000 | 0.01% | 83,700 |
| 2025-08-26 | 2025-08-22 | 0.330 | 449,850 | +140,000 | 0.01% | 148,450 |
| 2025-08-25 | 2025-08-21 | 0.330 | 309,850 | +28,000 | 0.01% | 102,250 |
| 2025-08-22 | 2025-08-20 | 0.335 | 281,850 | -90,000 | 0.01% | 94,420 |
| 2025-08-21 | 2025-08-19 | 0.335 | 371,850 | +38,000 | 0.01% | 124,570 |
| 2025-08-20 | 2025-08-18 | 0.335 | 333,850 | +4,000 | 0.01% | 111,840 |
| 2025-08-19 | 2025-08-15 | 0.335 | 329,850 | -190,000 | 0.01% | 110,500 |
| 2025-08-18 | 2025-08-14 | 0.340 | 519,850 | +112,000 | 0.01% | 176,749 |
| 2025-08-15 | 2025-08-13 | 0.340 | 407,850 | +158,000 | 0.01% | 138,669 |
| 2025-08-14 | 2025-08-12 | 0.335 | 249,850 | -120,000 | 0.01% | 83,700 |
| 2025-08-13 | 2025-08-11 | 0.340 | 369,850 | +60,000 | 0.01% | 125,749 |
| 2025-08-12 | 2025-08-08 | 0.335 | 309,850 | +60,000 | 0.01% | 103,800 |
| 2025-08-11 | 2025-08-07 | 0.335 | 249,850 | -150,000 | 0.01% | 83,700 |
| 2025-08-08 | 2025-08-06 | 0.330 | 399,850 | +150,000 | 0.01% | 131,950 |
| 2025-08-07 | 2025-08-05 | 0.335 | 249,850 | -170,000 | 0.01% | 83,700 |
| 2025-08-06 | 2025-08-04 | 0.335 | 419,850 | +54,000 | 0.01% | 140,650 |
| 2025-08-05 | 2025-08-01 | 0.340 | 365,850 | -38,000 | 0.01% | 124,389 |
| 2025-08-04 | 2025-07-31 | 0.340 | 403,850 | +148,000 | 0.01% | 137,309 |
| 2025-08-01 | 2025-07-30 | 0.340 | 255,850 | -34,000 | 0.01% | 86,989 |
| 2025-07-31 | 2025-07-29 | 0.345 | 289,850 | +40,000 | 0.01% | 99,998 |
| 2025-07-28 | 2025-07-24 | 0.340 | 249,850 | -110,000 | 0.01% | 84,949 |
| 2025-07-25 | 2025-07-23 | 0.340 | 359,850 | +110,000 | 0.01% | 122,349 |
| 2025-07-21 | 2025-07-17 | 0.335 | 249,850 | -56,000 | 0.01% | 83,700 |
| 2025-07-17 | 2025-07-15 | 0.335 | 305,850 | +56,000 | 0.01% | 102,460 |
| 2025-07-15 | 2025-07-11 | 0.345 | 249,850 | -42,000 | 0.01% | 86,198 |
| 2025-07-14 | 2025-07-10 | 0.335 | 291,850 | -240,000 | 0.01% | 97,770 |
| 2025-07-11 | 2025-07-09 | 0.320 | 531,850 | +240,000 | 0.01% | 170,192 |
| 2025-07-07 | 2025-07-03 | 0.320 | 291,850 | -60,000 | 0.01% | 93,392 |
| 2025-07-04 | 2025-07-02 | 0.315 | 351,850 | -36,000 | 0.01% | 110,833 |
| 2025-07-03 | 2025-06-30 | 0.310 | 387,850 | +36,000 | 0.01% | 120,234 |
| 2025-07-02 | 2025-06-27 | 0.320 | 351,850 | +60,000 | 0.01% | 112,592 |
| 2025-06-23 | 2025-06-19 | 0.295 | 291,850 | -84,000 | 0.01% | 86,096 |
| 2025-06-20 | 2025-06-18 | 0.295 | 375,850 | +22,000 | 0.01% | 110,876 |
| 2025-06-19 | 2025-06-17 | 0.295 | 353,850 | +62,000 | 0.01% | 104,386 |
| 2025-06-13 | 2025-06-11 | 0.300 | 291,850 | -54,000 | 0.01% | 87,555 |
| 2025-06-12 | 2025-06-10 | 0.295 | 345,850 | +54,000 | 0.01% | 102,026 |
| 2025-04-10 | 2025-04-08 | 0.270 | 291,850 | -54,000 | 0.01% | 78,800 |
| 2025-04-09 | 2025-04-07 | 0.265 | 345,850 | +54,000 | 0.01% | 91,650 |
| 2025-04-08 | 2025-04-03 | 0.295 | 291,850 | -32,000 | 0.01% | 86,096 |
| 2025-04-07 | 2025-04-02 | 0.295 | 323,850 | -28,000 | 0.01% | 95,536 |
| 2025-04-03 | 2025-04-01 | 0.295 | 351,850 | +60,000 | 0.01% | 103,796 |
| 2025-04-02 | 2025-03-31 | 0.300 | 291,850 | -28,000 | 0.01% | 87,555 |
| 2025-03-31 | 2025-03-27 | 0.300 | 319,850 | -30,000 | 0.01% | 95,955 |
| 2025-03-28 | 2025-03-26 | 0.300 | 349,850 | -78,000 | 0.01% | 104,955 |
| 2025-03-27 | 2025-03-25 | 0.305 | 427,850 | +44,000 | 0.01% | 130,494 |
| 2025-03-26 | 2025-03-24 | 0.310 | 383,850 | +60,000 | 0.01% | 118,994 |
| 2025-03-25 | 2025-03-21 | 0.325 | 323,850 | -28,000 | 0.01% | 105,251 |
| 2025-03-21 | 2025-03-19 | 0.330 | 351,850 | -26,000 | 0.01% | 116,110 |
| 2025-03-20 | 2025-03-18 | 0.330 | 377,850 | +86,000 | 0.01% | 124,690 |
| 2025-03-18 | 2025-03-14 | 0.330 | 291,850 | -96,000 | 0.01% | 96,310 |
| 2025-03-17 | 2025-03-13 | 0.325 | 387,850 | +96,000 | 0.01% | 126,051 |
| 2025-03-14 | 2025-03-12 | 0.330 | 291,850 | -176,000 | 0.01% | 96,310 |
| 2025-03-13 | 2025-03-11 | 0.330 | 467,850 | +176,000 | 0.01% | 154,390 |
| 2025-03-11 | 2025-03-07 | 0.330 | 291,850 | -162,000 | 0.01% | 96,310 |
| 2025-03-10 | 2025-03-06 | 0.330 | 453,850 | +162,000 | 0.01% | 149,770 |
| 2025-03-05 | 2025-03-03 | 0.330 | 291,850 | -64,000 | 0.01% | 96,310 |
| 2025-03-04 | 2025-02-28 | 0.335 | 355,850 | +28,000 | 0.01% | 119,210 |
| 2025-03-03 | 2025-02-27 | 0.340 | 327,850 | +36,000 | 0.01% | 111,469 |
| 2025-02-28 | 2025-02-26 | 0.340 | 291,850 | -72,000 | 0.01% | 99,229 |
| 2025-02-27 | 2025-02-25 | 0.340 | 363,850 | +72,000 | 0.01% | 123,709 |
| 2025-02-04 | 2025-01-28 | 0.335 | 291,850 | -18,000 | 0.01% | 97,770 |
| 2025-02-03 | 2025-01-24 | 0.320 | 309,850 | -66,000 | 0.01% | 99,152 |
| 2025-01-27 | 2025-01-23 | 0.330 | 375,850 | +84,000 | 0.01% | 124,030 |
| 2024-12-04 | 2024-12-02 | 0.395 | 291,850 | -180,000 | 0.01% | 115,281 |
| 2024-11-26 | 2024-11-22 | 0.390 | 471,850 | -20,000 | 0.01% | 184,022 |
| 2024-11-25 | 2024-11-21 | 0.405 | 491,850 | +20,000 | 0.01% | 199,199 |
| 2024-11-04 | 2024-10-31 | 0.440 | 471,850 | -20,000 | 0.01% | 207,614 |
| 2024-11-01 | 2024-10-30 | 0.430 | 491,850 | +20,000 | 0.01% | 211,496 |
| 2024-09-26 | 2024-09-24 | 0.365 | 471,850 | -36,000 | 0.01% | 172,225 |
| 2024-09-25 | 2024-09-23 | 0.350 | 507,850 | +36,000 | 0.01% | 177,748 |
| 2024-09-23 | 2024-09-19 | 0.350 | 471,850 | -10,000 | 0.01% | 165,148 |
| 2024-09-20 | 2024-09-17 | 0.360 | 481,850 | -30,000 | 0.01% | 173,466 |
| 2024-09-19 | 2024-09-16 | 0.350 | 511,850 | -2,000 | 0.01% | 179,148 |
| 2024-09-17 | 2024-09-13 | 0.350 | 513,850 | -2,000 | 0.01% | 179,848 |
| 2024-09-10 | 2024-09-05 | 0.350 | 515,850 | -4,000 | 0.01% | 180,548 |
| 2024-09-09 | 2024-09-04 | 0.350 | 519,850 | +28,000 | 0.01% | 181,948 |
| 2024-09-05 | 2024-09-03 | 0.355 | 491,850 | -4,000 | 0.01% | 174,607 |
| 2024-09-04 | 2024-09-02 | 0.350 | 495,850 | +24,000 | 0.01% | 173,548 |
| 2024-08-30 | 2024-08-28 | 0.360 | 471,850 | -8,000 | 0.01% | 169,866 |
| 2024-08-29 | 2024-08-27 | 0.345 | 479,850 | +8,000 | 0.01% | 165,548 |
| 2024-08-28 | 2024-08-26 | 0.355 | 471,850 | -60,000 | 0.01% | 167,507 |
| 2024-08-27 | 2024-08-23 | 0.355 | 531,850 | -24,000 | 0.01% | 188,807 |
| 2024-08-26 | 2024-08-22 | 0.350 | 555,850 | +64,000 | 0.01% | 194,548 |
| 2024-08-23 | 2024-08-21 | 0.370 | 491,850 | -20,000 | 0.01% | 181,984 |
| 2024-08-22 | 2024-08-20 | 0.360 | 511,850 | -12,000 | 0.01% | 184,266 |
| 2024-08-21 | 2024-08-19 | 0.365 | 523,850 | +48,000 | 0.01% | 191,205 |
| 2024-08-20 | 2024-08-16 | 0.380 | 475,850 | -34,000 | 0.01% | 180,823 |
| 2024-08-19 | 2024-08-15 | 0.365 | 509,850 | +38,000 | 0.01% | 186,095 |
| 2024-08-12 | 2024-08-08 | 0.380 | 471,850 | -58,000 | 0.01% | 179,303 |
| 2024-08-09 | 2024-08-07 | 0.370 | 529,850 | +58,000 | 0.01% | 196,044 |
| 2024-08-08 | 2024-08-06 | 0.385 | 471,850 | -2,000 | 0.01% | 181,662 |
| 2024-08-06 | 2024-08-02 | 0.385 | 473,850 | -16,000 | 0.01% | 182,432 |
| 2024-08-05 | 2024-08-01 | 0.380 | 489,850 | +18,000 | 0.01% | 186,143 |
| 2024-08-01 | 2024-07-30 | 0.385 | 471,850 | -28,000 | 0.01% | 181,662 |
| 2024-06-28 | 2024-06-26 | 0.425 | 499,850 | -2,808,000 | 0.01% | 212,436 |
| 2024-06-26 | 2024-06-24 | 0.435 | 3,307,850 | -8,000 | 0.07% | 1,438,915 |
| 2024-06-25 | 2024-06-21 | 0.425 | 3,315,850 | -18,000 | 0.07% | 1,409,236 |
| 2024-06-24 | 2024-06-20 | 0.420 | 3,333,850 | +26,000 | 0.07% | 1,400,217 |
| 2024-05-24 | 2024-05-22 | 0.495 | 3,307,850 | -40,000 | 0.07% | 1,637,386 |
| 2024-05-23 | 2024-05-21 | 0.531 | 3,347,850 | +40,000 | 0.07% | 1,776,990 |
| 2024-05-22 | 2024-05-20 | 0.563 | 3,307,850 | +191,855 | 0.07% | 1,861,105 |
| 2024-04-23 | 2024-04-19 | 0.451 | 3,115,995 | -5,652 | 0.07% | 1,405,836 |
| 2024-04-18 | 2024-04-16 | 0.441 | 3,121,647 | -18,840 | 0.07% | 1,375,248 |
| 2024-04-17 | 2024-04-15 | 0.441 | 3,140,487 | +18,840 | 0.07% | 1,383,548 |
| 2024-04-02 | 2024-03-27 | 0.451 | 3,121,647 | -256,224 | 0.07% | 1,408,386 |
| 2024-03-08 | 2024-03-06 | 0.409 | 3,377,871 | -56,520 | 0.07% | 1,380,552 |
| 2024-03-06 | 2024-03-04 | 0.403 | 3,434,391 | +56,520 | 0.08% | 1,385,423 |
| 2024-02-08 | 2024-02-06 | 0.372 | 3,377,871 | -24,492 | 0.07% | 1,255,048 |
| 2024-02-06 | 2024-02-02 | 0.350 | 3,402,363 | +24,492 | 0.08% | 1,191,911 |
| 2024-01-29 | 2024-01-25 | 0.361 | 3,377,871 | -3,768 | 0.07% | 1,219,189 |
| 2024-01-26 | 2024-01-24 | 0.350 | 3,381,639 | -30,144 | 0.07% | 1,184,651 |
| 2024-01-25 | 2024-01-23 | 0.340 | 3,411,783 | -35,796 | 0.08% | 1,158,992 |
| 2024-01-23 | 2024-01-19 | 0.345 | 3,447,579 | +13,188 | 0.08% | 1,189,451 |
| 2024-01-22 | 2024-01-18 | 0.356 | 3,434,391 | -28,260 | 0.08% | 1,221,360 |
| 2024-01-19 | 2024-01-17 | 0.356 | 3,462,651 | +50,868 | 0.08% | 1,231,410 |
| 2024-01-18 | 2024-01-16 | 0.372 | 3,411,783 | +33,912 | 0.08% | 1,267,648 |
| 2024-01-16 | 2024-01-12 | 0.382 | 3,377,871 | -1,884 | 0.07% | 1,290,906 |
| 2024-01-15 | 2024-01-11 | 0.361 | 3,379,755 | -39,564 | 0.07% | 1,219,869 |
| 2024-01-12 | 2024-01-10 | 0.361 | 3,419,319 | -15,072 | 0.08% | 1,234,149 |
| 2024-01-10 | 2024-01-08 | 0.377 | 3,434,391 | +56,520 | 0.08% | 1,294,277 |
| 2023-12-29 | 2023-12-27 | 0.356 | 3,377,871 | -56,520 | 0.07% | 1,201,260 |
| 2023-12-28 | 2023-12-22 | 0.345 | 3,434,391 | +56,520 | 0.08% | 1,184,901 |
| 2023-12-27 | 2023-12-21 | 0.356 | 3,377,871 | -33,912 | 0.07% | 1,201,260 |
| 2023-12-22 | 2023-12-20 | 0.356 | 3,411,783 | +33,912 | 0.08% | 1,213,320 |
| 2023-12-18 | 2023-12-14 | 0.350 | 3,377,871 | -5,652 | 0.07% | 1,183,331 |
| 2023-12-14 | 2023-12-12 | 0.356 | 3,383,523 | +5,652 | 0.07% | 1,203,270 |
| 2023-09-21 | 2023-09-19 | 0.419 | 3,377,871 | +94,200 | 0.07% | 1,416,411 |
| 2023-07-10 | 2023-07-06 | 0.483 | 3,283,671 | -7,536 | 0.07% | 1,586,062 |
| 2023-07-07 | 2023-07-05 | 0.488 | 3,291,207 | -22,608 | 0.07% | 1,607,171 |
| 2023-07-05 | 2023-07-03 | 0.488 | 3,313,815 | -282,600 | 0.07% | 1,618,211 |
| 2023-07-04 | 2023-06-30 | 0.472 | 3,596,415 | -11,304 | 0.08% | 1,698,943 |
| 2023-06-27 | 2023-06-23 | 0.472 | 3,607,719 | +11,304 | 0.08% | 1,704,283 |
| 2023-06-15 | 2023-06-13 | 0.494 | 3,596,415 | -282,600 | 0.08% | 1,775,300 |
| 2023-06-06 | 2023-06-02 | 0.494 | 3,879,015 | -1,884 | 0.09% | 1,914,800 |
| 2023-06-05 | 2023-06-01 | 0.462 | 3,880,899 | +92,316 | 0.09% | 1,792,135 |
| 2023-06-02 | 2023-05-31 | 0.472 | 3,788,583 | +96,084 | 0.08% | 1,789,723 |
| 2023-05-29 | 2023-05-24 | 0.488 | 3,692,499 | -101,736 | 0.08% | 1,803,131 |
| 2023-05-24 | 2023-05-22 | 0.576 | 3,794,235 | +227,654 | 0.08% | 2,185,323 |
| 2023-05-16 | 2023-05-12 | 0.559 | 3,566,581 | +184,180 | 0.08% | 1,993,786 |
| 2023-05-15 | 2023-05-11 | 0.565 | 3,382,401 | +713,697 | 0.08% | 1,909,925 |
| 2023-05-04 | 2023-05-02 | 0.565 | 2,668,704 | -17,709 | 0.06% | 1,506,925 |
| 2023-05-03 | 2023-04-28 | 0.548 | 2,686,413 | +17,709 | 0.06% | 1,471,417 |
| 2023-04-03 | 2023-03-30 | 0.553 | 2,668,704 | -35,419 | 0.06% | 1,476,787 |
| 2023-03-31 | 2023-03-29 | 0.559 | 2,704,123 | +35,419 | 0.06% | 1,511,656 |
| 2023-03-03 | 2023-03-01 | 0.678 | 2,668,704 | -61,983 | 0.06% | 1,808,310 |
| 2023-03-02 | 2023-02-28 | 0.666 | 2,730,687 | -8,855 | 0.06% | 1,819,471 |
| 2023-02-28 | 2023-02-24 | 0.666 | 2,739,542 | +70,838 | 0.06% | 1,825,371 |
| 2023-02-17 | 2023-02-15 | 0.678 | 2,668,704 | -88,548 | 0.06% | 1,808,310 |
| 2022-12-05 | 2022-12-01 | 0.576 | 2,757,252 | -70,838 | 0.06% | 1,588,064 |
| 2022-12-02 | 2022-11-30 | 0.548 | 2,828,090 | +53,129 | 0.07% | 1,549,017 |
| 2022-12-01 | 2022-11-29 | 0.576 | 2,774,961 | -14,168 | 0.07% | 1,598,263 |
| 2022-11-29 | 2022-11-25 | 0.576 | 2,789,129 | +31,877 | 0.07% | 1,606,423 |
| 2022-10-12 | 2022-10-10 | 0.525 | 2,757,252 | -58,442 | 0.06% | 1,447,940 |
| 2022-10-11 | 2022-10-07 | 0.565 | 2,815,694 | +58,442 | 0.07% | 1,589,925 |
| 2022-09-22 | 2022-09-20 | 0.666 | 2,757,252 | -35,419 | 0.06% | 1,837,172 |
| 2022-09-20 | 2022-09-16 | 0.666 | 2,792,671 | +35,419 | 0.07% | 1,860,771 |
| 2022-09-15 | 2022-09-13 | 0.700 | 2,757,252 | -12,397 | 0.06% | 1,930,587 |
| 2022-09-14 | 2022-09-09 | 0.700 | 2,769,649 | +12,397 | 0.07% | 1,939,267 |
| 2022-09-08 | 2022-09-06 | 0.689 | 2,757,252 | -17,709 | 0.06% | 1,899,449 |
| 2022-09-07 | 2022-09-05 | 0.700 | 2,774,961 | +17,709 | 0.07% | 1,942,987 |
| 2022-06-07 | 2022-06-02 | 0.791 | 2,757,252 | -26,564 | 0.06% | 2,179,695 |
| 2022-06-06 | 2022-06-01 | 0.768 | 2,783,816 | +88,548 | 0.07% | 2,137,818 |
| 2022-05-25 | 2022-05-23 | 0.844 | 2,695,268 | +154,239 | 0.06% | 2,274,877 |
| 2022-04-25 | 2022-04-21 | 0.820 | 2,541,029 | +24,881 | 0.06% | 2,083,418 |
| 2022-04-08 | 2022-04-06 | 0.892 | 2,516,148 | -82,936 | 0.06% | 2,245,049 |
| 2022-04-06 | 2022-04-01 | 0.844 | 2,599,084 | -24,880 | 0.07% | 2,193,695 |
| 2022-03-24 | 2022-03-22 | 0.808 | 2,623,964 | -124,404 | 0.07% | 2,119,779 |
| 2022-03-22 | 2022-03-18 | 0.784 | 2,748,368 | -124,404 | 0.07% | 2,154,002 |
| 2022-03-16 | 2022-03-14 | 0.736 | 2,872,772 | +38,151 | 0.07% | 2,112,949 |
| 2022-03-15 | 2022-03-11 | 0.784 | 2,834,621 | +3,317 | 0.07% | 2,221,602 |
| 2022-03-09 | 2022-03-07 | 0.832 | 2,831,304 | +124,404 | 0.07% | 2,355,557 |
| 2022-02-04 | 2022-01-27 | 0.880 | 2,706,900 | +124,404 | 0.07% | 2,382,610 |
| 2022-01-10 | 2022-01-06 | 0.892 | 2,582,496 | -82,936 | 0.06% | 2,304,249 |
| 2022-01-03 | 2021-12-29 | 0.916 | 2,665,432 | +124,403 | 0.07% | 2,442,526 |
| 2021-12-30 | 2021-12-28 | 0.940 | 2,541,029 | -82,935 | 0.06% | 2,389,803 |
| 2021-12-29 | 2021-12-24 | 0.965 | 2,623,964 | +272,029 | 0.07% | 2,531,080 |
| 2021-12-23 | 2021-12-21 | 0.928 | 2,351,935 | -207,339 | 0.06% | 2,183,605 |
| 2021-12-22 | 2021-12-20 | 0.892 | 2,559,274 | +124,403 | 0.06% | 2,283,529 |
| 2021-12-06 | 2021-12-02 | 0.904 | 2,434,871 | -165,871 | 0.06% | 2,201,888 |
| 2021-12-02 | 2021-11-30 | 0.820 | 2,600,742 | +124,403 | 0.07% | 2,132,378 |
| 2021-11-26 | 2021-11-24 | 0.880 | 2,476,339 | +149,285 | 0.06% | 2,179,671 |
| 2021-10-04 | 2021-09-29 | 0.808 | 2,327,054 | -165,872 | 0.06% | 1,879,919 |
| 2021-08-11 | 2021-08-09 | 0.784 | 2,492,926 | -48,103 | 0.06% | 1,953,803 |
| 2021-08-10 | 2021-08-06 | 0.796 | 2,541,029 | -1,658 | 0.06% | 2,022,141 |
| 2021-08-06 | 2021-08-04 | 0.784 | 2,542,687 | +49,761 | 0.06% | 1,992,802 |
| 2021-06-04 | 2021-06-02 | 0.940 | 2,492,926 | +82,936 | 0.06% | 2,344,563 |
| 2021-05-31 | 2021-05-27 | 0.904 | 2,409,990 | -157,578 | 0.06% | 2,179,387 |
| 2021-05-27 | 2021-05-25 | 1.007 | 2,567,568 | -43,127 | 0.06% | 2,586,506 |
| 2021-05-26 | 2021-05-24 | 0.995 | 2,610,695 | +143,670 | 0.07% | 2,596,661 |
| 2021-05-25 | 2021-05-21 | 0.995 | 2,467,025 | -39,525 | 0.07% | 2,453,763 |
| 2021-05-24 | 2021-05-20 | 0.995 | 2,506,550 | +101,948 | 0.07% | 2,493,075 |
| 2021-05-21 | 2021-05-18 | 0.982 | 2,404,602 | +101,948 | 0.06% | 2,361,013 |
| 2021-05-20 | 2021-05-17 | 1.020 | 2,302,654 | +21,959 | 0.06% | 2,349,000 |
| 2021-05-12 | 2021-05-10 | 1.071 | 2,280,695 | -222,718 | 0.06% | 2,442,929 |
| 2021-04-23 | 2021-04-21 | 1.058 | 2,503,413 | -78,421 | 0.07% | 2,649,568 |
| 2021-04-01 | 2021-03-30 | 0.995 | 2,581,834 | -75,285 | 0.07% | 2,567,955 |
| 2021-03-29 | 2021-03-25 | 0.982 | 2,657,119 | +75,285 | 0.07% | 2,608,952 |
| 2021-03-05 | 2021-03-03 | 0.995 | 2,581,834 | +156,843 | 0.07% | 2,567,955 |
| 2021-02-01 | 2021-01-28 | 0.969 | 2,424,991 | +23,526 | 0.06% | 2,350,110 |
| 2020-12-30 | 2020-12-28 | 1.007 | 2,401,465 | -78,421 | 0.06% | 2,419,178 |
| 2020-12-29 | 2020-12-24 | 0.969 | 2,479,886 | +134,885 | 0.07% | 2,403,310 |
| 2020-12-23 | 2020-12-21 | 0.969 | 2,345,001 | -12,548 | 0.06% | 2,272,590 |
| 2020-12-22 | 2020-12-18 | 0.969 | 2,357,549 | +12,548 | 0.06% | 2,284,750 |
| 2020-12-01 | 2020-11-27 | 1.020 | 2,345,001 | -134,885 | 0.06% | 2,392,200 |
| 2020-11-13 | 2020-11-11 | 0.995 | 2,479,886 | -78,422 | 0.07% | 2,466,555 |
| 2020-10-29 | 2020-10-27 | 0.880 | 2,558,308 | +78,422 | 0.07% | 2,250,953 |
| 2020-10-22 | 2020-10-20 | 0.944 | 2,479,886 | +25,879 | 0.07% | 2,340,065 |
| 2020-09-28 | 2020-09-24 | 0.982 | 2,454,007 | +78,421 | 0.07% | 2,409,522 |
| 2020-09-25 | 2020-09-23 | 1.007 | 2,375,586 | -15,684 | 0.06% | 2,393,108 |
| 2020-09-24 | 2020-09-22 | 1.020 | 2,391,270 | -15,684 | 0.06% | 2,439,400 |
| 2020-09-23 | 2020-09-21 | 1.020 | 2,406,954 | +31,368 | 0.06% | 2,455,400 |
| 2020-09-08 | 2020-09-04 | 1.071 | 2,375,586 | +78,422 | 0.06% | 2,544,570 |
| 2020-08-24 | 2020-08-20 | 1.173 | 2,297,164 | -94,106 | 0.06% | 2,694,910 |
| 2020-08-19 | 2020-08-17 | 1.160 | 2,391,270 | +94,106 | 0.06% | 2,774,818 |
| 2020-07-29 | 2020-07-27 | 1.084 | 2,297,164 | +94,106 | 0.06% | 2,489,862 |
| 2020-07-23 | 2020-07-21 | 1.109 | 2,203,058 | +72,148 | 0.06% | 2,444,047 |
| 2020-07-22 | 2020-07-20 | 1.122 | 2,130,910 | +94,106 | 0.06% | 2,391,180 |
| 2020-07-09 | 2020-07-07 | 1.186 | 2,036,804 | -47,053 | 0.05% | 2,415,442 |
| 2020-07-03 | 2020-06-30 | 1.135 | 2,083,857 | +39,210 | 0.06% | 2,364,952 |
| 2020-07-02 | 2020-06-29 | 1.199 | 2,044,647 | -235,264 | 0.05% | 2,450,816 |
| 2020-05-25 | 2020-05-21 | 1.089 | 2,279,911 | +118,324 | 0.06% | 2,483,777 |
| 2020-04-08 | 2020-04-06 | 0.955 | 2,161,587 | -22,305 | 0.06% | 2,064,148 |
| 2020-03-12 | 2020-03-10 | 1.157 | 2,183,892 | -7,435 | 0.06% | 2,526,035 |
| 2019-12-19 | 2019-12-17 | 1.345 | 2,191,327 | -59,482 | 0.06% | 2,947,249 |
| 2019-12-18 | 2019-12-16 | 1.318 | 2,250,809 | -29,740 | 0.06% | 2,966,705 |
| 2019-11-28 | 2019-11-26 | 1.291 | 2,280,549 | +89,222 | 0.06% | 2,944,560 |
| 2019-11-21 | 2019-11-19 | 1.332 | 2,191,327 | -3,718 | 0.06% | 2,917,777 |
| 2019-10-31 | 2019-10-29 | 1.372 | 2,195,045 | -111,527 | 0.06% | 3,011,295 |
| 2019-10-29 | 2019-10-25 | 1.332 | 2,306,572 | +111,527 | 0.06% | 3,071,227 |
| 2019-10-18 | 2019-10-16 | 1.385 | 2,195,045 | +148,703 | 0.06% | 3,040,818 |
| 2019-10-15 | 2019-10-11 | 1.372 | 2,046,342 | +22,306 | 0.06% | 2,807,295 |
| 2019-10-09 | 2019-10-04 | 1.412 | 2,024,036 | -74,352 | 0.06% | 2,858,362 |
| 2019-10-02 | 2019-09-27 | 1.332 | 2,098,388 | +74,352 | 0.06% | 2,794,028 |
| 2019-06-17 | 2019-06-13 | 1.950 | 2,024,036 | +22,305 | 0.06% | 3,947,262 |
| 2019-06-13 | 2019-06-11 | 1.964 | 2,001,731 | +74,352 | 0.06% | 3,930,685 |
| 2019-05-28 | 2019-05-24 | 2.128 | 1,927,379 | +37,176 | 0.05% | 4,101,254 |
| 2019-05-27 | 2019-05-23 | 2.100 | 1,890,203 | +86,509 | 0.05% | 3,969,912 |
| 2019-05-16 | 2019-05-14 | 2.169 | 1,803,694 | +72,372 | 0.05% | 3,912,833 |
| 2019-05-14 | 2019-05-09 | 2.114 | 1,731,322 | +72,372 | 0.05% | 3,660,143 |
| 2019-05-03 | 2019-04-30 | 2.169 | 1,658,950 | +21,712 | 0.05% | 3,598,833 |
| 2019-05-02 | 2019-04-29 | 2.183 | 1,637,238 | +36,186 | 0.05% | 3,574,355 |
| 2019-04-25 | 2019-04-23 | 2.238 | 1,601,052 | +72,372 | 0.05% | 3,583,845 |
| 2019-04-12 | 2019-04-10 | 2.321 | 1,528,680 | +43,423 | 0.04% | 3,548,581 |
| 2019-04-10 | 2019-04-08 | 2.335 | 1,485,257 | +72,373 | 0.04% | 3,468,304 |
| 2019-04-09 | 2019-04-04 | 2.321 | 1,412,884 | +72,372 | 0.04% | 3,279,779 |
| 2019-04-08 | 2019-04-03 | 2.377 | 1,340,512 | +215,669 | 0.04% | 3,185,869 |
| 2019-04-01 | 2019-03-28 | 2.238 | 1,124,843 | +289,488 | 0.03% | 2,517,884 |
| 2019-03-29 | 2019-03-27 | 2.321 | 835,355 | -144,744 | 0.02% | 1,939,140 |
| 2019-03-20 | 2019-03-18 | 2.335 | 980,099 | -72,372 | 0.03% | 2,288,682 |
| 2019-03-14 | 2019-03-12 | 2.128 | 1,052,471 | +72,372 | 0.03% | 2,239,544 |
| 2019-03-11 | 2019-03-07 | 2.073 | 980,099 | +28,949 | 0.03% | 2,031,375 |
| 2019-03-08 | 2019-03-06 | 2.059 | 951,150 | +94,083 | 0.03% | 1,958,232 |
| 2019-03-01 | 2019-02-27 | 2.004 | 857,067 | -72,372 | 0.02% | 1,717,163 |
| 2019-02-25 | 2019-02-21 | 1.838 | 929,439 | -44,870 | 0.03% | 1,708,053 |
| 2019-01-08 | 2019-01-04 | 1.727 | 974,309 | +72,372 | 0.03% | 1,682,812 |
| 2019-01-03 | 2018-12-31 | 1.755 | 901,937 | +72,372 | 0.03% | 1,582,737 |
| 2018-11-21 | 2018-11-19 | 1.907 | 829,565 | +108,558 | 0.02% | 1,581,825 |
| 2018-11-20 | 2018-11-16 | 1.893 | 721,007 | +101,321 | 0.02% | 1,364,862 |
| 2018-10-04 | 2018-10-02 | 1.810 | 619,686 | +72,372 | 0.02% | 1,121,687 |
| 2018-10-03 | 2018-09-28 | 1.810 | 547,314 | +72,372 | 0.02% | 990,687 |
| 2018-08-10 | 2018-08-08 | 1.907 | 474,942 | -9,046 | 0.01% | 905,625 |
| 2018-05-28 | 2018-05-24 | 2.350 | 483,988 | +11,604 | 0.01% | 1,137,395 |
| 2018-04-25 | 2018-04-23 | 2.378 | 472,384 | -111,606 | 0.01% | 1,123,500 |
| 2018-04-16 | 2018-04-12 | 2.477 | 583,990 | -70,637 | 0.02% | 1,446,812 |
| 2018-03-23 | 2018-03-21 | 2.647 | 654,627 | +70,637 | 0.02% | 1,733,022 |
| 2018-03-13 | 2018-03-09 | 2.661 | 583,990 | +70,637 | 0.02% | 1,554,289 |
| 2018-03-05 | 2018-03-01 | 2.746 | 513,353 | +35,318 | 0.02% | 1,409,894 |
| 2018-03-02 | 2018-02-28 | 2.746 | 478,035 | +35,318 | 0.01% | 1,312,895 |
| 2018-03-01 | 2018-02-27 | 2.746 | 442,717 | +70,637 | 0.01% | 1,215,896 |
| 2018-02-27 | 2018-02-23 | 2.831 | 372,080 | -7,063 | 0.01% | 1,053,501 |
| 2018-02-13 | 2018-02-09 | 2.591 | 379,143 | +70,636 | 0.01% | 982,252 |
| 2018-02-07 | 2018-02-05 | 2.761 | 308,507 | -180,830 | 0.01% | 851,664 |
| 2018-01-31 | 2018-01-29 | 3.086 | 489,337 | +14,127 | 0.01% | 1,510,195 |
| 2018-01-29 | 2018-01-25 | 2.874 | 475,210 | -35,318 | 0.01% | 1,365,684 |
| 2018-01-26 | 2018-01-24 | 2.732 | 510,528 | +42,382 | 0.02% | 1,394,908 |
| 2018-01-24 | 2018-01-22 | 2.874 | 468,146 | -8,476 | 0.01% | 1,345,383 |
| 2018-01-23 | 2018-01-19 | 2.860 | 476,622 | -35,319 | 0.01% | 1,362,994 |
| 2018-01-22 | 2018-01-18 | 2.775 | 511,941 | +35,319 | 0.02% | 1,420,511 |
| 2018-01-18 | 2018-01-16 | 2.973 | 476,622 | +70,637 | 0.01% | 1,416,974 |
| 2018-01-17 | 2018-01-15 | 2.987 | 405,985 | -70,637 | 0.01% | 1,212,721 |
| 2018-01-12 | 2018-01-10 | 3.157 | 476,622 | -70,637 | 0.01% | 1,504,692 |
| 2018-01-08 | 2018-01-04 | 2.888 | 547,259 | -7,064 | 0.02% | 1,580,490 |
| 2018-01-04 | 2018-01-02 | 2.846 | 554,323 | -105,955 | 0.02% | 1,577,348 |
| 2017-12-15 | 2017-12-13 | 2.492 | 660,278 | +148,337 | 0.02% | 1,645,160 |
| 2017-12-07 | 2017-12-05 | 2.449 | 511,941 | -21,191 | 0.02% | 1,253,818 |
| 2017-10-20 | 2017-10-18 | 2.393 | 533,132 | +8,477 | 0.02% | 1,275,528 |
| 2017-09-21 | 2017-09-19 | 2.690 | 524,655 | -70,637 | 0.02% | 1,411,224 |
| 2017-09-20 | 2017-09-18 | 2.732 | 595,292 | -70,637 | 0.02% | 1,626,507 |
| 2017-09-15 | 2017-09-13 | 2.605 | 665,929 | +70,637 | 0.02% | 1,734,660 |
| 2017-09-13 | 2017-09-11 | 2.562 | 595,292 | -28,255 | 0.02% | 1,525,377 |
| 2017-09-11 | 2017-09-07 | 2.591 | 623,547 | +141,274 | 0.02% | 1,615,433 |
| 2017-09-05 | 2017-09-01 | 2.477 | 482,273 | +49,446 | 0.01% | 1,194,812 |
| 2017-08-31 | 2017-08-29 | 2.393 | 432,827 | -42,383 | 0.01% | 1,035,547 |
| 2017-08-25 | 2017-08-22 | 2.435 | 475,210 | +42,383 | 0.01% | 1,157,131 |
| 2017-08-24 | 2017-08-21 | 2.407 | 432,827 | -141,274 | 0.01% | 1,041,674 |
| 2017-08-11 | 2017-08-09 | 2.661 | 574,101 | -35,319 | 0.02% | 1,527,970 |
| 2017-08-07 | 2017-08-03 | 2.661 | 609,420 | -56,509 | 0.02% | 1,621,971 |
| 2017-07-24 | 2017-07-20 | 2.775 | 665,929 | +105,955 | 0.02% | 1,847,790 |
| 2017-07-20 | 2017-07-18 | 2.704 | 559,974 | -77,700 | 0.02% | 1,514,153 |
| 2017-07-14 | 2017-07-12 | 2.817 | 637,674 | +84,764 | 0.02% | 1,796,472 |
| 2017-07-13 | 2017-07-11 | 2.916 | 552,910 | +84,764 | 0.02% | 1,612,465 |
| 2017-07-10 | 2017-07-06 | 2.902 | 468,146 | +52,271 | 0.01% | 1,358,638 |
| 2017-07-06 | 2017-07-04 | 2.577 | 415,875 | -141,273 | 0.01% | 1,071,526 |
| 2017-07-05 | 2017-07-03 | 2.534 | 557,148 | +96,066 | 0.02% | 1,411,862 |
| 2017-07-03 | 2017-06-29 | 2.449 | 461,082 | +127,146 | 0.01% | 1,129,257 |
| 2017-06-26 | 2017-06-22 | 2.449 | 333,936 | +63,573 | 0.01% | 817,858 |
| 2017-06-23 | 2017-06-21 | 2.534 | 270,363 | +16,953 | 0.01% | 685,123 |
| 2017-06-22 | 2017-06-20 | 2.463 | 253,410 | +113,019 | 0.01% | 624,226 |
| 2017-06-14 | 2017-06-12 | 2.364 | 140,391 | +56,510 | 0.00% | 331,913 |
| 2017-06-13 | 2017-06-09 | 2.449 | 83,881 | +70,637 | 0.00% | 205,437 |
| 2017-06-02 | 2017-05-31 | 2.477 | 13,244 | -105,956 | 0.00% | 32,811 |
| 2017-06-01 | 2017-05-29 | 2.548 | 119,200 | -84,764 | 0.00% | 303,751 |
| 2017-05-29 | 2017-05-25 | 2.506 | 203,964 | -89,002 | 0.01% | 511,088 |
| 2017-05-24 | 2017-05-22 | 2.482 | 292,966 | +5,588 | 0.01% | 727,241 |
| 2017-04-20 | 2017-04-18 | 2.439 | 287,378 | +52,660 | 0.01% | 700,927 |
| 2017-04-19 | 2017-04-13 | 2.511 | 234,718 | +27,716 | 0.01% | 589,425 |
| 2017-04-13 | 2017-04-11 | 2.526 | 207,002 | +83,147 | 0.01% | 522,812 |
| 2017-04-06 | 2017-04-03 | 2.569 | 123,855 | +41,574 | 0.00% | 318,175 |
| 2017-02-01 | 2017-01-25 | 2.901 | 82,281 | +69,289 | 0.00% | 238,687 |
| 2016-12-22 | 2016-12-20 | 2.684 | 12,992 | -212,026 | 0.00% | 34,876 |
| 2016-12-21 | 2016-12-19 | 2.886 | 225,018 | -90,076 | 0.01% | 649,501 |
| 2016-12-08 | 2016-12-06 | 3.060 | 315,094 | +18,015 | 0.01% | 964,071 |
| 2016-11-17 | 2016-11-15 | 2.987 | 297,079 | +103,935 | 0.01% | 887,514 |
| 2016-11-08 | 2016-11-04 | 2.987 | 193,144 | +69,289 | 0.01% | 577,011 |
| 2016-10-13 | 2016-10-11 | 2.757 | 123,855 | -110,863 | 0.00% | 341,413 |
| 2016-10-04 | 2016-09-30 | 2.886 | 234,718 | -69,289 | 0.01% | 677,500 |
| 2016-09-21 | 2016-09-19 | 2.771 | 304,007 | +69,289 | 0.01% | 842,399 |
| 2016-09-14 | 2016-09-12 | 2.684 | 234,718 | -69,289 | 0.01% | 630,075 |
| 2016-09-06 | 2016-09-02 | 2.641 | 304,007 | -33,259 | 0.01% | 802,911 |
| 2016-09-05 | 2016-09-01 | 2.699 | 337,266 | +137,193 | 0.01% | 910,221 |
| 2016-08-26 | 2016-08-24 | 2.641 | 200,073 | +69,289 | 0.01% | 528,412 |
| 2016-08-25 | 2016-08-23 | 2.641 | 130,784 | +69,290 | 0.00% | 345,413 |
| 2016-08-18 | 2016-08-16 | 2.612 | 61,494 | +48,502 | 0.00% | 160,636 |
| 2016-06-14 | 2016-06-10 | 2.223 | 12,992 | -13,858 | 0.00% | 28,876 |
| 2016-06-02 | 2016-05-31 | 2.165 | 26,850 | +6,929 | 0.00% | 58,126 |
| 2016-05-30 | 2016-05-26 | 2.191 | 19,921 | +367 | 0.00% | 43,642 |
| 2016-05-25 | 2016-05-23 | 2.161 | 19,554 | +6,802 | 0.00% | 42,263 |
| 2015-12-04 | 2015-12-02 | 2.176 | 12,752 | -47,610 | 0.00% | 27,749 |
| 2015-12-03 | 2015-12-01 | 2.132 | 60,362 | +47,610 | 0.00% | 128,688 |
| 2015-10-27 | 2015-10-23 | 2.250 | 12,752 | -1,361 | 0.00% | 28,686 |
| 2015-10-09 | 2015-10-07 | 2.264 | 14,113 | -13,602 | 0.00% | 31,956 |
| 2015-10-06 | 2015-10-02 | 2.205 | 27,715 | +13,602 | 0.00% | 61,124 |
| 2015-09-01 | 2015-08-28 | 1.853 | 14,113 | -27,205 | 0.00% | 26,146 |
| 2015-08-10 | 2015-08-06 | 2.308 | 41,318 | -13,603 | 0.00% | 95,378 |
| 2015-08-03 | 2015-07-30 | 2.338 | 54,921 | -68,013 | 0.00% | 128,394 |
| 2015-07-31 | 2015-07-29 | 2.367 | 122,934 | +108,821 | 0.00% | 291,008 |
| 2015-07-14 | 2015-07-10 | 2.500 | 14,113 | -13,602 | 0.00% | 35,276 |
| 2015-07-03 | 2015-06-30 | 3.073 | 27,715 | -6,802 | 0.00% | 85,166 |
| 2015-06-23 | 2015-06-19 | 3.293 | 34,517 | -34,006 | 0.00% | 113,681 |
| 2015-06-16 | 2015-06-12 | 3.352 | 68,523 | -183,635 | 0.00% | 229,709 |
| 2015-06-12 | 2015-06-10 | 3.176 | 252,158 | +6,801 | 0.01% | 800,819 |
| 2015-06-11 | 2015-06-09 | 3.205 | 245,357 | +95,218 | 0.01% | 786,434 |
| 2015-06-09 | 2015-06-05 | 3.499 | 150,139 | +68,013 | 0.00% | 525,385 |
| 2015-06-04 | 2015-06-02 | 3.852 | 82,126 | -68,013 | 0.00% | 316,366 |
| 2015-06-01 | 2015-05-28 | 3.972 | 150,139 | +621 | 0.00% | 596,284 |
| 2015-05-27 | 2015-05-22 | 3.972 | 149,518 | -81,278 | 0.00% | 593,818 |
| 2015-05-26 | 2015-05-21 | 3.898 | 230,796 | +81,278 | 0.01% | 899,579 |
| 2015-05-21 | 2015-05-19 | 4.001 | 149,518 | -66,377 | 0.00% | 598,233 |
| 2015-05-20 | 2015-05-18 | 3.883 | 215,895 | +67,732 | 0.01% | 838,312 |
| 2015-05-18 | 2015-05-14 | 3.632 | 148,163 | -20,320 | 0.00% | 538,124 |
| 2015-05-15 | 2015-05-13 | 3.573 | 168,483 | +155,783 | 0.01% | 601,975 |
| 2015-05-11 | 2015-05-07 | 3.041 | 12,700 | -203,195 | 0.00% | 38,626 |
| 2015-05-07 | 2015-05-05 | 3.263 | 215,895 | -20,320 | 0.01% | 704,437 |
| 2015-05-05 | 2015-04-30 | 3.307 | 236,215 | -20,319 | 0.01% | 781,201 |
| 2015-05-04 | 2015-04-29 | 3.130 | 256,534 | +40,639 | 0.01% | 802,949 |
| 2015-04-27 | 2015-04-23 | 3.160 | 215,895 | +101,598 | 0.01% | 682,124 |
| 2015-04-24 | 2015-04-22 | 3.278 | 114,297 | +101,597 | 0.00% | 374,624 |
| 2015-04-13 | 2015-04-09 | 2.480 | 12,700 | -203,195 | 0.00% | 31,501 |
| 2015-04-10 | 2015-04-08 | 2.377 | 215,895 | +115,144 | 0.01% | 513,187 |
| 2015-04-01 | 2015-03-30 | 2.097 | 100,751 | +67,732 | 0.00% | 211,225 |
| 2015-01-16 | 2015-01-14 | 1.919 | 33,019 | -507,989 | 0.00% | 63,374 |
| 2015-01-12 | 2015-01-08 | 1.949 | 541,008 | +507,989 | 0.02% | 1,054,350 |
| 2014-11-28 | 2014-11-26 | 2.156 | 33,019 | +20,319 | 0.00% | 71,174 |
| 2013-11-21 | 2013-11-19 | 2.849 | 12,700 | -20,319 | 0.00% | 36,188 |
| 2013-11-20 | 2013-11-18 | 2.864 | 33,019 | +20,319 | 0.00% | 94,574 |
| 2013-11-13 | 2013-11-11 | 2.731 | 12,700 | -13,546 | 0.00% | 34,688 |
| 2013-10-09 | 2013-10-07 | 2.953 | 26,246 | -20,320 | 0.00% | 77,500 |
| 2013-10-02 | 2013-09-27 | 2.849 | 46,566 | +20,320 | 0.00% | 132,689 |
| 2013-03-15 | 2013-03-13 | 2.215 | 26,246 | -135,464 | 0.00% | 58,125 |
| 2013-03-08 | 2013-03-06 | 2.362 | 161,710 | +135,464 | 0.00% | 382,001 |
| 2013-01-17 | 2013-01-15 | 2.879 | 26,246 | -270,927 | 0.00% | 75,562 |
| 2013-01-14 | 2013-01-10 | 2.805 | 297,173 | +270,927 | 0.01% | 833,624 |
| 2013-01-09 | 2013-01-07 | 2.982 | 26,246 | -203,196 | 0.00% | 78,275 |
| 2013-01-08 | 2013-01-04 | 2.879 | 229,442 | +203,196 | 0.01% | 660,564 |
| 2012-12-13 | 2012-12-11 | 2.613 | 26,246 | -135,464 | 0.00% | 68,587 |
| 2012-12-12 | 2012-12-10 | 2.495 | 161,710 | +135,464 | 0.00% | 403,488 |
| 2012-12-04 | 2012-11-30 | 2.613 | 26,246 | -337,305 | 0.00% | 68,587 |
| 2012-11-29 | 2012-11-27 | 2.377 | 363,551 | +135,464 | 0.01% | 864,169 |
| 2012-11-26 | 2012-11-22 | 2.244 | 228,087 | +161,202 | 0.01% | 511,860 |
| 2012-11-22 | 2012-11-20 | 2.215 | 66,885 | -270,927 | 0.00% | 148,125 |
| 2012-10-29 | 2012-10-25 | 1.964 | 337,812 | +155,783 | 0.01% | 663,337 |
| 2012-10-19 | 2012-10-17 | 1.860 | 182,029 | +67,732 | 0.01% | 338,625 |
| 2012-10-18 | 2012-10-16 | 1.831 | 114,297 | +67,731 | 0.00% | 209,249 |
| 2012-03-02 | 2012-02-29 | 2.539 | 46,566 | +20,320 | 0.00% | 118,251 |
| 2012-02-21 | 2012-02-17 | 2.702 | 26,246 | -20,320 | 0.00% | 70,912 |
| 2012-02-17 | 2012-02-15 | 2.761 | 46,566 | +20,320 | 0.00% | 128,564 |
| 2011-11-02 | 2011-10-31 | 2.170 | 26,246 | -13,546 | 0.00% | 56,962 |
| 2011-11-01 | 2011-10-28 | 2.200 | 39,792 | +13,546 | 0.00% | 87,537 |
| 2011-09-16 | 2011-09-14 | 2.347 | 26,246 | -13,546 | 0.00% | 61,612 |
| 2011-07-29 | 2011-07-27 | 3.041 | 39,792 | +13,546 | 0.00% | 121,024 |
| 2010-11-04 | 2010-11-02 | 6.230 | 26,246 | -5,080 | 0.00% | 163,525 |
| 2010-08-20 | 2010-08-18 | 4.075 | 31,326 | -33,866 | 0.00% | 127,650 |
| 2010-08-18 | 2010-08-16 | 3.898 | 65,192 | +6,773 | 0.00% | 254,100 |
| 2010-07-22 | 2010-07-20 | 4.385 | 58,419 | -6,773 | 0.00% | 256,164 |
| 2010-07-06 | 2010-07-02 | 4.370 | 65,192 | +6,773 | 0.00% | 284,901 |
| 2010-07-02 | 2010-06-29 | 4.621 | 58,419 | +13,547 | 0.00% | 269,964 |
| 2010-06-29 | 2010-06-25 | 4.193 | 44,872 | +13,546 | 0.00% | 188,149 |
| 2008-09-11 | 2008-09-09 | 7.758 | 31,326 | +862 | 0.00% | 243,023 |
| 2008-01-29 | 2008-01-25 | 7.758 | 30,464 | +59 | 0.00% | 236,336 |
| 2007-11-27 | 2007-11-23 | 10.070 | 30,405 | -13,148 | 0.00% | 306,179 |
| 2007-11-23 | 2007-11-21 | 10.967 | 43,553 | +13,148 | 0.00% | 477,667 |
| 2007-11-21 | 2007-11-19 | 11.880 | 30,405 | -13,148 | 0.00% | 361,217 |
| 2007-11-20 | 2007-11-16 | 11.774 | 43,553 | +13,148 | 0.00% | 512,780 |
| 2007-11-13 | 2007-11-09 | 13.447 | 30,405 | +30,405 | 0.00% | 408,855 |
| 2007-11-12 | 2007-11-08 | 13.325 | 0 | -101,897 | ||
| 2007-10-30 | 2007-10-26 | 6.521 | 101,897 | +76,423 | 0.01% | 664,509 |
| 2007-10-29 | 2007-10-25 | 6.600 | 25,474 | -33,471 | 0.00% | 168,135 |
| 2007-10-17 | 2007-10-15 | 5.969 | 58,945 | +19,015 | 0.00% | 351,852 |
| 2007-10-16 | 2007-10-12 | 6.127 | 39,930 | +19,014 | 0.00% | 244,649 |
| 2007-10-15 | 2007-10-11 | 6.442 | 20,916 | +7,606 | 0.00% | 134,751 |
| 2007-10-11 | 2007-10-09 | 6.594 | 13,310 | +3,757 | 0.00% | 87,773 |
| 2007-09-21 | 2007-09-19 | 5.312 | 9,553 | -3,822 | 0.00% | 50,748 |
| 2007-09-14 | 2007-09-12 | 5.809 | 13,375 | -7,643 | 0.00% | 77,701 |
| 2007-09-13 | 2007-09-11 | 5.836 | 21,018 | +7,643 | 0.00% | 122,653 |
| 2007-09-11 | 2007-09-07 | 5.652 | 13,375 | -19,107 | 0.00% | 75,601 |
| 2007-09-07 | 2007-09-05 | 5.783 | 32,482 | +3,822 | 0.00% | 187,852 |
| 2007-09-06 | 2007-09-04 | 5.836 | 28,660 | -3,822 | 0.00% | 167,249 |
| 2007-09-03 | 2007-08-30 | 5.208 | 32,482 | +3,822 | 0.00% | 169,152 |
| 2007-08-27 | 2007-08-23 | 4.737 | 28,660 | +19,107 | 0.00% | 135,749 |
| 2007-06-26 | 2007-06-22 | 3.847 | 9,553 | 0.00% | 36,748 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy