History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.335 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.335 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.330 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.335 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.330 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.335 0 +0
2025-08-28 2025-08-26 0.340 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.330 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.335 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.335 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.340 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.335 0 +0
2025-07-21 2025-07-17 0.335 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.310 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.310 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.295 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.295 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.295 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.295 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.295 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.295 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.290 0 +0
2025-04-23 2025-04-17 0.295 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.285 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.265 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 +0
2025-03-27 2025-03-25 0.305 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.325 0 +0
2025-03-24 2025-03-20 0.330 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.330 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.330 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.340 0 +0
2025-02-28 2025-02-26 0.340 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.335 0 +0
2025-02-21 2025-02-19 0.340 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.335 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.335 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.335 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.320 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.345 0 +0
2025-01-20 2025-01-16 0.340 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.365 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.380 0 +0
2024-12-30 2024-12-24 0.380 0 +0
2024-12-27 2024-12-20 0.380 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.380 0 +0
2024-12-19 2024-12-17 0.385 0 +0
2024-12-18 2024-12-16 0.380 0 +0
2024-12-17 2024-12-13 0.375 0 +0
2024-12-16 2024-12-12 0.385 0 +0
2024-12-13 2024-12-11 0.385 0 +0
2024-12-12 2024-12-10 0.385 0 +0
2024-12-11 2024-12-09 0.385 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.395 0 +0
2024-11-28 2024-11-26 0.385 0 +0
2024-11-27 2024-11-25 0.390 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.405 0 +0
2024-11-22 2024-11-20 0.415 0 +0
2024-11-21 2024-11-19 0.420 0 +0
2024-11-20 2024-11-18 0.420 0 +0
2024-11-19 2024-11-15 0.425 0 +0
2024-11-18 2024-11-14 0.420 0 +0
2024-11-15 2024-11-13 0.430 0 +0
2024-11-14 2024-11-12 0.425 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.445 0 +0
2024-11-07 2024-11-05 0.455 0 +0
2024-11-06 2024-11-04 0.445 0 +0
2024-11-05 2024-11-01 0.445 0 +0
2024-11-04 2024-10-31 0.440 0 +0
2024-11-01 2024-10-30 0.430 0 +0
2024-10-31 2024-10-29 0.440 0 +0
2024-10-30 2024-10-28 0.440 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.440 0 +0
2024-10-24 2024-10-22 0.445 0 +0
2024-10-23 2024-10-21 0.445 0 +0
2024-10-22 2024-10-18 0.450 0 +0
2024-10-21 2024-10-17 0.445 0 +0
2024-10-18 2024-10-16 0.460 0 +0
2024-10-17 2024-10-15 0.430 0 +0
2024-10-16 2024-10-14 0.460 0 +0
2024-10-15 2024-10-10 0.460 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.465 0 +0
2024-10-09 2024-10-07 0.490 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.470 0 +0
2024-10-04 2024-10-02 0.465 0 +0
2024-10-03 2024-09-30 0.405 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.380 0 +0
2024-09-27 2024-09-25 0.365 0 +0
2024-09-26 2024-09-24 0.365 0 +0
2024-09-25 2024-09-23 0.350 0 +0
2024-09-24 2024-09-20 0.360 0 +0
2024-09-23 2024-09-19 0.350 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.350 0 +0
2024-09-17 2024-09-13 0.350 0 +0
2024-09-16 2024-09-12 0.345 0 +0
2024-09-13 2024-09-11 0.345 0 +0
2024-09-12 2024-09-10 0.340 0 +0
2024-09-11 2024-09-09 0.345 0 +0
2024-09-10 2024-09-05 0.350 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.350 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.360 0 +0
2024-08-29 2024-08-27 0.345 0 +0
2024-08-28 2024-08-26 0.355 0 +0
2024-08-27 2024-08-23 0.355 0 +0
2024-08-26 2024-08-22 0.350 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.360 0 +0
2024-08-21 2024-08-19 0.365 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.380 0 +0
2024-08-15 2024-08-13 0.370 0 +0
2024-08-14 2024-08-12 0.370 0 +0
2024-08-13 2024-08-09 0.370 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.370 0 +0
2024-08-08 2024-08-06 0.385 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.385 0 +0
2024-07-30 2024-07-26 0.390 0 +0
2024-07-29 2024-07-25 0.410 0 +0
2024-07-26 2024-07-24 0.420 0 +0
2024-07-25 2024-07-23 0.425 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.420 0 +0
2024-07-22 2024-07-18 0.425 0 +0
2024-07-19 2024-07-17 0.415 0 +0
2024-07-18 2024-07-16 0.415 0 +0
2024-07-17 2024-07-15 0.420 0 +0
2024-07-16 2024-07-12 0.425 0 +0
2024-07-15 2024-07-11 0.425 0 +0
2024-07-12 2024-07-10 0.425 0 +0
2024-07-11 2024-07-09 0.425 0 +0
2024-07-10 2024-07-08 0.420 0 +0
2024-07-09 2024-07-05 0.425 0 +0
2024-07-08 2024-07-04 0.430 0 +0
2024-07-05 2024-07-03 0.435 0 +0
2024-07-04 2024-07-02 0.425 0 +0
2024-07-03 2024-06-28 0.430 0 +0
2024-07-02 2024-06-27 0.435 0 +0
2024-06-28 2024-06-26 0.425 0 +0
2024-06-27 2024-06-25 0.435 0 +0
2024-06-26 2024-06-24 0.435 0 +0
2024-06-25 2024-06-21 0.425 0 +0
2024-06-24 2024-06-20 0.420 0 +0
2024-06-21 2024-06-19 0.445 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.445 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.450 0 +0
2024-06-13 2024-06-11 0.450 0 +0
2024-06-12 2024-06-07 0.460 0 +0
2024-06-11 2024-06-06 0.465 0 +0
2024-06-07 2024-06-05 0.465 0 +0
2024-06-06 2024-06-04 0.465 0 +0
2024-06-05 2024-06-03 0.475 0 +0
2024-06-04 2024-05-31 0.460 0 +0
2024-06-03 2024-05-30 0.455 0 +0
2024-05-31 2024-05-29 0.460 0 +0
2024-05-30 2024-05-28 0.470 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.470 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.495 0 +0
2024-05-23 2024-05-21 0.531 0 +0
2024-05-22 2024-05-20 0.563 0 +0
2024-05-21 2024-05-17 0.563 0 +0
2024-05-20 2024-05-16 0.552 0 +0
2024-05-17 2024-05-14 0.541 0 +0
2024-05-16 2024-05-13 0.541 0 +0
2024-05-14 2024-05-10 0.541 0 +0
2024-05-13 2024-05-09 0.541 0 +0
2024-05-10 2024-05-08 0.531 0 +0
2024-05-09 2024-05-07 0.525 0 +0
2024-05-08 2024-05-06 0.525 0 +0
2024-05-07 2024-05-03 0.541 0 +0
2024-05-06 2024-05-02 0.525 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.515 0 +0
2024-04-30 2024-04-26 0.504 0 +0
2024-04-29 2024-04-25 0.478 0 +0
2024-04-26 2024-04-24 0.467 0 +0
2024-04-25 2024-04-23 0.467 0 +0
2024-04-24 2024-04-22 0.467 0 +0
2024-04-23 2024-04-19 0.451 0 +0
2024-04-22 2024-04-18 0.467 0 +0
2024-04-19 2024-04-17 0.446 0 +0
2024-04-18 2024-04-16 0.441 0 +0
2024-04-17 2024-04-15 0.441 0 +0
2024-04-16 2024-04-12 0.451 0 +0
2024-04-15 2024-04-11 0.446 0 +0
2024-04-12 2024-04-10 0.462 0 +0
2024-04-11 2024-04-09 0.467 0 +0
2024-04-10 2024-04-08 0.462 0 +0
2024-04-09 2024-04-05 0.462 0 +0
2024-04-08 2024-04-03 0.462 0 +0
2024-04-05 2024-04-02 0.456 0 +0
2024-04-03 2024-03-28 0.462 0 +0
2024-04-02 2024-03-27 0.451 0 +0
2024-03-28 2024-03-26 0.462 0 +0
2024-03-27 2024-03-25 0.462 0 +0
2024-03-26 2024-03-22 0.462 0 +0
2024-03-25 2024-03-21 0.467 0 +0
2024-03-22 2024-03-20 0.456 0 +0
2024-03-21 2024-03-19 0.441 0 +0
2024-03-20 2024-03-18 0.446 0 +0
2024-03-19 2024-03-15 0.441 0 +0
2024-03-18 2024-03-14 0.441 0 +0
2024-03-15 2024-03-13 0.430 0 +0
2024-03-14 2024-03-12 0.435 0 +0
2024-03-13 2024-03-11 0.419 0 +0
2024-03-12 2024-03-08 0.419 0 +0
2024-03-11 2024-03-07 0.403 0 +0
2024-03-08 2024-03-06 0.409 0 +0
2024-03-07 2024-03-05 0.398 0 +0
2024-03-06 2024-03-04 0.403 0 +0
2024-03-05 2024-03-01 0.419 0 +0
2024-03-04 2024-02-29 0.414 0 +0
2024-03-01 2024-02-28 0.419 0 +0
2024-02-29 2024-02-27 0.409 0 +0
2024-02-28 2024-02-26 0.398 0 +0
2024-02-27 2024-02-23 0.414 0 +0
2024-02-26 2024-02-22 0.419 0 +0
2024-02-23 2024-02-21 0.393 0 +0
2024-02-22 2024-02-20 0.382 0 +0
2024-02-21 2024-02-19 0.366 0 +0
2024-02-20 2024-02-16 0.377 0 +0
2024-02-19 2024-02-15 0.366 0 +0
2024-02-16 2024-02-14 0.361 0 +0
2024-02-15 2024-02-09 0.366 0 +0
2024-02-14 2024-02-07 0.366 0 +0
2024-02-08 2024-02-06 0.372 0 +0
2024-02-07 2024-02-05 0.350 0 +0
2024-02-06 2024-02-02 0.350 0 +0
2024-02-05 2024-02-01 0.356 0 +0
2024-02-02 2024-01-31 0.361 0 +0
2024-02-01 2024-01-30 0.361 0 +0
2024-01-31 2024-01-29 0.377 0 +0
2024-01-30 2024-01-26 0.356 0 +0
2024-01-29 2024-01-25 0.361 0 +0
2024-01-26 2024-01-24 0.350 0 +0
2024-01-25 2024-01-23 0.340 0 +0
2024-01-24 2024-01-22 0.329 0 +0
2024-01-23 2024-01-19 0.345 0 +0
2024-01-22 2024-01-18 0.356 0 +0
2024-01-19 2024-01-17 0.356 0 +0
2024-01-18 2024-01-16 0.372 0 +0
2024-01-17 2024-01-15 0.387 0 +0
2024-01-16 2024-01-12 0.382 0 +0
2024-01-15 2024-01-11 0.361 0 +0
2024-01-12 2024-01-10 0.361 0 +0
2024-01-11 2024-01-09 0.366 0 +0
2024-01-10 2024-01-08 0.377 0 +0
2024-01-09 2024-01-05 0.387 0 +0
2024-01-08 2024-01-04 0.393 0 +0
2024-01-05 2024-01-03 0.398 0 +0
2024-01-04 2024-01-02 0.387 0 +0
2024-01-03 2023-12-29 0.398 0 +0
2024-01-02 2023-12-28 0.372 0 +0
2023-12-29 2023-12-27 0.356 0 +0
2023-12-28 2023-12-22 0.345 0 +0
2023-12-27 2023-12-21 0.356 0 +0
2023-12-22 2023-12-20 0.356 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.361 0 +0
2023-12-19 2023-12-15 0.361 0 +0
2023-12-18 2023-12-14 0.350 0 +0
2023-12-15 2023-12-13 0.350 0 +0
2023-12-14 2023-12-12 0.356 0 +0
2023-12-13 2023-12-11 0.366 0 +0
2023-12-12 2023-12-08 0.377 0 +0
2023-12-11 2023-12-07 0.372 0 +0
2023-12-08 2023-12-06 0.382 0 +0
2023-12-07 2023-12-05 0.372 0 +0
2023-12-06 2023-12-04 0.366 0 +0
2023-12-05 2023-12-01 0.382 0 +0
2023-12-04 2023-11-30 0.387 0 +0
2023-12-01 2023-11-29 0.372 0 +0
2023-11-30 2023-11-28 0.377 0 +0
2023-11-29 2023-11-27 0.377 0 +0
2023-11-28 2023-11-24 0.382 0 +0
2023-11-27 2023-11-23 0.387 0 +0
2023-11-24 2023-11-22 0.372 0 +0
2023-11-23 2023-11-21 0.372 0 +0
2023-11-22 2023-11-20 0.361 0 +0
2023-11-21 2023-11-17 0.366 0 +0
2023-11-20 2023-11-16 0.361 0 +0
2023-11-17 2023-11-15 0.377 0 +0
2023-11-16 2023-11-14 0.350 0 +0
2023-11-15 2023-11-13 0.345 0 +0
2023-11-14 2023-11-10 0.345 0 +0
2023-11-13 2023-11-09 0.350 0 +0
2023-11-10 2023-11-08 0.361 0 +0
2023-11-09 2023-11-07 0.356 0 +0
2023-11-08 2023-11-06 0.372 0 +0
2023-11-07 2023-11-03 0.361 0 +0
2023-11-06 2023-11-02 0.361 0 +0
2023-11-03 2023-11-01 0.361 0 +0
2023-11-02 2023-10-31 0.366 0 +0
2023-11-01 2023-10-30 0.372 0 +0
2023-10-31 2023-10-27 0.377 0 +0
2023-10-30 2023-10-26 0.372 0 +0
2023-10-27 2023-10-25 0.382 0 +0
2023-10-26 2023-10-24 0.377 0 +0
2023-10-25 2023-10-20 0.403 0 +0
2023-10-24 2023-10-19 0.393 0 +0
2023-10-20 2023-10-18 0.398 0 +0
2023-10-19 2023-10-17 0.403 0 +0
2023-10-18 2023-10-16 0.403 0 +0
2023-10-17 2023-10-13 0.409 0 +0
2023-10-16 2023-10-12 0.414 0 +0
2023-10-13 2023-10-11 0.409 0 +0
2023-10-12 2023-10-10 0.403 0 +0
2023-10-11 2023-10-09 0.403 0 +0
2023-10-10 2023-10-06 0.398 0 +0
2023-10-09 2023-10-05 0.387 0 +0
2023-10-06 2023-10-04 0.382 0 +0
2023-10-05 2023-10-03 0.382 0 +0
2023-10-04 2023-09-29 0.393 0 +0
2023-10-03 2023-09-28 0.387 0 +0
2023-09-29 2023-09-27 0.403 0 +0
2023-09-28 2023-09-26 0.409 0 +0
2023-09-27 2023-09-25 0.425 0 +0
2023-09-26 2023-09-22 0.430 0 +0
2023-09-25 2023-09-21 0.409 0 +0
2023-09-22 2023-09-20 0.414 0 +0
2023-09-21 2023-09-19 0.419 0 +0
2023-09-20 2023-09-18 0.430 0 +0
2023-09-19 2023-09-15 0.425 0 +0
2023-09-18 2023-09-14 0.435 0 +0
2023-09-15 2023-09-13 0.446 0 +0
2023-09-14 2023-09-12 0.435 0 +0
2023-09-13 2023-09-11 0.441 0 +0
2023-09-12 2023-09-07 0.451 0 +0
2023-09-11 2023-09-06 0.456 0 +0
2023-09-07 2023-09-05 0.456 0 +0
2023-09-06 2023-09-04 0.456 0 +0
2023-09-05 2023-08-31 0.446 0 +0
2023-09-04 2023-08-30 0.451 0 +0
2023-08-31 2023-08-29 0.456 0 +0
2023-08-30 2023-08-28 0.430 0 +0
2023-08-29 2023-08-25 0.441 0 +0
2023-08-28 2023-08-24 0.430 0 +0
2023-08-25 2023-08-23 0.441 0 +0
2023-08-24 2023-08-22 0.430 0 +0
2023-08-23 2023-08-21 0.425 0 +0
2023-08-22 2023-08-18 0.430 0 +0
2023-08-21 2023-08-17 0.435 0 +0
2023-08-18 2023-08-16 0.441 0 +0
2023-08-17 2023-08-15 0.441 0 +0
2023-08-16 2023-08-14 0.430 0 +0
2023-08-15 2023-08-11 0.451 0 +0
2023-08-14 2023-08-10 0.456 0 +0
2023-08-11 2023-08-09 0.456 0 +0
2023-08-10 2023-08-08 0.462 0 +0
2023-08-09 2023-08-07 0.456 0 +0
2023-08-08 2023-08-04 0.467 0 +0
2023-08-07 2023-08-03 0.478 0 +0
2023-08-04 2023-08-02 0.462 0 +0
2023-08-03 2023-08-01 0.467 0 +0
2023-08-02 2023-07-31 0.478 0 +0
2023-08-01 2023-07-28 0.467 0 +0
2023-07-31 2023-07-27 0.478 0 +0
2023-07-28 2023-07-26 0.462 0 +0
2023-07-27 2023-07-25 0.472 0 +0
2023-07-26 2023-07-24 0.456 0 +0
2023-07-25 2023-07-21 0.462 0 +0
2023-07-24 2023-07-20 0.456 0 +0
2023-07-21 2023-07-19 0.462 0 +0
2023-07-20 2023-07-18 0.467 0 +0
2023-07-19 2023-07-14 0.478 0 +0
2023-07-18 2023-07-13 0.478 0 +0
2023-07-14 2023-07-12 0.483 0 +0
2023-07-13 2023-07-11 0.478 0 +0
2023-07-12 2023-07-10 0.483 0 +0
2023-07-11 2023-07-07 0.483 0 +0
2023-07-10 2023-07-06 0.483 0 +0
2023-07-07 2023-07-05 0.488 0 +0
2023-07-06 2023-07-04 0.488 0 +0
2023-07-05 2023-07-03 0.488 0 +0
2023-07-04 2023-06-30 0.472 0 +0
2023-07-03 2023-06-29 0.472 0 +0
2023-06-30 2023-06-28 0.472 0 +0
2023-06-29 2023-06-27 0.467 0 +0
2023-06-28 2023-06-26 0.467 0 +0
2023-06-27 2023-06-23 0.472 0 +0
2023-06-26 2023-06-21 0.488 0 +0
2023-06-23 2023-06-20 0.483 0 +0
2023-06-21 2023-06-19 0.494 0 +0
2023-06-20 2023-06-16 0.499 0 +0
2023-06-19 2023-06-15 0.483 0 +0
2023-06-16 2023-06-14 0.488 0 +0
2023-06-15 2023-06-13 0.494 0 +0
2023-06-14 2023-06-12 0.488 0 +0
2023-06-13 2023-06-09 0.483 0 +0
2023-06-12 2023-06-08 0.488 0 +0
2023-06-09 2023-06-07 0.483 0 +0
2023-06-08 2023-06-06 0.483 0 +0
2023-06-07 2023-06-05 0.478 0 +0
2023-06-06 2023-06-02 0.494 0 +0
2023-06-05 2023-06-01 0.462 0 +0
2023-06-02 2023-05-31 0.472 0 +0
2023-06-01 2023-05-30 0.483 0 +0
2023-05-31 2023-05-29 0.472 0 +0
2023-05-30 2023-05-25 0.478 0 +0
2023-05-29 2023-05-24 0.488 0 +0
2023-05-25 2023-05-23 0.565 0 +0
2023-05-24 2023-05-22 0.576 0 +0
2023-05-23 2023-05-19 0.565 0 +0
2023-05-22 2023-05-18 0.553 0 +0
2023-05-19 2023-05-17 0.559 0 +0
2023-05-18 2023-05-16 0.559 0 +0
2023-05-17 2023-05-15 0.559 0 +0
2023-05-16 2023-05-12 0.559 0 +0
2023-05-15 2023-05-11 0.565 0 +0
2023-05-12 2023-05-10 0.576 0 +0
2023-05-11 2023-05-09 0.587 0 +0
2023-05-10 2023-05-08 0.610 0 +0
2023-05-09 2023-05-05 0.587 0 +0
2023-05-08 2023-05-04 0.565 0 +0
2023-05-05 2023-05-03 0.565 0 +0
2023-05-04 2023-05-02 0.565 0 +0
2023-05-03 2023-04-28 0.548 0 +0
2023-05-02 2023-04-27 0.565 0 +0
2023-04-28 2023-04-26 0.565 0 +0
2023-04-27 2023-04-25 0.565 0 +0
2023-04-26 2023-04-24 0.576 0 +0
2023-04-25 2023-04-21 0.576 0 +0
2023-04-24 2023-04-20 0.576 0 +0
2023-04-21 2023-04-19 0.587 0 +0
2023-04-20 2023-04-18 0.576 0 +0
2023-04-19 2023-04-17 0.576 0 +0
2023-04-18 2023-04-14 0.565 0 +0
2023-04-17 2023-04-13 0.587 0 +0
2023-04-14 2023-04-12 0.599 0 +0
2023-04-13 2023-04-11 0.576 0 +0
2023-04-12 2023-04-06 0.559 0 +0
2023-04-11 2023-04-04 0.565 0 +0
2023-04-06 2023-04-03 0.576 0 +0
2023-04-04 2023-03-31 0.559 0 +0
2023-04-03 2023-03-30 0.553 0 +0
2023-03-31 2023-03-29 0.559 0 +0
2023-03-30 2023-03-28 0.576 0 +0
2023-03-29 2023-03-27 0.576 0 +0
2023-03-28 2023-03-24 0.587 0 +0
2023-03-27 2023-03-23 0.576 0 +0
2023-03-24 2023-03-22 0.587 0 +0
2023-03-23 2023-03-21 0.553 0 +0
2023-03-22 2023-03-20 0.553 0 +0
2023-03-21 2023-03-17 0.548 0 +0
2023-03-20 2023-03-16 0.559 0 +0
2023-03-17 2023-03-15 0.565 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.655 0 +0
2023-03-14 2023-03-10 0.655 0 +0
2023-03-13 2023-03-09 0.666 0 +0
2023-03-10 2023-03-08 0.666 0 +0
2023-03-09 2023-03-07 0.666 0 +0
2023-03-08 2023-03-06 0.666 0 +0
2023-03-07 2023-03-03 0.666 0 +0
2023-03-06 2023-03-02 0.666 0 +0
2023-03-03 2023-03-01 0.678 0 +0
2023-03-02 2023-02-28 0.666 0 +0
2023-03-01 2023-02-27 0.666 0 +0
2023-02-28 2023-02-24 0.666 0 +0
2023-02-27 2023-02-23 0.689 0 +0
2023-02-24 2023-02-22 0.678 0 +0
2023-02-23 2023-02-21 0.678 0 +0
2023-02-22 2023-02-20 0.689 0 +0
2023-02-21 2023-02-17 0.678 0 +0
2023-02-20 2023-02-16 0.678 0 +0
2023-02-17 2023-02-15 0.678 0 +0
2023-02-16 2023-02-14 0.678 0 +0
2023-02-15 2023-02-13 0.678 0 +0
2023-02-14 2023-02-10 0.678 0 +0
2023-02-13 2023-02-09 0.689 0 +0
2023-02-10 2023-02-08 0.689 0 +0
2023-02-09 2023-02-07 0.689 0 +0
2023-02-08 2023-02-06 0.678 0 +0
2023-02-07 2023-02-03 0.678 0 +0
2023-02-06 2023-02-02 0.678 0 +0
2023-02-03 2023-02-01 0.678 0 +0
2023-02-02 2023-01-31 0.678 0 +0
2023-02-01 2023-01-30 0.689 0 +0
2023-01-31 2023-01-27 0.689 0 +0
2023-01-30 2023-01-26 0.689 0 +0
2023-01-27 2023-01-20 0.678 0 +0
2023-01-26 2023-01-19 0.666 0 +0
2023-01-20 2023-01-18 0.666 0 +0
2023-01-19 2023-01-17 0.666 0 +0
2023-01-18 2023-01-16 0.666 0 +0
2023-01-17 2023-01-13 0.666 0 +0
2023-01-16 2023-01-12 0.678 0 +0
2023-01-13 2023-01-11 0.678 0 +0
2023-01-12 2023-01-10 0.678 0 +0
2023-01-11 2023-01-09 0.689 0 +0
2023-01-10 2023-01-06 0.689 0 +0
2023-01-09 2023-01-05 0.700 0 +0
2023-01-06 2023-01-04 0.723 0 +0
2023-01-05 2023-01-03 0.723 0 +0
2023-01-04 2022-12-30 0.745 0 +0
2023-01-03 2022-12-29 0.745 0 +0
2022-12-30 2022-12-28 0.723 0 +0
2022-12-29 2022-12-23 0.734 0 +0
2022-12-28 2022-12-22 0.711 0 +0
2022-12-23 2022-12-21 0.678 0 +0
2022-12-22 2022-12-20 0.711 0 +0
2022-12-21 2022-12-19 0.700 0 +0
2022-12-20 2022-12-16 0.689 0 +0
2022-12-19 2022-12-15 0.678 0 +0
2022-12-16 2022-12-14 0.678 0 +0
2022-12-15 2022-12-13 0.666 0 +0
2022-12-14 2022-12-12 0.644 0 +0
2022-12-13 2022-12-09 0.610 0 +0
2022-12-12 2022-12-08 0.587 0 +0
2022-12-09 2022-12-07 0.565 0 +0
2022-12-08 2022-12-06 0.576 0 +0
2022-12-07 2022-12-05 0.587 0 +0
2022-12-06 2022-12-02 0.587 0 +0
2022-12-05 2022-12-01 0.576 0 +0
2022-12-02 2022-11-30 0.548 0 +0
2022-12-01 2022-11-29 0.576 0 +0
2022-11-30 2022-11-28 0.565 0 +0
2022-11-29 2022-11-25 0.576 0 +0
2022-11-28 2022-11-24 0.576 0 +0
2022-11-25 2022-11-23 0.565 0 +0
2022-11-24 2022-11-22 0.587 0 +0
2022-11-23 2022-11-21 0.621 0 +0
2022-11-22 2022-11-18 0.655 0 +0
2022-11-21 2022-11-17 0.689 0 +0
2022-11-18 2022-11-16 0.655 0 +0
2022-11-17 2022-11-15 0.632 0 +0
2022-11-16 2022-11-14 0.621 0 +0
2022-11-15 2022-11-11 0.576 0 +0
2022-11-14 2022-11-10 0.548 0 +0
2022-11-11 2022-11-09 0.548 0 +0
2022-11-10 2022-11-08 0.548 0 +0
2022-11-09 2022-11-07 0.565 0 +0
2022-11-08 2022-11-04 0.559 0 +0
2022-11-07 2022-11-03 0.525 0 +0
2022-11-04 2022-11-02 0.536 0 +0
2022-11-03 2022-11-01 0.525 0 +0
2022-11-02 2022-10-31 0.503 0 +0
2022-11-01 2022-10-28 0.508 0 +0
2022-10-31 2022-10-27 0.519 0 +0
2022-10-28 2022-10-26 0.508 0 +0
2022-10-27 2022-10-25 0.491 0 +0
2022-10-26 2022-10-24 0.486 0 +0
2022-10-25 2022-10-21 0.497 0 +0
2022-10-24 2022-10-20 0.480 0 +0
2022-10-21 2022-10-19 0.508 0 +0
2022-10-20 2022-10-18 0.514 0 +0
2022-10-19 2022-10-17 0.503 0 +0
2022-10-18 2022-10-14 0.503 0 +0
2022-10-17 2022-10-13 0.497 0 +0
2022-10-14 2022-10-12 0.508 0 +0
2022-10-13 2022-10-11 0.514 0 +0
2022-10-12 2022-10-10 0.525 0 +0
2022-10-11 2022-10-07 0.565 0 +0
2022-10-10 2022-10-06 0.610 0 +0
2022-10-07 2022-10-05 0.666 0 +0
2022-10-06 2022-10-03 0.666 0 +0
2022-10-05 2022-09-30 0.678 0 +0
2022-10-03 2022-09-29 0.610 0 +0
2022-09-30 2022-09-28 0.621 0 +0
2022-09-29 2022-09-27 0.644 0 +0
2022-09-28 2022-09-26 0.655 0 +0
2022-09-27 2022-09-23 0.655 0 +0
2022-09-26 2022-09-22 0.644 0 +0
2022-09-23 2022-09-21 0.655 0 +0
2022-09-22 2022-09-20 0.666 0 +0
2022-09-21 2022-09-19 0.655 0 +0
2022-09-20 2022-09-16 0.666 0 +0
2022-09-19 2022-09-15 0.689 0 +0
2022-09-16 2022-09-14 0.700 0 +0
2022-09-15 2022-09-13 0.700 0 +0
2022-09-14 2022-09-09 0.700 0 +0
2022-09-13 2022-09-08 0.711 0 +0
2022-09-09 2022-09-07 0.689 0 +0
2022-09-08 2022-09-06 0.689 0 +0
2022-09-07 2022-09-05 0.700 0 +0
2022-09-06 2022-09-02 0.711 0 +0
2022-09-05 2022-09-01 0.711 0 +0
2022-09-02 2022-08-31 0.711 0 +0
2022-09-01 2022-08-30 0.723 0 +0
2022-08-31 2022-08-29 0.711 0 +0
2022-08-30 2022-08-26 0.700 0 +0
2022-08-29 2022-08-25 0.723 0 +0
2022-08-26 2022-08-24 0.700 0 +0
2022-08-25 2022-08-23 0.711 0 +0
2022-08-24 2022-08-22 0.734 0 +0
2022-08-23 2022-08-19 0.723 0 +0
2022-08-22 2022-08-18 0.711 0 +0
2022-08-19 2022-08-17 0.723 0 +0
2022-08-18 2022-08-16 0.723 0 +0
2022-08-17 2022-08-15 0.723 0 +0
2022-08-16 2022-08-12 0.734 0 +0
2022-08-15 2022-08-11 0.711 0 +0
2022-08-12 2022-08-10 0.711 0 +0
2022-08-11 2022-08-09 0.711 0 +0
2022-08-10 2022-08-08 0.711 0 +0
2022-08-09 2022-08-05 0.723 0 +0
2022-08-08 2022-08-04 0.689 0 +0
2022-08-05 2022-08-03 0.700 0 +0
2022-08-04 2022-08-02 0.689 0 +0
2022-08-03 2022-08-01 0.711 0 +0
2022-08-02 2022-07-29 0.711 0 +0
2022-08-01 2022-07-28 0.711 0 +0
2022-07-29 2022-07-27 0.711 0 +0
2022-07-28 2022-07-26 0.723 0 +0
2022-07-27 2022-07-25 0.723 0 +0
2022-07-26 2022-07-22 0.734 0 +0
2022-07-25 2022-07-21 0.723 0 +0
2022-07-22 2022-07-20 0.723 0 +0
2022-07-21 2022-07-19 0.745 0 +0
2022-07-20 2022-07-18 0.745 0 +0
2022-07-19 2022-07-15 0.734 0 +0
2022-07-18 2022-07-14 0.734 0 +0
2022-07-15 2022-07-13 0.734 0 +0
2022-07-14 2022-07-12 0.745 0 +0
2022-07-13 2022-07-11 0.745 0 +0
2022-07-12 2022-07-08 0.768 0 +0
2022-07-11 2022-07-07 0.757 0 +0
2022-07-08 2022-07-06 0.745 0 +0
2022-07-07 2022-07-05 0.757 0 +0
2022-07-06 2022-07-04 0.768 0 +0
2022-07-05 2022-06-30 0.757 0 +0
2022-07-04 2022-06-29 0.768 0 +0
2022-06-30 2022-06-28 0.757 0 +0
2022-06-29 2022-06-27 0.768 0 +0
2022-06-28 2022-06-24 0.745 0 +0
2022-06-27 2022-06-23 0.779 0 +0
2022-06-24 2022-06-22 0.768 0 +0
2022-06-23 2022-06-21 0.779 0 +0
2022-06-22 2022-06-20 0.757 0 +0
2022-06-21 2022-06-17 0.757 0 +0
2022-06-20 2022-06-16 0.768 0 +0
2022-06-17 2022-06-15 0.779 0 +0
2022-06-16 2022-06-14 0.779 0 +0
2022-06-15 2022-06-13 0.791 0 +0
2022-06-14 2022-06-10 0.791 0 +0
2022-06-13 2022-06-09 0.791 0 +0
2022-06-10 2022-06-08 0.791 0 +0
2022-06-09 2022-06-07 0.802 0 +0
2022-06-08 2022-06-06 0.802 0 +0
2022-06-07 2022-06-02 0.791 0 +0
2022-06-06 2022-06-01 0.768 0 +0
2022-06-02 2022-05-31 0.757 0 +0
2022-06-01 2022-05-30 0.757 0 +0
2022-05-31 2022-05-27 0.768 0 +0
2022-05-30 2022-05-26 0.779 0 +0
2022-05-27 2022-05-25 0.757 0 +0
2022-05-26 2022-05-24 0.856 0 +0
2022-05-25 2022-05-23 0.844 0 +0
2022-05-24 2022-05-20 0.856 0 +0
2022-05-23 2022-05-19 0.844 0 +0
2022-05-20 2022-05-18 0.844 0 +0
2022-05-19 2022-05-17 0.832 0 +0
2022-05-18 2022-05-16 0.820 0 +0
2022-05-17 2022-05-13 0.820 0 +0
2022-05-16 2022-05-12 0.796 0 +0
2022-05-13 2022-05-11 0.820 0 +0
2022-05-12 2022-05-10 0.820 0 +0
2022-05-11 2022-05-06 0.832 0 +0
2022-05-10 2022-05-05 0.832 0 +0
2022-05-06 2022-05-04 0.844 0 +0
2022-05-05 2022-05-03 0.820 0 +0
2022-05-04 2022-04-29 0.832 0 +0
2022-05-03 2022-04-28 0.820 0 +0
2022-04-29 2022-04-27 0.808 0 +0
2022-04-28 2022-04-26 0.796 0 +0
2022-04-27 2022-04-25 0.808 0 +0
2022-04-26 2022-04-22 0.808 0 +0
2022-04-25 2022-04-21 0.820 0 +0
2022-04-22 2022-04-20 0.844 0 +0
2022-04-21 2022-04-19 0.832 0 +0
2022-04-20 2022-04-14 0.844 0 +0
2022-04-19 2022-04-13 0.856 0 +0
2022-04-14 2022-04-12 0.868 0 +0
2022-04-13 2022-04-11 0.868 0 +0
2022-04-12 2022-04-08 0.868 0 +0
2022-04-11 2022-04-07 0.880 0 +0
2022-04-08 2022-04-06 0.892 0 +0
2022-04-07 2022-04-04 0.844 0 +0
2022-04-06 2022-04-01 0.844 0 +0
2022-04-04 2022-03-31 0.856 0 +0
2022-04-01 2022-03-30 0.856 0 +0
2022-03-31 2022-03-29 0.856 0 +0
2022-03-30 2022-03-28 0.820 0 +0
2022-03-29 2022-03-25 0.784 0 +0
2022-03-28 2022-03-24 0.796 0 +0
2022-03-25 2022-03-23 0.772 0 +0
2022-03-24 2022-03-22 0.808 0 +0
2022-03-23 2022-03-21 0.784 0 +0
2022-03-22 2022-03-18 0.784 0 +0
2022-03-21 2022-03-17 0.784 0 +0
2022-03-18 2022-03-16 0.723 0 +0
2022-03-17 2022-03-15 0.675 0 +0
2022-03-16 2022-03-14 0.736 0 +0
2022-03-15 2022-03-11 0.784 0 +0
2022-03-14 2022-03-10 0.808 0 +0
2022-03-11 2022-03-09 0.808 0 +0
2022-03-10 2022-03-08 0.820 0 +0
2022-03-09 2022-03-07 0.832 0 +0
2022-03-08 2022-03-04 0.856 0 +0
2022-03-07 2022-03-03 0.868 0 +0
2022-03-04 2022-03-02 0.856 0 +0
2022-03-03 2022-03-01 0.880 0 +0
2022-03-02 2022-02-28 0.892 0 +0
2022-03-01 2022-02-25 0.892 0 +0
2022-02-28 2022-02-24 0.880 0 +0
2022-02-25 2022-02-23 0.904 0 +0
2022-02-24 2022-02-22 0.916 0 +0
2022-02-23 2022-02-21 0.904 0 +0
2022-02-22 2022-02-18 0.916 0 +0
2022-02-21 2022-02-17 0.904 0 +0
2022-02-18 2022-02-16 0.916 0 +0
2022-02-17 2022-02-15 0.904 0 +0
2022-02-16 2022-02-14 0.916 0 +0
2022-02-15 2022-02-11 0.928 0 +0
2022-02-14 2022-02-10 0.916 0 +0
2022-02-11 2022-02-09 0.916 0 +0
2022-02-10 2022-02-08 0.904 0 +0
2022-02-09 2022-02-07 0.904 0 +0
2022-02-08 2022-02-04 0.904 0 +0
2022-02-07 2022-01-31 0.904 0 +0
2022-02-04 2022-01-27 0.880 0 +0
2022-01-28 2022-01-26 0.904 0 +0
2022-01-27 2022-01-25 0.904 0 +0
2022-01-26 2022-01-24 0.916 0 +0
2022-01-25 2022-01-21 0.916 0 +0
2022-01-24 2022-01-20 0.916 0 +0
2022-01-21 2022-01-19 0.916 0 +0
2022-01-20 2022-01-18 0.916 0 +0
2022-01-19 2022-01-17 0.916 0 +0
2022-01-18 2022-01-14 0.904 0 +0
2022-01-17 2022-01-13 0.916 0 +0
2022-01-14 2022-01-12 0.904 0 +0
2022-01-13 2022-01-11 0.928 0 +0
2022-01-12 2022-01-10 0.916 0 +0
2022-01-11 2022-01-07 0.916 0 +0
2022-01-10 2022-01-06 0.892 0 +0
2022-01-07 2022-01-05 0.904 0 +0
2022-01-06 2022-01-04 0.904 0 +0
2022-01-05 2022-01-03 0.916 0 +0
2022-01-04 2021-12-31 0.916 0 +0
2022-01-03 2021-12-29 0.916 0 +0
2021-12-30 2021-12-28 0.940 0 +0
2021-12-29 2021-12-24 0.965 0 +0
2021-12-28 2021-12-22 0.953 0 +0
2021-12-23 2021-12-21 0.928 0 +0
2021-12-22 2021-12-20 0.892 0 +0
2021-12-21 2021-12-17 0.953 0 +0
2021-12-20 2021-12-16 0.940 0 +0
2021-12-17 2021-12-15 0.904 0 +0
2021-12-16 2021-12-14 0.904 0 +0
2021-12-15 2021-12-13 0.904 0 +0
2021-12-14 2021-12-10 0.892 0 +0
2021-12-13 2021-12-09 0.940 0 +0
2021-12-10 2021-12-08 0.928 0 +0
2021-12-09 2021-12-07 0.904 0 +0
2021-12-08 2021-12-06 0.892 0 +0
2021-12-07 2021-12-03 0.904 0 +0
2021-12-06 2021-12-02 0.904 0 +0
2021-12-03 2021-12-01 0.868 0 +0
2021-12-02 2021-11-30 0.820 0 +0
2021-12-01 2021-11-29 0.844 0 +0
2021-11-30 2021-11-26 0.844 0 +0
2021-11-29 2021-11-25 0.868 0 +0
2021-11-26 2021-11-24 0.880 0 +0
2021-11-25 2021-11-23 0.856 0 +0
2021-11-24 2021-11-22 0.832 0 +0
2021-11-23 2021-11-19 0.820 0 +0
2021-11-22 2021-11-18 0.808 0 +0
2021-11-19 2021-11-17 0.820 0 +0
2021-11-18 2021-11-16 0.796 0 +0
2021-11-17 2021-11-15 0.808 0 +0
2021-11-16 2021-11-12 0.796 0 +0
2021-11-15 2021-11-11 0.808 0 +0
2021-11-12 2021-11-10 0.784 0 +0
2021-11-11 2021-11-09 0.796 0 +0
2021-11-10 2021-11-08 0.796 0 +0
2021-11-09 2021-11-05 0.784 0 +0
2021-11-08 2021-11-04 0.784 0 +0
2021-11-05 2021-11-03 0.784 0 +0
2021-11-04 2021-11-02 0.784 0 +0
2021-11-03 2021-11-01 0.796 0 +0
2021-11-02 2021-10-29 0.808 0 +0
2021-11-01 2021-10-28 0.784 0 +0
2021-10-29 2021-10-27 0.784 0 +0
2021-10-28 2021-10-26 0.796 0 +0
2021-10-27 2021-10-25 0.796 0 +0
2021-10-26 2021-10-22 0.784 0 +0
2021-10-25 2021-10-21 0.772 0 +0
2021-10-22 2021-10-20 0.784 0 +0
2021-10-21 2021-10-19 0.772 0 +0
2021-10-20 2021-10-18 0.796 0 +0
2021-10-19 2021-10-15 0.772 0 +0
2021-10-18 2021-10-12 0.784 0 +0
2021-10-15 2021-10-11 0.772 0 +0
2021-10-12 2021-10-08 0.772 0 +0
2021-10-11 2021-10-07 0.796 0 +0
2021-10-08 2021-10-06 0.772 0 +0
2021-10-07 2021-10-05 0.784 0 +0
2021-10-06 2021-10-04 0.784 0 +0
2021-10-05 2021-09-30 0.820 0 +0
2021-10-04 2021-09-29 0.808 0 +0
2021-09-30 2021-09-28 0.772 0 +0
2021-09-29 2021-09-27 0.760 0 +0
2021-09-28 2021-09-24 0.772 0 +0
2021-09-27 2021-09-23 0.760 0 +0
2021-09-24 2021-09-21 0.760 0 +0
2021-09-23 2021-09-20 0.760 0 +0
2021-09-21 2021-09-17 0.772 0 +0
2021-09-20 2021-09-16 0.796 0 +0
2021-09-17 2021-09-15 0.808 0 +0
2021-09-16 2021-09-14 0.808 0 +0
2021-09-15 2021-09-13 0.808 0 +0
2021-09-14 2021-09-10 0.796 0 +0
2021-09-13 2021-09-09 0.796 0 +0
2021-09-10 2021-09-08 0.796 0 +0
2021-09-09 2021-09-07 0.784 0 +0
2021-09-08 2021-09-06 0.796 0 +0
2021-09-07 2021-09-03 0.808 0 +0
2021-09-06 2021-09-02 0.796 0 +0
2021-09-03 2021-09-01 0.784 0 +0
2021-09-02 2021-08-31 0.772 0 +0
2021-09-01 2021-08-30 0.784 0 +0
2021-08-31 2021-08-27 0.784 0 +0
2021-08-30 2021-08-26 0.772 0 +0
2021-08-27 2021-08-25 0.784 0 +0
2021-08-26 2021-08-24 0.772 0 +0
2021-08-25 2021-08-23 0.772 0 +0
2021-08-24 2021-08-20 0.784 0 +0
2021-08-23 2021-08-19 0.772 0 +0
2021-08-20 2021-08-18 0.796 0 +0
2021-08-19 2021-08-17 0.772 0 +0
2021-08-18 2021-08-16 0.784 0 +0
2021-08-17 2021-08-13 0.784 0 +0
2021-08-16 2021-08-12 0.796 0 +0
2021-08-13 2021-08-11 0.796 0 +0
2021-08-12 2021-08-10 0.784 0 +0
2021-08-11 2021-08-09 0.784 0 +0
2021-08-10 2021-08-06 0.796 0 +0
2021-08-09 2021-08-05 0.784 0 +0
2021-08-06 2021-08-04 0.784 0 +0
2021-08-05 2021-08-03 0.796 0 +0
2021-08-04 2021-08-02 0.808 0 +0
2021-08-03 2021-07-30 0.796 0 +0
2021-08-02 2021-07-29 0.796 0 +0
2021-07-30 2021-07-28 0.808 0 +0
2021-07-29 2021-07-27 0.796 0 +0
2021-07-28 2021-07-26 0.832 0 +0
2021-07-27 2021-07-23 0.868 0 +0
2021-07-26 2021-07-22 0.868 0 +0
2021-07-23 2021-07-21 0.868 0 +0
2021-07-22 2021-07-20 0.856 0 +0
2021-07-21 2021-07-19 0.868 0 +0
2021-07-20 2021-07-16 0.868 0 +0
2021-07-19 2021-07-15 0.868 0 +0
2021-07-16 2021-07-14 0.868 0 +0
2021-07-15 2021-07-13 0.868 0 +0
2021-07-14 2021-07-12 0.868 0 +0
2021-07-13 2021-07-09 0.868 0 +0
2021-07-12 2021-07-08 0.868 0 +0
2021-07-09 2021-07-07 0.868 0 +0
2021-07-08 2021-07-06 0.880 0 +0
2021-07-07 2021-07-05 0.868 0 +0
2021-07-06 2021-07-02 0.880 0 +0
2021-07-05 2021-06-30 0.880 0 +0
2021-07-02 2021-06-29 0.880 0 +0
2021-06-30 2021-06-28 0.892 0 +0
2021-06-29 2021-06-25 0.892 0 +0
2021-06-28 2021-06-24 0.904 0 +0
2021-06-25 2021-06-23 0.904 0 +0
2021-06-24 2021-06-22 0.904 0 +0
2021-06-23 2021-06-21 0.904 0 +0
2021-06-22 2021-06-18 0.892 0 +0
2021-06-21 2021-06-17 0.904 0 +0
2021-06-18 2021-06-16 0.928 0 +0
2021-06-17 2021-06-15 0.928 0 +0
2021-06-16 2021-06-11 0.953 0 +0
2021-06-15 2021-06-10 0.940 0 +0
2021-06-11 2021-06-09 0.940 0 +0
2021-06-10 2021-06-08 0.916 0 +0
2021-06-09 2021-06-07 0.916 0 +0
2021-06-08 2021-06-04 0.928 0 +0
2021-06-07 2021-06-03 0.953 0 +0
2021-06-04 2021-06-02 0.940 0 +0
2021-06-03 2021-06-01 0.940 0 +0
2021-06-02 2021-05-31 0.928 0 +0
2021-06-01 2021-05-28 0.928 0 +0
2021-05-31 2021-05-27 0.904 0 +0
2021-05-28 2021-05-26 0.904 0 +0
2021-05-27 2021-05-25 1.007 0 +0
2021-05-26 2021-05-24 0.995 0 +0
2021-05-25 2021-05-21 0.995 0 +0
2021-05-24 2021-05-20 0.995 0 +0
2021-05-21 2021-05-18 0.982 0 +0
2021-05-20 2021-05-17 1.020 0 +0
2021-05-18 2021-05-14 1.020 0 +0
2021-05-17 2021-05-13 1.020 0 +0
2021-05-14 2021-05-12 1.046 0 +0
2021-05-13 2021-05-11 1.046 0 +0
2021-05-12 2021-05-10 1.071 0 +0
2021-05-11 2021-05-07 1.033 0 +0
2021-05-10 2021-05-06 1.033 0 +0
2021-05-07 2021-05-05 1.020 0 +0
2021-05-06 2021-05-04 1.020 0 +0
2021-05-05 2021-05-03 1.007 0 +0
2021-05-04 2021-04-30 1.020 0 +0
2021-05-03 2021-04-29 1.033 0 +0
2021-04-30 2021-04-28 1.033 0 +0
2021-04-29 2021-04-27 1.046 0 +0
2021-04-28 2021-04-26 1.046 0 +0
2021-04-27 2021-04-23 1.058 0 +0
2021-04-26 2021-04-22 1.058 0 +0
2021-04-23 2021-04-21 1.058 0 +0
2021-04-22 2021-04-20 1.033 0 +0
2021-04-21 2021-04-19 1.007 0 +0
2021-04-20 2021-04-16 1.007 0 +0
2021-04-19 2021-04-15 0.995 0 +0
2021-04-16 2021-04-14 1.007 0 +0
2021-04-15 2021-04-13 1.007 0 +0
2021-04-14 2021-04-12 1.007 0 +0
2021-04-13 2021-04-09 1.020 0 +0
2021-04-12 2021-04-08 1.020 0 +0
2021-04-09 2021-04-07 0.995 0 +0
2021-04-08 2021-04-01 0.995 0 +0
2021-04-07 2021-03-31 0.969 0 +0
2021-04-01 2021-03-30 0.995 0 +0
2021-03-31 2021-03-29 0.995 0 +0
2021-03-30 2021-03-26 0.969 0 +0
2021-03-29 2021-03-25 0.982 0 +0
2021-03-26 2021-03-24 0.969 0 +0
2021-03-25 2021-03-23 0.969 0 +0
2021-03-24 2021-03-22 0.982 0 +0
2021-03-23 2021-03-19 0.969 0 +0
2021-03-22 2021-03-18 0.982 0 +0
2021-03-19 2021-03-17 0.969 0 +0
2021-03-18 2021-03-16 0.982 0 +0
2021-03-17 2021-03-15 0.982 0 +0
2021-03-16 2021-03-12 0.969 0 +0
2021-03-15 2021-03-11 0.982 0 +0
2021-03-12 2021-03-10 0.969 0 +0
2021-03-11 2021-03-09 0.969 0 +0
2021-03-10 2021-03-08 0.969 0 +0
2021-03-09 2021-03-05 0.982 0 +0
2021-03-08 2021-03-04 0.969 0 +0
2021-03-05 2021-03-03 0.995 0 +0
2021-03-04 2021-03-02 0.982 0 +0
2021-03-03 2021-03-01 0.995 0 +0
2021-03-02 2021-02-26 0.995 0 +0
2021-03-01 2021-02-25 1.020 0 +0
2021-02-26 2021-02-24 0.982 0 +0
2021-02-25 2021-02-23 1.007 0 +0
2021-02-24 2021-02-22 0.995 0 +0
2021-02-23 2021-02-19 1.020 0 +0
2021-02-22 2021-02-18 1.033 0 +0
2021-02-19 2021-02-17 1.007 0 +0
2021-02-18 2021-02-16 0.982 0 +0
2021-02-17 2021-02-11 0.956 0 +0
2021-02-16 2021-02-09 0.969 0 +0
2021-02-10 2021-02-08 0.944 0 +0
2021-02-09 2021-02-05 0.944 0 +0
2021-02-08 2021-02-04 0.944 0 +0
2021-02-05 2021-02-03 0.944 0 +0
2021-02-04 2021-02-02 0.931 0 +0
2021-02-03 2021-02-01 0.944 0 +0
2021-02-02 2021-01-29 0.944 0 +0
2021-02-01 2021-01-28 0.969 0 +0
2021-01-29 2021-01-27 0.982 0 +0
2021-01-28 2021-01-26 0.995 0 +0
2021-01-27 2021-01-25 1.007 0 +0
2021-01-26 2021-01-22 1.020 0 +0
2021-01-25 2021-01-21 1.007 0 +0
2021-01-22 2021-01-20 1.007 0 +0
2021-01-21 2021-01-19 1.007 0 +0
2021-01-20 2021-01-18 0.982 0 +0
2021-01-19 2021-01-15 0.956 0 +0
2021-01-18 2021-01-14 0.982 0 +0
2021-01-15 2021-01-13 0.982 0 +0
2021-01-14 2021-01-12 0.956 0 +0
2021-01-13 2021-01-11 0.969 0 +0
2021-01-12 2021-01-08 0.956 0 +0
2021-01-11 2021-01-07 0.982 0 +0
2021-01-08 2021-01-06 0.982 0 +0
2021-01-07 2021-01-05 0.982 0 +0
2021-01-06 2021-01-04 1.007 0 +0
2021-01-05 2020-12-31 1.046 0 +0
2021-01-04 2020-12-29 0.995 0 +0
2020-12-30 2020-12-28 1.007 0 +0
2020-12-29 2020-12-24 0.969 0 +0
2020-12-28 2020-12-22 0.969 0 +0
2020-12-23 2020-12-21 0.969 0 +0
2020-12-22 2020-12-18 0.969 0 +0
2020-12-21 2020-12-17 0.969 0 +0
2020-12-18 2020-12-16 0.969 0 +0
2020-12-17 2020-12-15 0.969 0 +0
2020-12-16 2020-12-14 0.969 0 +0
2020-12-15 2020-12-11 0.969 0 +0
2020-12-14 2020-12-10 0.956 0 +0
2020-12-11 2020-12-09 0.956 0 +0
2020-12-10 2020-12-08 0.969 0 +0
2020-12-09 2020-12-07 0.995 0 +0
2020-12-08 2020-12-04 1.007 0 +0
2020-12-07 2020-12-03 0.995 0 +0
2020-12-04 2020-12-02 1.007 0 +0
2020-12-03 2020-12-01 1.033 0 +0
2020-12-02 2020-11-30 1.046 0 +0
2020-12-01 2020-11-27 1.020 0 +0
2020-11-30 2020-11-26 1.007 0 +0
2020-11-27 2020-11-25 0.982 0 +0
2020-11-26 2020-11-24 0.969 0 +0
2020-11-25 2020-11-23 0.982 0 +0
2020-11-24 2020-11-20 0.982 0 +0
2020-11-23 2020-11-19 0.982 0 +0
2020-11-20 2020-11-18 0.969 0 +0
2020-11-19 2020-11-17 0.969 0 +0
2020-11-18 2020-11-16 0.956 0 +0
2020-11-17 2020-11-13 0.969 0 +0
2020-11-16 2020-11-12 0.982 0 +0
2020-11-13 2020-11-11 0.995 0 +0
2020-11-12 2020-11-10 0.969 0 +0
2020-11-11 2020-11-09 0.956 0 +0
2020-11-10 2020-11-06 0.969 0 +0
2020-11-09 2020-11-05 0.944 0 +0
2020-11-06 2020-11-04 0.905 0 +0
2020-11-05 2020-11-03 0.905 0 +0
2020-11-04 2020-11-02 0.905 0 +0
2020-11-03 2020-10-30 0.918 0 +0
2020-11-02 2020-10-29 0.905 0 +0
2020-10-30 2020-10-28 0.893 0 +0
2020-10-29 2020-10-27 0.880 0 +0
2020-10-28 2020-10-23 0.918 0 +0
2020-10-27 2020-10-22 0.931 0 +0
2020-10-23 2020-10-21 0.931 0 +0
2020-10-22 2020-10-20 0.944 0 +0
2020-10-21 2020-10-19 0.956 0 +0
2020-10-20 2020-10-16 0.944 0 +0
2020-10-19 2020-10-15 0.944 0 +0
2020-10-16 2020-10-14 0.956 0 +0
2020-10-15 2020-10-12 0.944 0 +0
2020-10-14 2020-10-09 0.944 0 +0
2020-10-12 2020-10-08 0.969 0 +0
2020-10-09 2020-10-07 0.944 0 +0
2020-10-08 2020-10-06 0.931 0 +0
2020-10-07 2020-10-05 0.918 0 +0
2020-10-06 2020-09-30 0.944 0 +0
2020-10-05 2020-09-29 0.931 0 +0
2020-09-30 2020-09-28 0.944 0 +0
2020-09-29 2020-09-25 0.918 0 +0
2020-09-28 2020-09-24 0.982 0 +0
2020-09-25 2020-09-23 1.007 0 +0
2020-09-24 2020-09-22 1.020 0 +0
2020-09-23 2020-09-21 1.020 0 +0
2020-09-22 2020-09-18 1.058 0 +0
2020-09-21 2020-09-17 1.071 0 +0
2020-09-18 2020-09-16 1.071 0 +0
2020-09-17 2020-09-15 1.084 0 +0
2020-09-16 2020-09-14 1.097 0 +0
2020-09-15 2020-09-11 1.071 0 +0
2020-09-14 2020-09-10 1.084 0 +0
2020-09-11 2020-09-09 1.071 0 +0
2020-09-10 2020-09-08 1.097 0 +0
2020-09-09 2020-09-07 1.058 0 +0
2020-09-08 2020-09-04 1.071 0 +0
2020-09-07 2020-09-03 1.084 0 +0
2020-09-04 2020-09-02 1.122 0 +0
2020-09-03 2020-09-01 1.160 0 +0
2020-09-02 2020-08-31 1.160 0 +0
2020-09-01 2020-08-28 1.186 0 +0
2020-08-31 2020-08-27 1.160 0 +0
2020-08-28 2020-08-26 1.160 0 +0
2020-08-27 2020-08-25 1.148 0 +0
2020-08-26 2020-08-24 1.148 0 +0
2020-08-25 2020-08-21 1.148 0 +0
2020-08-24 2020-08-20 1.173 0 +0
2020-08-21 2020-08-19 1.135 0 +0
2020-08-20 2020-08-18 1.160 0 +0
2020-08-19 2020-08-17 1.160 0 +0
2020-08-18 2020-08-14 1.148 0 +0
2020-08-17 2020-08-13 1.135 0 +0
2020-08-14 2020-08-12 1.148 0 +0
2020-08-13 2020-08-11 1.135 0 +0
2020-08-12 2020-08-10 1.058 0 +0
2020-08-11 2020-08-07 1.071 0 +0
2020-08-10 2020-08-06 1.071 0 +0
2020-08-07 2020-08-05 1.084 0 +0
2020-08-06 2020-08-04 1.084 0 +0
2020-08-05 2020-08-03 1.058 0 +0
2020-08-04 2020-07-31 1.084 0 +0
2020-08-03 2020-07-30 1.084 0 +0
2020-07-31 2020-07-29 1.071 0 +0
2020-07-30 2020-07-28 1.071 0 +0
2020-07-29 2020-07-27 1.084 0 +0
2020-07-28 2020-07-24 1.097 0 +0
2020-07-27 2020-07-23 1.122 0 -98,027
2020-07-24 2020-07-22 1.084 98,027 -10,979 0.00% 106,250
2020-07-23 2020-07-21 1.109 109,006 -3,921 0.00% 120,930
2020-07-22 2020-07-20 1.122 112,927 -7,842 0.00% 126,720
2020-06-22 2020-06-18 1.058 120,769 +31,368 0.00% 127,820
2020-06-17 2020-06-15 0.956 89,401 -784 0.00% 85,500
2020-05-25 2020-05-21 1.089 90,185 +4,681 0.00% 98,249
2020-01-02 2019-12-27 1.318 85,504 +7,435 0.00% 112,700
2019-10-23 2019-10-21 1.318 78,069 -744 0.00% 102,900
2019-10-18 2019-10-16 1.385 78,813 +20,075 0.00% 109,180
2019-09-03 2019-08-30 1.533 58,738 +22,306 0.00% 90,060
2019-07-15 2019-07-11 1.923 36,432 +22,305 0.00% 70,069
2019-05-27 2019-05-23 2.100 14,127 +376 0.00% 29,670
2019-03-29 2019-03-27 2.321 13,751 -66,582 0.00% 31,921
2019-03-04 2019-02-28 2.045 80,333 -36,186 0.00% 164,280
2018-10-08 2018-10-04 1.796 116,519 +14,474 0.00% 209,300
2018-08-23 2018-08-21 1.962 102,045 -36,186 0.00% 200,221
2018-08-15 2018-08-13 1.921 138,231 +7,237 0.00% 265,491
2018-07-24 2018-07-20 1.852 130,994 +8,685 0.00% 242,541
2018-07-11 2018-07-09 1.934 122,309 +36,186 0.00% 236,600
2018-06-29 2018-06-27 1.948 86,123 +21,712 0.00% 167,790
2018-06-27 2018-06-25 2.114 64,411 +36,186 0.00% 136,170
2018-05-29 2018-05-25 2.421 28,225 -36,186 0.00% 68,328
2018-05-28 2018-05-24 2.350 64,411 +1,544 0.00% 151,369
2018-05-25 2018-05-23 2.378 62,867 +35,319 0.00% 149,520
2018-05-14 2018-05-10 2.463 27,548 -70,637 0.00% 67,859
2018-05-09 2018-05-07 2.350 98,185 +21,191 0.00% 230,739
2018-04-12 2018-04-10 2.492 76,994 +70,637 0.00% 191,840
2018-01-09 2018-01-05 3.044 6,357 -21,191 0.00% 19,349
2017-12-28 2017-12-22 2.591 27,548 -331,994 0.00% 71,369
2017-12-27 2017-12-21 2.591 359,542 -14,127 0.01% 931,471
2017-12-22 2017-12-20 2.520 373,669 -70,637 0.01% 941,620
2017-12-11 2017-12-07 2.378 444,306 -353,184 0.01% 1,056,720
2017-11-01 2017-10-30 2.364 797,490 -261,357 0.02% 1,885,429
2017-10-26 2017-10-24 2.393 1,058,847 +14,128 0.03% 2,533,311
2017-10-23 2017-10-19 2.378 1,044,719 +70,637 0.03% 2,484,719
2017-09-18 2017-09-14 2.577 974,082 -33,906 0.03% 2,509,779
2017-09-05 2017-09-01 2.477 1,007,988 +261,356 0.03% 2,497,250
2017-08-22 2017-08-18 2.407 746,632 +33,906 0.02% 1,796,901
2017-08-08 2017-08-04 2.676 712,726 -226,038 0.02% 1,907,010
2017-07-13 2017-07-11 2.916 938,764 -4,238 0.03% 2,737,740
2017-05-24 2017-05-22 2.482 943,002 +17,988 0.03% 2,340,852
2017-04-19 2017-04-13 2.511 925,014 -2,202,019 0.03% 2,322,899
2017-04-06 2017-04-03 2.569 3,127,033 +54,046 0.09% 8,033,139
2017-03-31 2017-03-29 2.757 3,072,987 +207,868 0.09% 8,470,849
2017-03-23 2017-03-21 2.930 2,865,119 +69,289 0.09% 8,394,050
2017-03-22 2017-03-20 2.915 2,795,830 +138,579 0.08% 8,150,701
2017-03-20 2017-03-16 2.901 2,657,251 +485,026 0.08% 7,708,351
2017-03-13 2017-03-09 2.901 2,172,225 +138,579 0.07% 6,301,351
2017-03-08 2017-03-06 2.930 2,033,646 +138,579 0.06% 5,958,051
2017-03-06 2017-03-02 2.959 1,895,067 -346,447 0.06% 5,606,751
2017-02-28 2017-02-24 2.915 2,241,514 +173,224 0.07% 6,534,700
2017-02-24 2017-02-22 2.959 2,068,290 +547,386 0.06% 6,119,249
2017-02-23 2017-02-21 2.930 1,520,904 +69,290 0.05% 4,455,851
2017-02-22 2017-02-20 3.016 1,451,614 +103,934 0.04% 4,378,550
2017-02-21 2017-02-17 3.016 1,347,680 -207,868 0.04% 4,065,050
2017-02-16 2017-02-14 3.002 1,555,548 -178,767 0.05% 4,669,599
2017-02-15 2017-02-13 2.973 1,734,315 -133,036 0.05% 5,156,180
2017-02-14 2017-02-10 2.944 1,867,351 +103,934 0.06% 5,497,800
2017-02-10 2017-02-08 2.944 1,763,417 -187,081 0.05% 5,191,801
2017-02-09 2017-02-07 2.872 1,950,498 -90,077 0.06% 5,601,849
2017-02-02 2017-01-27 2.944 2,040,575 -69,289 0.06% 6,007,801
2017-02-01 2017-01-25 2.901 2,109,864 -554,316 0.06% 6,120,450
2017-01-26 2017-01-24 2.800 2,664,180 -415,736 0.08% 7,459,301
2017-01-25 2017-01-23 2.829 3,079,916 +1,316,499 0.09% 8,712,199
2017-01-24 2017-01-20 2.699 1,763,417 +171,838 0.05% 4,759,151
2017-01-20 2017-01-18 2.728 1,591,579 +36,031 0.05% 4,341,330
2017-01-19 2017-01-17 2.684 1,555,548 +138,579 0.05% 4,175,699
2017-01-18 2017-01-16 2.670 1,416,969 +58,203 0.04% 3,783,249
2017-01-17 2017-01-13 2.742 1,358,766 +288,244 0.04% 3,725,899
2016-12-23 2016-12-21 2.713 1,070,522 -485,026 0.03% 2,904,600
2016-12-22 2016-12-20 2.684 1,555,548 +381,092 0.05% 4,175,699
2016-12-21 2016-12-19 2.886 1,174,456 +103,934 0.04% 3,389,999
2016-12-20 2016-12-16 2.944 1,070,522 +277,158 0.03% 3,151,800
2016-12-08 2016-12-06 3.060 793,364 +189,853 0.02% 2,427,399
2016-12-06 2016-12-02 3.088 603,511 +225,883 0.02% 1,863,939
2016-11-15 2016-11-11 2.944 377,628 -526,599 0.01% 1,111,801
2016-11-07 2016-11-03 3.002 904,227 -13,858 0.03% 2,714,399
2016-11-04 2016-11-02 2.858 918,085 -1,468,937 0.03% 2,623,499
2016-10-31 2016-10-27 2.872 2,387,022 +277,158 0.07% 6,855,550
2016-10-28 2016-10-26 2.872 2,109,864 +152,437 0.06% 6,059,550
2016-10-27 2016-10-25 2.872 1,957,427 +1,039,342 0.06% 5,621,749
2016-10-25 2016-10-20 2.771 918,085 -346,448 0.03% 2,543,999
2016-10-20 2016-10-18 2.728 1,264,533 +346,448 0.04% 3,449,251
2016-10-19 2016-10-17 2.699 918,085 +526,600 0.03% 2,477,749
2016-10-18 2016-10-14 2.728 391,485 -138,579 0.01% 1,067,849
2016-10-17 2016-10-13 2.699 530,064 +138,579 0.02% 1,430,549
2016-10-14 2016-10-12 2.757 391,485 -566,788 0.01% 1,079,149
2016-10-13 2016-10-11 2.757 958,273 +358,919 0.03% 2,641,529
2016-10-12 2016-10-07 2.814 599,354 -20,787 0.02% 1,686,751
2016-10-07 2016-10-05 2.858 620,141 +207,869 0.02% 1,772,101
2016-10-04 2016-09-30 2.886 412,272 -210,640 0.01% 1,189,999
2016-09-30 2016-09-28 2.886 622,912 -207,869 0.02% 1,797,999
2016-09-15 2016-09-13 2.684 830,781 -551,544 0.02% 2,230,141
2016-09-14 2016-09-12 2.684 1,382,325 +588,961 0.04% 3,710,701
2016-09-13 2016-09-09 2.742 793,364 -505,813 0.02% 2,175,499
2016-09-12 2016-09-08 2.684 1,299,177 -1,108,632 0.04% 3,487,499
2016-09-09 2016-09-07 2.699 2,407,809 +1,773,810 0.07% 6,498,251
2016-09-07 2016-09-05 2.627 633,999 -207,868 0.02% 1,665,301
2016-09-06 2016-09-02 2.641 841,867 -895,220 0.03% 2,223,450
2016-09-01 2016-08-30 2.627 1,737,087 -13,858 0.05% 4,562,741
2016-08-29 2016-08-25 2.627 1,750,945 +13,858 0.05% 4,599,141
2016-08-25 2016-08-23 2.641 1,737,087 -983,910 0.05% 4,587,811
2016-08-24 2016-08-22 2.598 2,720,997 +13,858 0.08% 7,068,600
2016-08-19 2016-08-17 2.598 2,707,139 -485,026 0.08% 7,032,600
2016-08-18 2016-08-16 2.612 3,192,165 -11,087 0.10% 8,338,669
2016-08-11 2016-08-09 2.598 3,203,252 -34,644 0.10% 8,321,401
2016-08-08 2016-08-04 2.569 3,237,896 -56,818 0.10% 8,317,939
2016-08-04 2016-08-01 2.569 3,294,714 -241,127 0.10% 8,463,901
2016-08-03 2016-07-29 2.526 3,535,841 +83,147 0.11% 8,930,250
2016-07-29 2016-07-27 2.598 3,452,694 -224,498 0.10% 8,969,401
2016-07-27 2016-07-25 2.425 3,677,192 +137,194 0.11% 8,915,761
2016-07-15 2016-07-13 2.410 3,539,998 +119,177 0.11% 8,532,029
2016-07-14 2016-07-12 2.381 3,420,821 +242,514 0.10% 8,146,051
2016-07-11 2016-07-07 2.367 3,178,307 +155,208 0.10% 7,522,679
2016-07-07 2016-07-05 2.453 3,023,099 +800,986 0.09% 7,417,100
2016-07-06 2016-07-04 2.338 2,222,113 +429,595 0.07% 5,195,340
2016-06-27 2016-06-23 2.280 1,792,518 -124,721 0.05% 4,087,459
2016-06-24 2016-06-22 2.280 1,917,239 -69,290 0.06% 4,371,859
2016-06-23 2016-06-21 2.223 1,986,529 -78,990 0.06% 4,415,180
2016-06-22 2016-06-20 2.194 2,065,519 -4,157 0.06% 4,531,121
2016-06-21 2016-06-17 2.179 2,069,676 -533,529 0.06% 4,510,370
2016-06-20 2016-06-16 2.179 2,603,205 -20,787 0.08% 5,673,070
2016-06-15 2016-06-13 2.165 2,623,992 +106,706 0.08% 5,680,500
2016-06-14 2016-06-10 2.223 2,517,286 -383,864 0.08% 5,594,820
2016-06-13 2016-06-08 2.266 2,901,150 -289,630 0.09% 6,573,591
2016-06-10 2016-06-07 2.251 3,190,780 -29,101 0.10% 7,183,801
2016-06-08 2016-06-06 2.208 3,219,881 +178,767 0.10% 7,109,910
2016-06-07 2016-06-03 2.208 3,041,114 +694,280 0.09% 6,715,169
2016-06-06 2016-06-02 2.223 2,346,834 -47,117 0.07% 5,215,980
2016-06-03 2016-06-01 2.208 2,393,951 -496,112 0.07% 5,286,150
2016-05-30 2016-05-26 2.191 2,890,063 -14,775 0.09% 6,331,421
2016-05-27 2016-05-25 2.205 2,904,838 +68,013 0.09% 6,406,499
2016-05-26 2016-05-24 2.176 2,836,825 +246,207 0.09% 6,173,079
2016-05-25 2016-05-23 2.161 2,590,618 +217,642 0.08% 5,599,230
2016-05-24 2016-05-20 2.117 2,372,976 +102,019 0.07% 5,024,160
2016-05-20 2016-05-18 2.117 2,270,957 +106,101 0.07% 4,808,161
2016-05-18 2016-05-16 2.088 2,164,856 +115,622 0.07% 4,519,860
2016-05-17 2016-05-13 2.073 2,049,234 -270,692 0.06% 4,248,330
2016-05-13 2016-05-11 2.088 2,319,926 +134,666 0.07% 4,843,620
2016-05-12 2016-05-10 2.103 2,185,260 +150,989 0.07% 4,594,590
2016-05-10 2016-05-06 2.117 2,034,271 +115,622 0.06% 4,307,040
2016-05-05 2016-05-03 2.220 1,918,649 +310,140 0.06% 4,259,710
2016-05-04 2016-04-29 2.250 1,608,509 +68,013 0.05% 3,618,450
2016-05-03 2016-04-28 2.250 1,540,496 +435,284 0.05% 3,465,450
2016-04-25 2016-04-21 2.352 1,105,212 -73,455 0.03% 2,599,999
2016-04-22 2016-04-20 2.338 1,178,667 -198,598 0.04% 2,755,471
2016-04-21 2016-04-19 2.338 1,377,265 -319,661 0.04% 3,219,751
2016-04-18 2016-04-14 2.250 1,696,926 +344,146 0.05% 3,817,350
2016-03-31 2016-03-29 2.147 1,352,780 -748,144 0.04% 2,903,940
2016-03-30 2016-03-24 2.147 2,100,924 +34,007 0.06% 4,509,940
2016-03-18 2016-03-16 2.161 2,066,917 +238,045 0.06% 4,467,329
2016-03-17 2016-03-15 2.176 1,828,872 +59,852 0.06% 3,979,721
2016-03-16 2016-03-14 2.205 1,769,020 -121,063 0.05% 3,901,500
2016-03-15 2016-03-11 2.161 1,890,083 -165,952 0.06% 4,085,129
2016-03-14 2016-03-10 2.132 2,056,035 -657,007 0.06% 4,383,350
2016-03-11 2016-03-09 2.147 2,713,042 -544,104 0.08% 5,823,941
2016-03-10 2016-03-08 2.132 3,257,146 -322,382 0.10% 6,944,050
2016-03-09 2016-03-07 2.132 3,579,528 -178,194 0.11% 7,631,350
2016-03-04 2016-03-02 2.132 3,757,722 -680,131 0.11% 8,011,249
2016-03-03 2016-03-01 2.088 4,437,853 -13,603 0.14% 9,265,500
2016-02-29 2016-02-25 2.000 4,451,456 +510,098 0.14% 8,901,201
2016-02-24 2016-02-22 2.058 3,941,358 -20,404 0.12% 8,113,001
2016-02-23 2016-02-19 2.044 3,961,762 -482,892 0.12% 8,096,751
2016-02-22 2016-02-18 2.073 4,444,654 +340,065 0.14% 9,214,349
2016-02-19 2016-02-17 2.014 4,104,589 +1,176,626 0.13% 8,267,950
2016-02-18 2016-02-16 1.985 2,927,963 +408,079 0.09% 5,811,750
2016-02-12 2016-02-05 1.956 2,519,884 +168,672 0.08% 4,927,649
2016-02-02 2016-01-29 1.985 2,351,212 +35,367 0.07% 4,666,950
2016-01-28 2016-01-26 1.956 2,315,845 +340,065 0.07% 4,528,650
2016-01-26 2016-01-22 2.044 1,975,780 -68,013 0.06% 4,037,950
2016-01-25 2016-01-21 1.985 2,043,793 -36,727 0.06% 4,056,750
2016-01-21 2016-01-19 2.088 2,080,520 +308,779 0.06% 4,343,780
2016-01-05 2015-12-31 2.250 1,771,741 +13,603 0.05% 3,985,651
2015-12-28 2015-12-22 2.117 1,758,138 -149,629 0.05% 3,722,400
2015-12-18 2015-12-16 2.088 1,907,767 +136,026 0.06% 3,983,101
2015-11-06 2015-11-04 2.264 1,771,741 -68,013 0.05% 4,011,701
2015-10-28 2015-10-26 2.250 1,839,754 -47,609 0.06% 4,138,651
2015-10-27 2015-10-23 2.250 1,887,363 +40,808 0.06% 4,245,750
2015-10-20 2015-10-16 2.250 1,846,555 -136,026 0.06% 4,153,950
2015-10-19 2015-10-15 2.235 1,982,581 -136,026 0.06% 4,430,800
2015-10-16 2015-10-14 2.205 2,118,607 +170,032 0.06% 4,672,499
2015-10-14 2015-10-12 2.220 1,948,575 +34,007 0.06% 4,326,151
2015-10-13 2015-10-09 2.235 1,914,568 -58,491 0.06% 4,278,800
2015-10-12 2015-10-08 2.220 1,973,059 +126,504 0.06% 4,380,509
2015-10-09 2015-10-07 2.264 1,846,555 -204,039 0.06% 4,181,100
2015-10-08 2015-10-06 2.191 2,050,594 +89,777 0.06% 4,492,350
2015-10-07 2015-10-05 2.235 1,960,817 +114,262 0.06% 4,382,160
2015-10-06 2015-10-02 2.205 1,846,555 -20,404 0.06% 4,072,500
2015-10-02 2015-09-29 2.014 1,866,959 -646,124 0.06% 3,760,650
2015-09-24 2015-09-22 2.000 2,513,083 +20,404 0.08% 5,025,200
2015-09-23 2015-09-21 1.985 2,492,679 +612,118 0.08% 4,947,750
2015-09-22 2015-09-18 1.985 1,880,561 +34,006 0.06% 3,732,749
2015-09-21 2015-09-17 1.985 1,846,555 -632,522 0.06% 3,665,250
2015-09-15 2015-09-11 1.956 2,479,077 -20,403 0.08% 4,847,851
2015-09-14 2015-09-10 1.911 2,499,480 -13,603 0.08% 4,777,499
2015-09-11 2015-09-09 1.956 2,513,083 -6,801 0.08% 4,914,350
2015-09-10 2015-09-08 1.838 2,519,884 -1,224,236 0.08% 4,631,249
2015-09-09 2015-09-07 1.794 3,744,120 -136,026 0.11% 6,716,101
2015-09-07 2015-09-02 1.764 3,880,146 -136,026 0.12% 6,846,000
2015-09-04 2015-09-01 1.779 4,016,172 +191,797 0.12% 7,145,050
2015-09-02 2015-08-31 1.808 3,824,375 -246,207 0.12% 6,916,290
2015-09-01 2015-08-28 1.853 4,070,582 -13,603 0.12% 7,541,099
2015-08-31 2015-08-27 1.911 4,084,185 -890,971 0.12% 7,806,500
2015-08-28 2015-08-26 1.720 4,975,156 +904,574 0.15% 8,558,549
2015-08-27 2015-08-25 1.808 4,070,582 +210,840 0.12% 7,361,549
2015-08-26 2015-08-24 1.911 3,859,742 +20,404 0.12% 7,377,500
2015-08-20 2015-08-18 2.147 3,839,338 +1,271,844 0.12% 8,241,700
2015-08-19 2015-08-17 2.235 2,567,494 +68,014 0.08% 5,738,001
2015-08-18 2015-08-14 2.250 2,499,480 -216,282 0.08% 5,622,749
2015-08-14 2015-08-12 2.279 2,715,762 +53,050 0.08% 6,189,150
2015-08-13 2015-08-11 2.367 2,662,712 -3,237,422 0.08% 6,303,150
2015-08-12 2015-08-10 2.397 5,900,134 -680,131 0.18% 14,140,250
2015-08-04 2015-07-31 2.323 6,580,265 +2,213,146 0.20% 15,286,500
2015-08-03 2015-07-30 2.338 4,367,119 -840,642 0.13% 10,209,389
2015-07-31 2015-07-29 2.367 5,207,761 -13,603 0.16% 12,327,770
2015-07-30 2015-07-28 2.338 5,221,364 +20,404 0.16% 12,206,431
2015-07-29 2015-07-27 2.367 5,200,960 +2,123,368 0.16% 12,311,671
2015-07-27 2015-07-23 2.500 3,077,592 +584,913 0.09% 7,692,501
2015-07-24 2015-07-22 2.455 2,492,679 +632,521 0.08% 6,120,550
2015-07-22 2015-07-20 2.573 1,860,158 -584,912 0.06% 4,786,251
2015-07-21 2015-07-17 2.529 2,445,070 -2,142,412 0.07% 6,183,400
2015-07-20 2015-07-16 2.514 4,587,482 -1,142,619 0.14% 11,533,950
2015-07-17 2015-07-15 2.470 5,730,101 +639,322 0.18% 14,153,999
2015-07-16 2015-07-14 2.544 5,090,779 -1,996,863 0.16% 12,949,051
2015-07-15 2015-07-13 2.544 7,087,642 +840,641 0.22% 18,028,329
2015-07-14 2015-07-10 2.500 6,247,001 -2,198,182 0.19% 15,614,500
2015-07-13 2015-07-09 2.485 8,445,183 -1,428,275 0.26% 20,984,729
2015-07-10 2015-07-08 2.014 9,873,458 -5,441 0.30% 19,888,290
2015-07-09 2015-07-07 2.191 9,878,899 +773,989 0.30% 21,642,250
2015-07-08 2015-07-06 2.485 9,104,910 +3,924,354 0.28% 22,624,030
2015-07-07 2015-07-03 2.749 5,180,556 +1,395,628 0.16% 14,243,790
2015-07-06 2015-07-02 2.941 3,784,928 +1,360,262 0.12% 11,130,001
2015-07-03 2015-06-30 3.073 2,424,666 -1,323,534 0.07% 7,450,850
2015-07-02 2015-06-29 3.029 3,748,200 +1,323,534 0.11% 11,352,659
2015-06-29 2015-06-25 3.323 2,424,666 -1,984,622 0.07% 8,056,900
2015-06-26 2015-06-24 3.382 4,409,288 +1,984,622 0.13% 14,910,901
2015-06-25 2015-06-23 3.338 2,424,666 -7,364,456 0.07% 8,092,550
2015-06-24 2015-06-22 3.308 9,789,122 +1,032,439 0.30% 32,384,251
2015-06-23 2015-06-19 3.293 8,756,683 -1,713,930 0.27% 28,839,999
2015-06-22 2015-06-18 3.220 10,470,613 -428,482 0.32% 33,715,051
2015-06-19 2015-06-17 3.220 10,899,095 +999,792 0.33% 35,094,750
2015-06-18 2015-06-16 3.220 9,899,303 +3,970,603 0.30% 31,875,450
2015-06-17 2015-06-15 3.205 5,928,700 +361,830 0.18% 19,003,061
2015-06-16 2015-06-12 3.352 5,566,870 -1,244,639 0.17% 18,661,800
2015-06-15 2015-06-11 3.088 6,811,509 +204,039 0.21% 21,031,499
2015-06-12 2015-06-10 3.176 6,607,470 +1,863,558 0.20% 20,984,400
2015-06-11 2015-06-09 3.205 4,743,912 +428,482 0.14% 15,205,500
2015-06-10 2015-06-08 3.485 4,315,430 +1,911,168 0.13% 15,037,652
2015-06-09 2015-06-05 3.499 2,404,262 -238,046 0.07% 8,413,299
2015-06-08 2015-06-04 3.470 2,642,308 -459,768 0.08% 9,168,600
2015-06-05 2015-06-03 3.676 3,102,076 +612,117 0.09% 11,402,499
2015-06-04 2015-06-02 3.852 2,489,959 +34,007 0.08% 9,591,821
2015-06-03 2015-06-01 3.940 2,455,952 -340,065 0.08% 9,677,480
2015-06-01 2015-05-28 3.972 2,796,017 -868,952 0.09% 11,104,509
2015-05-29 2015-05-27 4.090 3,664,969 -474,122 0.11% 14,988,472
2015-05-28 2015-05-26 4.090 4,139,091 +697,637 0.13% 16,927,469
2015-05-27 2015-05-22 3.972 3,441,454 -677,318 0.11% 13,667,892
2015-05-26 2015-05-21 3.898 4,118,772 +209,969 0.13% 16,053,841
2015-05-21 2015-05-19 4.001 3,908,803 -16,256 0.12% 15,639,409
2015-05-20 2015-05-18 3.883 3,925,059 +1,931,712 0.12% 15,240,851
2015-05-19 2015-05-15 3.780 1,993,347 +81,278 0.06% 7,534,079
2015-05-18 2015-05-14 3.632 1,912,069 +20,319 0.06% 6,944,579
2015-05-15 2015-05-13 3.573 1,891,750 -13,546 0.06% 6,759,061
2015-05-13 2015-05-11 3.263 1,905,296 -1,024,105 0.06% 6,216,730
2015-05-12 2015-05-08 3.160 2,929,401 -341,368 0.09% 9,255,500
2015-05-11 2015-05-07 3.041 3,270,769 +2,262,242 0.10% 9,947,739
2015-05-08 2015-05-06 3.263 1,008,527 +10,837 0.03% 3,290,691
2015-05-07 2015-05-05 3.263 997,690 +13,547 0.03% 3,255,331
2015-05-06 2015-05-04 3.366 984,143 -13,547 0.03% 3,312,839
2015-05-05 2015-04-30 3.307 997,690 -13,546 0.03% 3,299,521
2015-04-29 2015-04-27 3.189 1,011,236 +13,546 0.03% 3,224,880
2015-04-27 2015-04-23 3.160 997,690 +20,320 0.03% 3,152,221
2015-04-24 2015-04-22 3.278 977,370 -54,186 0.03% 3,203,460
2015-04-23 2015-04-21 2.923 1,031,556 +102,953 0.03% 3,015,541
2015-04-22 2015-04-20 2.879 928,603 +731,503 0.03% 2,673,449
2015-04-21 2015-04-17 3.012 197,100 -74,505 0.01% 593,641
2015-04-20 2015-04-16 3.056 271,605 +149,010 0.01% 830,071
2015-04-17 2015-04-15 3.100 122,595 -1,320,770 0.00% 380,101
2015-04-16 2015-04-14 2.894 1,443,365 -3,664,291 0.04% 4,176,760
2015-04-15 2015-04-13 2.879 5,107,656 -3,524,764 0.16% 14,704,949
2015-04-14 2015-04-10 2.569 8,632,420 -1,541,576 0.26% 22,176,300
2015-04-13 2015-04-09 2.480 10,173,996 +609,586 0.31% 25,235,280
2015-04-10 2015-04-08 2.377 9,564,410 +326,468 0.29% 22,734,810
2015-04-09 2015-04-02 2.111 9,237,942 -575,721 0.28% 19,503,769
2015-04-08 2015-04-01 2.097 9,813,663 -304,793 0.30% 20,574,380
2015-04-02 2015-03-31 2.097 10,118,456 +27,093 0.31% 21,213,380
2015-04-01 2015-03-30 2.097 10,091,363 +270,927 0.31% 21,156,579
2015-03-27 2015-03-25 2.037 9,820,436 +188,294 0.30% 20,008,620
2015-03-25 2015-03-23 2.023 9,632,142 +33,866 0.30% 19,482,771
2015-03-23 2015-03-19 2.052 9,598,276 +377,944 0.29% 19,697,691
2015-03-13 2015-03-11 1.978 9,220,332 +88,051 0.28% 18,241,420
2015-03-12 2015-03-10 2.037 9,132,281 -735,567 0.28% 18,606,540
2015-03-06 2015-03-04 2.023 9,867,848 +136,818 0.30% 19,959,529
2015-03-05 2015-03-03 2.052 9,731,030 -223,515 0.30% 19,970,130
2015-03-04 2015-03-02 2.097 9,954,545 +276,346 0.31% 20,869,740
2015-03-02 2015-02-26 2.141 9,678,199 +3,019,484 0.30% 20,719,049
2015-02-27 2015-02-25 2.082 6,658,715 +1,354,636 0.20% 13,861,710
2015-02-24 2015-02-18 2.082 5,304,079 -1,958,804 0.16% 11,041,711
2015-02-17 2015-02-13 2.023 7,262,883 -479,541 0.22% 14,690,511
2015-02-13 2015-02-11 1.949 7,742,424 -75,860 0.24% 15,088,920
2015-02-11 2015-02-09 1.905 7,818,284 -749,113 0.24% 14,890,471
2015-02-10 2015-02-06 1.860 8,567,397 -167,975 0.26% 15,937,739
2015-02-09 2015-02-05 1.875 8,735,372 -338,659 0.27% 16,379,189
2015-02-06 2015-02-04 1.890 9,074,031 -677,319 0.28% 17,148,159
2015-02-05 2015-02-03 1.875 9,751,350 +1,074,227 0.30% 18,284,191
2015-02-04 2015-02-02 1.801 8,677,123 +677,318 0.27% 15,629,420
2015-02-02 2015-01-29 1.860 7,999,805 +701,702 0.25% 14,881,860
2015-01-30 2015-01-28 1.860 7,298,103 +440,257 0.22% 13,576,500
2015-01-29 2015-01-27 1.905 6,857,846 +940,117 0.21% 13,061,249
2015-01-28 2015-01-26 1.949 5,917,729 -940,117 0.18% 11,532,840
2015-01-27 2015-01-23 1.964 6,857,846 +1,024,105 0.21% 13,466,249
2015-01-26 2015-01-22 1.919 5,833,741 +543,209 0.18% 11,196,899
2015-01-23 2015-01-21 1.964 5,290,532 -413,164 0.16% 10,388,630
2015-01-22 2015-01-20 1.934 5,703,696 -3,611,461 0.18% 11,031,509
2015-01-21 2015-01-19 1.875 9,315,157 +609,587 0.29% 17,466,310
2015-01-20 2015-01-16 1.919 8,705,570 +739,631 0.27% 16,708,899
2015-01-19 2015-01-15 1.905 7,965,939 +421,292 0.24% 15,171,690
2015-01-16 2015-01-14 1.919 7,544,647 +555,401 0.23% 14,480,700
2015-01-15 2015-01-13 1.919 6,989,246 +270,927 0.21% 13,414,700
2015-01-14 2015-01-12 1.919 6,718,319 +338,659 0.21% 12,894,700
2015-01-13 2015-01-09 1.934 6,379,660 -47,412 0.20% 12,338,890
2015-01-12 2015-01-08 1.949 6,427,072 -14,901 0.20% 12,525,480
2015-01-07 2015-01-05 2.067 6,441,973 -1,794,893 0.20% 13,315,400
2014-12-22 2014-12-18 1.993 8,236,866 +13,546 0.25% 16,417,350
2014-12-11 2014-12-09 2.082 8,223,320 +778,916 0.25% 17,118,810
2014-12-09 2014-12-05 2.111 7,444,404 +1,015,977 0.23% 15,717,130
2014-11-26 2014-11-24 2.170 6,428,427 -2,533,170 0.20% 13,951,771
2014-11-20 2014-11-18 2.126 8,961,597 -203,195 0.27% 19,052,641
2014-11-18 2014-11-14 2.156 9,164,792 +1,151,441 0.28% 19,755,260
2014-11-13 2014-11-11 2.111 8,013,351 +189,649 0.25% 16,918,330
2014-11-12 2014-11-10 2.111 7,823,702 -135,464 0.24% 16,517,930
2014-11-03 2014-10-30 2.097 7,959,166 +13,547 0.24% 16,686,420
2014-10-21 2014-10-17 2.185 7,945,619 +135,463 0.24% 17,361,879
2014-10-16 2014-10-14 2.170 7,810,156 +270,927 0.24% 16,950,570
2014-10-09 2014-10-07 2.244 7,539,229 -923,861 0.23% 16,919,121
2014-09-30 2014-09-26 2.303 8,463,090 -640,743 0.26% 19,492,199
2014-09-26 2014-09-24 2.333 9,103,833 +955,018 0.28% 21,236,779
2014-09-19 2014-09-17 2.288 8,148,815 -487,669 0.25% 18,648,050
2014-09-11 2014-09-08 2.156 8,636,484 -58,249 0.27% 18,616,460
2014-09-10 2014-09-05 2.170 8,694,733 -212,678 0.27% 18,870,389
2014-09-04 2014-09-02 2.156 8,907,411 +81,278 0.27% 19,200,460
2014-09-01 2014-08-28 2.185 8,826,133 +426,710 0.27% 19,285,880
2014-08-25 2014-08-21 2.318 8,399,423 +60,959 0.26% 19,469,571
2014-08-21 2014-08-19 2.362 8,338,464 +764,015 0.26% 19,697,600
2014-08-15 2014-08-13 2.362 7,574,449 -13,546 0.23% 17,892,800
2014-08-14 2014-08-12 2.333 7,587,995 +74,505 0.23% 17,700,739
2014-08-13 2014-08-11 2.318 7,513,490 +925,216 0.23% 17,416,009
2014-08-12 2014-08-08 2.303 6,588,274 +51,476 0.20% 15,174,120
2014-08-07 2014-08-05 2.303 6,536,798 +2,031,955 0.20% 15,055,561
2014-08-06 2014-08-04 2.362 4,504,843 -48,767 0.14% 10,641,600
2014-08-05 2014-08-01 2.347 4,553,610 +28,447 0.14% 10,689,570
2014-08-04 2014-07-31 2.362 4,525,163 +975,338 0.14% 10,689,601
2014-08-01 2014-07-30 2.407 3,549,825 -203,195 0.11% 8,542,831
2014-07-31 2014-07-29 2.407 3,753,020 +629,906 0.12% 9,031,830
2014-07-30 2014-07-28 2.392 3,123,114 +20,319 0.10% 7,469,820
2014-07-23 2014-07-21 2.303 3,102,795 +67,732 0.10% 7,146,361
2014-07-18 2014-07-16 2.362 3,035,063 +48,767 0.09% 7,169,601
2014-07-17 2014-07-15 2.362 2,986,296 +677,318 0.09% 7,054,400
2014-07-10 2014-07-08 2.377 2,308,978 +879,159 0.07% 5,488,491
2014-07-04 2014-07-02 2.244 1,429,819 -2,361,131 0.04% 3,208,721
2014-07-03 2014-06-30 2.185 3,790,950 -2,289,335 0.12% 8,283,560
2014-07-02 2014-06-27 2.185 6,080,285 +163,911 0.19% 13,285,960
2014-06-12 2014-06-10 2.274 5,916,374 -1,609,308 0.18% 13,451,900
2014-06-11 2014-06-09 2.303 7,525,682 -1,286,905 0.23% 17,333,160
2014-06-10 2014-06-06 2.200 8,812,587 -59,604 0.27% 19,386,391
2014-06-09 2014-06-05 2.215 8,872,191 -722,021 0.27% 19,648,501
2014-06-06 2014-06-04 2.185 9,594,212 -274,991 0.29% 20,964,200
2014-06-05 2014-06-03 2.200 9,869,203 -720,667 0.30% 21,710,790
2014-05-22 2014-05-20 2.185 10,589,870 +1,845,015 0.32% 23,139,801
2014-05-21 2014-05-19 2.200 8,744,855 +406,391 0.27% 19,237,390
2014-05-20 2014-05-16 2.200 8,338,464 +135,464 0.26% 18,343,390
2014-05-16 2014-05-14 2.215 8,203,000 +2,153,871 0.25% 18,166,499
2014-05-15 2014-05-13 2.141 6,049,129 +487,670 0.19% 12,949,951
2014-05-13 2014-05-09 2.097 5,561,459 +854,775 0.17% 11,659,619
2014-05-07 2014-05-02 2.200 4,706,684 +9,483 0.14% 10,354,010
2014-05-02 2014-04-29 2.200 4,697,201 +452,448 0.14% 10,333,149
2014-04-30 2014-04-28 2.170 4,244,753 +10,837 0.13% 9,212,490
2014-04-28 2014-04-24 2.274 4,233,916 -21,674 0.13% 9,626,540
2014-04-25 2014-04-23 2.288 4,255,590 -70,441 0.13% 9,738,650
2014-04-24 2014-04-22 2.333 4,326,031 -170,684 0.13% 10,091,460
2014-04-23 2014-04-17 2.362 4,496,715 -163,911 0.14% 10,622,399
2014-04-22 2014-04-16 2.333 4,660,626 +2,749,911 0.14% 10,871,979
2014-04-17 2014-04-15 2.333 1,910,715 +501,216 0.06% 4,457,181
2014-04-15 2014-04-11 2.436 1,409,499 -20,320 0.04% 3,433,650
2014-04-11 2014-04-09 2.436 1,429,819 -731,503 0.04% 3,483,151
2014-04-10 2014-04-08 2.347 2,161,322 +189,649 0.07% 5,073,689
2014-04-07 2014-04-03 2.347 1,971,673 -745,050 0.06% 4,628,490
2014-04-04 2014-04-02 2.362 2,716,723 -2,641,541 0.08% 6,417,600
2014-04-03 2014-04-01 2.274 5,358,264 -353,560 0.16% 12,182,940
2014-04-02 2014-03-31 2.200 5,711,824 +654,289 0.18% 12,565,170
2014-04-01 2014-03-28 2.141 5,057,535 +186,940 0.16% 10,827,151
2014-03-31 2014-03-27 2.170 4,870,595 +731,504 0.15% 10,570,770
2014-03-27 2014-03-25 2.200 4,139,091 +413,164 0.13% 9,105,389
2014-03-26 2014-03-24 2.259 3,725,927 +74,505 0.11% 8,416,529
2014-03-25 2014-03-21 2.259 3,651,422 +1,015,977 0.11% 8,248,229
2014-03-20 2014-03-18 2.244 2,635,445 +414,519 0.08% 5,914,320
2014-03-14 2014-03-12 2.274 2,220,926 +811,427 0.07% 5,049,659
2014-02-11 2014-02-07 2.480 1,409,499 -745,050 0.04% 3,496,080
2014-02-07 2014-02-05 2.421 2,154,549 -338,659 0.07% 5,216,840
2014-02-06 2014-02-04 2.421 2,493,208 -135,464 0.08% 6,036,840
2014-01-29 2014-01-27 2.451 2,628,672 +40,639 0.08% 6,442,460
2014-01-22 2014-01-20 2.717 2,588,033 -948,245 0.08% 7,030,641
2014-01-16 2014-01-14 2.687 3,536,278 +21,674 0.11% 9,502,220
2014-01-15 2014-01-13 2.672 3,514,604 +27,093 0.11% 9,392,090
2014-01-14 2014-01-10 2.702 3,487,511 +142,237 0.11% 9,422,669
2014-01-13 2014-01-09 2.672 3,345,274 +921,152 0.10% 8,939,589
2013-12-30 2013-12-24 2.894 2,424,122 +601,459 0.07% 7,014,841
2013-12-27 2013-12-20 2.835 1,822,663 +312,921 0.06% 5,166,719
2013-12-23 2013-12-19 2.835 1,509,742 -27,093 0.05% 4,279,679
2013-12-19 2013-12-17 2.864 1,536,835 +101,598 0.05% 4,401,860
2013-12-18 2013-12-16 2.923 1,435,237 +33,866 0.04% 4,195,619
2013-12-12 2013-12-10 2.879 1,401,371 -338,659 0.04% 4,034,549
2013-12-11 2013-12-09 2.879 1,740,030 +318,339 0.05% 5,009,549
2013-12-10 2013-12-06 2.909 1,421,691 -1,645,883 0.04% 4,135,030
2013-12-05 2013-12-03 2.746 3,067,574 +74,505 0.09% 8,423,940
2013-12-04 2013-12-02 2.761 2,993,069 +338,659 0.09% 8,263,530
2013-12-03 2013-11-29 2.776 2,654,410 +60,959 0.08% 7,367,720
2013-12-02 2013-11-28 2.790 2,593,451 +774,852 0.08% 7,236,809
2013-11-29 2013-11-27 2.761 1,818,599 +241,125 0.06% 5,020,949
2013-11-21 2013-11-19 2.849 1,577,474 -96,179 0.05% 4,494,970
2013-11-20 2013-11-18 2.864 1,673,653 -453,803 0.05% 4,793,739
2013-11-18 2013-11-14 2.746 2,127,456 -690,865 0.07% 5,842,259
2013-11-15 2013-11-13 2.687 2,818,321 +1,232,719 0.09% 7,573,020
2013-11-14 2013-11-12 2.687 1,585,602 +203,196 0.05% 4,260,620
2013-11-08 2013-11-06 2.805 1,382,406 -304,794 0.04% 3,877,899
2013-11-04 2013-10-31 2.835 1,687,200 -270,927 0.05% 4,782,721
2013-11-01 2013-10-30 2.820 1,958,127 -1,010,559 0.06% 5,521,811
2013-10-31 2013-10-29 2.746 2,968,686 +724,731 0.09% 8,152,381
2013-10-29 2013-10-25 2.731 2,243,955 +474,123 0.07% 6,129,050
2013-10-28 2013-10-24 2.790 1,769,832 +807,363 0.05% 4,938,569
2013-10-25 2013-10-23 2.820 962,469 +677,318 0.03% 2,714,110
2013-10-18 2013-10-16 3.071 285,151 -2,201,284 0.01% 875,680
2013-10-17 2013-10-15 2.997 2,486,435 +338,659 0.08% 7,452,130
2013-10-15 2013-10-10 3.086 2,147,776 +135,464 0.07% 6,627,390
2013-10-11 2013-10-09 3.130 2,012,312 -1,327,544 0.06% 6,298,519
2013-10-07 2013-10-03 2.820 3,339,856 +88,051 0.10% 9,418,210
2013-10-04 2013-10-02 2.776 3,251,805 +88,052 0.10% 9,025,881
2013-10-02 2013-09-27 2.849 3,163,753 +2,878,602 0.10% 9,015,030
2013-09-30 2013-09-26 2.864 285,151 -116,499 0.01% 816,740
2013-09-26 2013-09-24 2.687 401,650 +69,087 0.01% 1,079,261
2013-09-19 2013-09-17 2.613 332,563 -2,115,942 0.01% 869,069
2013-09-18 2013-09-16 2.628 2,448,505 -965,856 0.08% 6,434,700
2013-09-13 2013-09-11 2.613 3,414,361 -799,235 0.10% 8,922,570
2013-09-12 2013-09-10 2.702 4,213,596 -474,123 0.13% 11,384,429
2013-09-11 2013-09-09 2.702 4,687,719 -1,354,636 0.14% 12,665,430
2013-09-10 2013-09-06 2.687 6,042,355 -1,049,844 0.19% 16,236,219
2013-09-09 2013-09-05 2.525 7,092,199 -270,927 0.22% 17,905,411
2013-09-06 2013-09-04 2.525 7,363,126 -230,288 0.23% 18,589,411
2013-09-05 2013-09-03 2.510 7,593,414 +1,490,100 0.23% 19,058,700
2013-08-29 2013-08-27 2.495 6,103,314 -67,732 0.19% 15,228,590
2013-08-28 2013-08-26 2.598 6,171,046 -338,659 0.19% 16,035,360
2013-08-19 2013-08-15 2.598 6,509,705 -582,494 0.20% 16,915,360
2013-08-09 2013-08-07 2.584 7,092,199 -1,124,348 0.22% 18,324,251
2013-08-07 2013-08-05 2.510 8,216,547 -494,442 0.25% 20,622,701
2013-08-01 2013-07-30 2.303 8,710,989 +140,882 0.27% 20,063,160
2013-07-26 2013-07-24 2.451 8,570,107 -182,876 0.26% 21,003,981
2013-07-25 2013-07-23 2.362 8,752,983 -32,511 0.27% 20,676,801
2013-07-16 2013-07-12 2.377 8,785,494 +155,783 0.27% 20,883,310
2013-07-11 2013-07-09 2.303 8,629,711 +13,547 0.26% 19,875,961
2013-07-08 2013-07-04 2.288 8,616,164 +65,022 0.26% 19,717,549
2013-07-05 2013-07-03 2.274 8,551,142 -655,644 0.26% 19,442,500
2013-07-02 2013-06-27 2.288 9,206,786 -287,183 0.28% 21,069,150
2013-06-28 2013-06-26 2.362 9,493,969 +13,547 0.29% 22,427,201
2013-06-27 2013-06-25 2.303 9,480,422 +1,426,432 0.29% 21,835,319
2013-06-26 2013-06-24 2.377 8,053,990 +447,030 0.25% 19,144,509
2013-06-25 2013-06-21 2.598 7,606,960 +86,696 0.23% 19,766,559
2013-06-24 2013-06-20 2.480 7,520,264 +231,643 0.23% 18,653,041
2013-06-21 2013-06-19 2.525 7,288,621 +304,793 0.22% 18,401,311
2013-06-20 2013-06-18 2.495 6,983,828 -207,259 0.21% 17,425,591
2013-06-19 2013-06-17 2.495 7,191,087 -442,966 0.22% 17,942,730
2013-06-18 2013-06-14 2.407 7,634,053 +173,393 0.23% 18,371,730
2013-06-17 2013-06-13 2.362 7,460,660 +406,391 0.23% 17,624,001
2013-06-14 2013-06-11 2.436 7,054,269 +165,266 0.22% 17,184,751
2013-06-07 2013-06-05 2.539 6,889,003 -165,266 0.21% 17,494,120
2013-06-05 2013-06-03 2.554 7,054,269 +270,928 0.22% 18,017,951
2013-06-04 2013-05-31 2.687 6,783,341 +73,150 0.21% 18,227,299
2013-06-03 2013-05-30 2.658 6,710,191 +812,782 0.21% 17,832,600
2013-05-31 2013-05-29 2.731 5,897,409 +460,576 0.18% 16,107,949
2013-05-30 2013-05-28 2.761 5,436,833 -1,612,017 0.17% 15,010,490
2013-05-29 2013-05-27 2.687 7,048,850 -81,278 0.22% 18,940,740
2013-05-27 2013-05-23 2.658 7,130,128 +24,383 0.22% 18,948,599
2013-05-24 2013-05-22 2.731 7,105,745 +67,732 0.22% 19,408,350
2013-05-23 2013-05-21 2.746 7,038,013 -1,128,412 0.22% 19,327,260
2013-05-22 2013-05-20 2.731 8,166,425 +3,885,097 0.25% 22,305,450
2013-05-21 2013-05-16 2.672 4,281,328 -911,670 0.13% 11,441,010
2013-05-20 2013-05-15 2.539 5,192,998 +539,145 0.16% 13,187,239
2013-05-16 2013-05-14 2.480 4,653,853 +1,151,441 0.14% 11,543,280
2013-05-14 2013-05-10 2.539 3,502,412 +1,151,441 0.11% 8,894,119
2013-05-13 2013-05-09 2.598 2,350,971 -158,493 0.07% 6,108,959
2013-05-10 2013-05-08 2.569 2,509,464 -176,103 0.08% 6,446,700
2013-05-09 2013-05-07 2.584 2,685,567 -829,037 0.08% 6,938,751
2013-05-08 2013-05-06 2.539 3,514,604 +552,692 0.11% 8,925,080
2013-05-07 2013-05-03 2.451 2,961,912 +1,522,611 0.09% 7,259,179
2013-05-06 2013-05-02 2.392 1,439,301 +169,329 0.04% 3,442,500
2013-05-03 2013-04-30 2.318 1,269,972 -812,781 0.04% 2,943,751
2013-05-02 2013-04-29 2.229 2,082,753 -2,710 0.06% 4,643,249
2013-04-30 2013-04-26 2.229 2,085,463 -862,903 0.06% 4,649,291
2013-04-29 2013-04-25 2.229 2,948,366 -51,476 0.09% 6,573,030
2013-04-26 2013-04-24 2.244 2,999,842 +2,339,457 0.09% 6,732,080
2013-04-25 2013-04-23 2.215 660,385 +541,854 0.02% 1,462,500
2013-04-23 2013-04-19 2.288 118,531 -3,015,420 0.00% 271,251
2013-04-22 2013-04-18 2.111 3,133,951 +140,882 0.10% 6,616,610
2013-04-19 2013-04-17 2.097 2,993,069 +16,256 0.09% 6,274,980
2013-04-17 2013-04-15 2.111 2,976,813 +6,773 0.09% 6,284,849
2013-04-16 2013-04-12 2.185 2,970,040 -596,040 0.09% 6,489,800
2013-04-15 2013-04-11 2.200 3,566,080 -291,247 0.11% 7,844,850
2013-04-12 2013-04-10 2.170 3,857,327 -135,464 0.12% 8,371,650
2013-04-11 2013-04-09 2.126 3,992,791 -270,927 0.12% 8,488,801
2013-04-08 2013-04-03 2.156 4,263,718 +562,174 0.13% 9,190,700
2013-04-05 2013-04-02 2.200 3,701,544 +1,015,977 0.11% 8,142,850
2013-03-27 2013-03-25 2.200 2,685,567 +315,631 0.08% 5,907,851
2013-03-26 2013-03-22 2.259 2,369,936 +1,098,610 0.07% 5,353,469
2013-03-25 2013-03-21 2.244 1,271,326 +40,639 0.04% 2,853,040
2013-03-21 2013-03-19 2.259 1,230,687 +1,118,930 0.04% 2,780,010
2013-01-28 2013-01-24 3.351 111,757 -121,918 0.00% 374,548
2013-01-25 2013-01-23 3.411 233,675 +121,918 0.01% 796,951
2013-01-18 2013-01-16 3.100 111,757 -1,523,966 0.00% 346,498
2013-01-17 2013-01-15 2.879 1,635,723 -172,039 0.05% 4,709,249
2013-01-16 2013-01-14 2.805 1,807,762 +239,770 0.06% 5,071,099
2013-01-15 2013-01-11 2.776 1,567,992 -722,021 0.05% 4,352,201
2013-01-14 2013-01-10 2.805 2,290,013 +541,855 0.07% 6,423,901
2013-01-11 2013-01-09 2.909 1,748,158 -414,519 0.05% 5,084,569
2013-01-10 2013-01-08 2.938 2,162,677 -1,826,050 0.07% 6,354,070
2013-01-09 2013-01-07 2.982 3,988,727 -3,177,977 0.12% 11,895,781
2013-01-07 2013-01-03 2.849 7,166,704 -3,057,414 0.22% 20,421,331
2013-01-04 2013-01-02 2.746 10,224,118 +4,005,660 0.31% 28,076,701
2013-01-02 2012-12-27 2.702 6,218,458 -1,083,709 0.19% 16,801,230
2012-12-28 2012-12-24 2.658 7,302,167 +3,318,859 0.22% 19,405,800
2012-12-18 2012-12-14 2.658 3,983,308 +203,195 0.12% 10,585,800
2012-12-17 2012-12-13 2.569 3,780,113 +67,732 0.12% 9,710,941
2012-12-14 2012-12-12 2.643 3,712,381 -270,927 0.11% 9,810,990
2012-12-06 2012-12-04 2.451 3,983,308 -47,412 0.12% 9,762,460
2012-12-04 2012-11-30 2.613 4,030,720 -2,917,887 0.12% 10,533,269
2012-12-03 2012-11-29 2.510 6,948,607 -979,402 0.21% 17,440,300
2012-11-30 2012-11-28 2.407 7,928,009 -32,511 0.24% 19,079,150
2012-11-29 2012-11-27 2.377 7,960,520 -1,972,351 0.24% 18,922,329
2012-11-28 2012-11-26 2.377 9,932,871 -6,238,100 0.30% 23,610,650
2012-11-27 2012-11-23 2.333 16,170,971 +2,828,480 0.50% 37,722,499
2012-11-26 2012-11-22 2.244 13,342,491 -67,731 0.41% 29,942,481
2012-11-23 2012-11-21 2.274 13,410,222 +461,931 0.41% 30,490,459
2012-11-22 2012-11-20 2.215 12,948,291 -2,290,690 0.40% 28,675,499
2012-11-21 2012-11-19 2.111 15,238,981 -2,264,952 0.47% 32,173,569
2012-11-16 2012-11-14 2.097 17,503,933 +1,926,292 0.54% 36,697,059
2012-11-14 2012-11-12 2.097 15,577,641 -372,525 0.48% 32,658,581
2012-11-09 2012-11-07 2.141 15,950,166 -1,286,904 0.49% 34,146,051
2012-11-08 2012-11-06 2.097 17,237,070 -1,253,039 0.53% 36,137,580
2012-11-07 2012-11-05 2.008 18,490,109 +234,352 0.57% 37,126,641
2012-11-06 2012-11-02 2.008 18,255,757 +406,391 0.56% 36,656,081
2012-11-05 2012-11-01 1.993 17,849,366 +3,016,775 0.55% 35,576,551
2012-11-02 2012-10-31 1.919 14,832,591 +186,940 0.46% 28,468,701
2012-11-01 2012-10-30 1.860 14,645,651 +135,464 0.45% 27,244,981
2012-10-29 2012-10-25 1.964 14,510,187 +70,441 0.45% 28,492,590
2012-10-26 2012-10-24 2.008 14,439,746 -772,143 0.44% 28,993,840
2012-10-25 2012-10-22 1.993 15,211,889 -304,793 0.47% 30,319,651
2012-10-22 2012-10-18 1.905 15,516,682 -474,123 0.48% 29,552,610
2012-10-19 2012-10-17 1.860 15,990,805 +2,695,727 0.49% 29,747,341
2012-10-18 2012-10-16 1.831 13,295,078 +71,795 0.41% 24,339,959
2012-10-17 2012-10-15 1.831 13,223,283 -81,278 0.41% 24,208,521
2012-10-15 2012-10-11 1.816 13,304,561 -6,773 0.41% 24,160,890
2012-10-12 2012-10-10 1.831 13,311,334 -2,031,954 0.41% 24,369,720
2012-10-11 2012-10-09 1.816 15,343,288 -1,324,835 0.47% 27,863,189
2012-10-10 2012-10-08 1.786 16,668,123 -1,457,588 0.51% 29,776,890
2012-10-09 2012-10-05 1.757 18,125,711 +1,598,470 0.56% 31,845,589
2012-10-08 2012-10-04 1.713 16,527,241 +135,464 0.51% 28,305,161
2012-10-05 2012-10-03 1.742 16,391,777 +826,328 0.50% 28,557,180
2012-10-04 2012-09-28 1.742 15,565,449 -115,144 0.48% 27,117,580
2012-10-03 2012-09-27 1.742 15,680,593 +1,251,684 0.48% 27,318,180
2012-09-28 2012-09-26 1.668 14,428,909 +541,855 0.44% 24,072,390
2012-09-27 2012-09-25 1.683 13,887,054 +1,598,470 0.43% 23,373,419
2012-09-26 2012-09-24 1.683 12,288,584 -243,834 0.38% 20,683,021
2012-09-25 2012-09-21 1.698 12,532,418 -1,028,169 0.38% 21,278,450
2012-09-24 2012-09-20 1.727 13,560,587 -1,920,874 0.42% 23,424,570
2012-09-21 2012-09-19 1.816 15,481,461 -353,560 0.48% 28,114,109
2012-09-20 2012-09-18 1.846 15,835,021 -1,613,372 0.49% 29,223,749
2012-09-19 2012-09-17 1.860 17,448,393 -586,558 0.54% 32,458,859
2012-09-17 2012-09-13 1.875 18,034,951 +2,535,879 0.55% 33,816,290
2012-09-14 2012-09-12 1.846 15,499,072 +12,192 0.48% 28,603,751
2012-09-11 2012-09-07 1.846 15,486,880 -208,614 0.48% 28,581,250
2012-09-05 2012-09-03 1.875 15,695,494 -1,355 0.48% 29,429,710
2012-09-04 2012-08-31 1.905 15,696,849 -338,659 0.48% 29,895,751
2012-08-29 2012-08-27 1.846 16,035,508 +23,029 0.49% 29,593,751
2012-08-27 2012-08-23 1.860 16,012,479 +32,511 0.49% 29,787,660
2012-08-24 2012-08-22 1.816 15,979,968 +265,509 0.49% 29,019,391
2012-08-23 2012-08-21 1.831 15,714,459 +6,773 0.48% 28,769,240
2012-08-22 2012-08-20 1.816 15,707,686 +12,192 0.48% 28,524,931
2012-08-15 2012-08-13 1.978 15,695,494 +135,464 0.48% 31,051,820
2012-08-14 2012-08-10 2.037 15,560,030 +8,128 0.48% 31,702,739
2012-08-13 2012-08-09 2.067 15,551,902 +27,092 0.48% 32,145,399
2012-08-10 2012-08-08 2.037 15,524,810 +13,547 0.48% 31,630,981
2012-08-09 2012-08-07 2.052 15,511,263 -131,400 0.48% 31,832,389
2012-08-08 2012-08-06 2.008 15,642,663 +1,171,760 0.48% 31,409,200
2012-08-07 2012-08-03 1.978 14,470,903 +165,266 0.44% 28,629,101
2012-08-06 2012-08-02 1.934 14,305,637 +67,732 0.44% 27,668,510
2012-08-03 2012-08-01 1.993 14,237,905 -18,965 0.44% 28,378,350
2012-08-02 2012-07-31 1.964 14,256,870 +27,093 0.44% 27,995,170
2012-08-01 2012-07-30 1.919 14,229,777 +270,927 0.44% 27,311,699
2012-07-31 2012-07-27 1.964 13,958,850 +406,391 0.43% 27,409,970
2012-07-30 2012-07-26 1.934 13,552,459 -340,014 0.42% 26,211,790
2012-07-27 2012-07-25 1.934 13,892,473 +87,654 0.43% 26,869,410
2012-07-26 2012-07-24 1.949 13,804,819 +3,107 0.42% 26,903,695
2012-07-25 2012-07-23 1.964 13,801,712 +745,050 0.42% 27,101,409
2012-07-24 2012-07-20 2.111 13,056,662 +85,342 0.40% 27,566,109
2012-07-20 2012-07-18 2.156 12,971,320 -67,732 0.40% 27,960,460
2012-07-18 2012-07-16 2.185 13,039,052 +13,546 0.40% 28,491,480
2012-07-17 2012-07-13 2.200 13,025,506 +40,639 0.40% 28,654,191
2012-07-16 2012-07-12 2.185 12,984,867 +170,685 0.40% 28,373,081
2012-07-12 2012-07-10 2.244 12,814,182 +209,968 0.39% 28,756,879
2012-07-11 2012-07-09 2.259 12,604,214 +101,598 0.39% 28,471,771
2012-07-10 2012-07-06 2.303 12,502,616 -1,114,866 0.38% 28,796,040
2012-07-09 2012-07-05 2.259 13,617,482 -205,904 0.42% 30,760,651
2012-07-06 2012-07-04 2.259 13,823,386 +1,494,163 0.42% 31,225,769
2012-07-05 2012-07-03 2.229 12,329,223 +284,474 0.38% 27,486,531
2012-07-04 2012-06-29 2.215 12,044,749 -44,703 0.37% 26,674,500
2012-07-03 2012-06-28 2.170 12,089,452 -250,608 0.37% 26,238,030
2012-06-29 2012-06-27 2.215 12,340,060 +1,192,080 0.38% 27,328,501
2012-06-28 2012-06-26 2.200 11,147,980 -467,349 0.34% 24,523,911
2012-06-27 2012-06-25 2.229 11,615,329 -740,986 0.36% 25,894,989
2012-06-26 2012-06-22 2.200 12,356,315 +254,671 0.38% 27,182,069
2012-06-25 2012-06-21 2.185 12,101,644 +81,278 0.37% 26,443,161
2012-06-22 2012-06-20 2.215 12,020,366 -413,164 0.37% 26,620,501
2012-06-21 2012-06-19 2.215 12,433,530 +1,323,480 0.38% 27,535,501
2012-06-20 2012-06-18 2.229 11,110,050 -406,391 0.34% 24,768,530
2012-06-19 2012-06-15 2.259 11,516,441 +180,167 0.35% 26,014,590
2012-06-18 2012-06-14 2.244 11,336,274 +207,259 0.35% 25,440,240
2012-06-15 2012-06-13 2.347 11,129,015 +1,276,068 0.34% 26,125,290
2012-06-14 2012-06-12 2.377 9,852,947 -430,775 0.30% 23,420,669
2012-06-13 2012-06-11 2.244 10,283,722 +37,930 0.32% 23,078,161
2012-06-12 2012-06-08 2.229 10,245,792 +650,226 0.31% 22,841,770
2012-06-11 2012-06-07 2.229 9,595,566 +108,370 0.29% 21,392,169
2012-06-08 2012-06-06 2.215 9,487,196 +1,086,419 0.29% 21,010,501
2012-06-07 2012-06-05 2.111 8,400,777 +284,473 0.26% 17,736,290
2012-06-06 2012-06-04 2.111 8,116,304 +776,207 0.25% 17,135,691
2012-05-31 2012-05-29 2.259 7,340,097 +1,255,748 0.23% 16,580,610
2012-05-30 2012-05-28 2.200 6,084,349 +135,464 0.19% 13,384,670
2012-05-28 2012-05-24 2.244 5,948,885 -433,484 0.18% 13,350,159
2012-05-25 2012-05-23 2.215 6,382,369 +480,896 0.20% 14,134,500
2012-05-24 2012-05-22 2.244 5,901,473 +590,621 0.18% 13,243,760
2012-05-22 2012-05-18 2.200 5,310,852 +251,963 0.16% 11,683,091
2012-05-21 2012-05-17 2.259 5,058,889 -212,678 0.16% 11,427,569
2012-05-07 2012-05-03 2.495 5,271,567 -54,186 0.16% 13,153,269
2012-05-04 2012-05-02 2.421 5,325,753 +41,994 0.16% 12,895,321
2012-05-03 2012-04-30 2.451 5,283,759 -2,697,081 0.16% 12,949,660
2012-04-24 2012-04-20 2.229 7,980,840 +25,738 0.24% 17,792,330
2012-04-23 2012-04-19 2.244 7,955,102 +151,719 0.24% 17,852,400
2012-04-20 2012-04-18 2.244 7,803,383 +364,398 0.24% 17,511,921
2012-04-19 2012-04-17 2.215 7,438,985 +219,451 0.23% 16,474,499
2012-04-17 2012-04-13 2.244 7,219,534 -48,767 0.22% 16,201,679
2012-04-16 2012-04-12 2.229 7,268,301 -1,727,162 0.22% 16,203,809
2012-04-13 2012-04-11 2.170 8,995,463 +1,895,137 0.28% 19,523,071
2012-04-11 2012-04-05 2.156 7,100,326 +1,337,026 0.22% 15,305,179
2012-04-05 2012-04-02 2.082 5,763,300 +288,537 0.18% 11,997,689
2012-04-03 2012-03-30 2.097 5,474,763 +338,659 0.17% 11,477,861
2012-04-02 2012-03-29 2.126 5,136,104 +1,110,802 0.16% 10,919,521
2012-03-30 2012-03-28 2.200 4,025,302 +279,055 0.12% 8,855,070
2012-03-29 2012-03-27 2.244 3,746,247 +274,991 0.11% 8,407,120
2012-03-27 2012-03-23 2.185 3,471,256 +28,448 0.11% 7,585,001
2012-03-26 2012-03-22 2.215 3,442,808 +338,659 0.11% 7,624,499
2012-03-23 2012-03-21 2.229 3,104,149 +197,777 0.10% 6,920,330
2012-03-21 2012-03-19 2.274 2,906,372 +5,418 0.09% 6,608,139
2012-03-20 2012-03-16 2.274 2,900,954 +474,123 0.09% 6,595,821
2012-03-16 2012-03-14 2.362 2,426,831 +697,638 0.07% 5,732,800
2012-03-15 2012-03-13 2.466 1,729,193 -751,823 0.05% 4,263,509
2012-03-14 2012-03-12 2.362 2,481,016 +751,823 0.08% 5,860,799
2012-03-13 2012-03-09 2.377 1,729,193 +4,064 0.05% 4,110,329
2012-03-12 2012-03-08 2.377 1,725,129 +2,709 0.05% 4,100,669
2012-03-09 2012-03-07 2.377 1,722,420 -314,276 0.05% 4,094,230
2012-03-08 2012-03-06 2.318 2,036,696 +136,819 0.06% 4,720,991
2012-03-06 2012-03-02 2.436 1,899,877 -224,870 0.06% 4,628,249
2012-03-05 2012-03-01 2.392 2,124,747 +136,818 0.07% 5,081,940
2012-03-02 2012-02-29 2.539 1,987,929 +130,045 0.06% 5,048,200
2012-03-01 2012-02-28 2.613 1,857,884 -209,968 0.06% 4,855,111
2012-02-29 2012-02-27 2.761 2,067,852 -602,814 0.06% 5,709,109
2012-02-27 2012-02-23 2.879 2,670,666 -13,546 0.08% 7,688,851
2012-02-24 2012-02-22 2.879 2,684,212 -548,628 0.08% 7,727,850
2012-02-22 2012-02-20 2.746 3,232,840 +74,505 0.10% 8,877,781
2012-02-20 2012-02-16 2.702 3,158,335 +257,381 0.10% 8,533,291
2012-02-17 2012-02-15 2.761 2,900,954 +70,441 0.09% 8,009,211
2012-02-16 2012-02-14 2.805 2,830,513 +139,528 0.09% 7,940,101
2012-02-13 2012-02-09 2.584 2,690,985 -655,644 0.08% 6,952,750
2012-02-10 2012-02-08 2.466 3,346,629 +46,058 0.10% 8,251,470
2012-02-09 2012-02-07 2.421 3,300,571 +60,958 0.10% 7,991,719
2012-02-08 2012-02-06 2.451 3,239,613 +548,628 0.10% 7,939,781
2012-02-02 2012-01-31 2.318 2,690,985 -1,380,375 0.08% 6,237,610
2012-01-27 2012-01-20 2.303 4,071,360 -40,639 0.12% 9,377,161
2012-01-26 2012-01-19 2.347 4,111,999 -2,044,146 0.13% 9,652,891
2012-01-19 2012-01-17 2.259 6,156,145 +620,424 0.19% 13,906,170
2012-01-18 2012-01-16 2.126 5,535,721 +48,767 0.17% 11,769,119
2012-01-17 2012-01-13 2.156 5,486,954 +86,696 0.17% 11,827,459
2012-01-16 2012-01-12 2.156 5,400,258 +67,732 0.17% 11,640,581
2012-01-13 2012-01-11 2.097 5,332,526 +47,412 0.16% 11,179,660
2011-12-19 2011-12-15 1.919 5,285,114 +31,157 0.16% 10,143,901
2011-12-14 2011-12-12 2.023 5,253,957 -211,323 0.16% 10,627,090
2011-12-13 2011-12-09 2.052 5,465,280 +180,166 0.17% 11,215,909
2011-12-05 2011-12-01 2.288 5,285,114 +13,547 0.16% 12,094,651
2011-12-01 2011-11-29 2.185 5,271,567 +67,732 0.16% 11,518,839
2011-11-30 2011-11-28 2.185 5,203,835 +661,062 0.16% 11,370,839
2011-11-29 2011-11-25 2.170 4,542,773 +132,754 0.14% 9,859,290
2011-11-28 2011-11-24 2.229 4,410,019 +151,720 0.14% 9,831,611
2011-11-25 2011-11-23 2.259 4,258,299 +680,027 0.13% 9,619,109
2011-11-24 2011-11-22 2.111 3,578,272 +338,659 0.11% 7,554,690
2011-11-23 2011-11-21 2.141 3,239,613 +79,924 0.10% 6,935,350
2011-11-22 2011-11-18 2.200 3,159,689 +619,069 0.18% 6,950,849
2011-11-17 2011-11-15 2.347 2,540,620 -629,906 0.14% 5,964,089
2011-11-16 2011-11-14 2.303 3,170,526 -2,240,569 0.18% 7,302,359
2011-11-15 2011-11-11 2.303 5,411,095 +3,675,129 0.30% 12,462,840
2011-11-11 2011-11-09 2.421 1,735,966 -2,059,048 0.10% 4,203,319
2011-11-09 2011-11-07 2.436 3,795,014 -544,563 0.21% 9,244,951
2011-11-03 2011-11-01 2.259 4,339,577 -2,485,758 0.24% 9,802,709
2011-11-02 2011-10-31 2.170 6,825,335 +591,976 0.38% 14,813,190
2011-11-01 2011-10-28 2.200 6,233,359 -121,917 0.35% 13,712,470
2011-10-31 2011-10-27 2.244 6,355,276 -2,384,160 0.36% 14,262,159
2011-10-28 2011-10-26 2.067 8,739,436 +13,546 0.49% 18,064,199
2011-10-20 2011-10-18 2.023 8,725,890 -300,729 0.49% 17,649,710
2011-10-19 2011-10-17 2.200 9,026,619 -2,427,509 0.51% 19,857,230
2011-10-17 2011-10-13 2.185 11,454,128 +639,389 0.64% 25,028,281
2011-10-14 2011-10-12 2.008 10,814,739 +2,210,766 0.61% 21,715,120
2011-10-13 2011-10-11 1.875 8,603,973 +3,225,389 0.48% 16,132,811
2011-10-12 2011-10-10 1.698 5,378,584 -135,463 0.30% 9,132,151
2011-10-11 2011-10-07 1.683 5,514,047 +642,097 0.31% 9,280,740
2011-10-10 2011-10-06 1.535 4,871,950 +1,565,960 0.27% 7,480,721
2011-09-28 2011-09-26 1.816 3,305,990 +203,195 0.19% 6,003,630
2011-09-27 2011-09-23 1.934 3,102,795 +787,044 0.17% 6,001,111
2011-09-26 2011-09-22 2.008 2,315,751 +372,525 0.13% 4,649,840
2011-09-23 2011-09-21 2.200 1,943,226 +58,250 0.11% 4,274,810
2011-09-22 2011-09-20 2.244 1,884,976 +127,335 0.11% 4,230,159
2011-09-21 2011-09-19 2.407 1,757,641 +77,215 0.10% 4,229,851
2011-09-20 2011-09-16 2.421 1,680,426 -3,351,371 0.09% 4,068,839
2011-09-19 2011-09-15 2.362 5,031,797 +10,837 0.28% 11,886,401
2011-09-16 2011-09-14 2.347 5,020,960 +189,650 0.28% 11,786,671
2011-09-15 2011-09-12 2.377 4,831,310 -3,089,926 0.27% 11,484,129
2011-09-14 2011-09-09 2.451 7,921,236 -1,827,404 0.44% 19,413,700
2011-09-12 2011-09-08 2.377 9,748,640 +468,704 0.55% 23,172,729
2011-09-08 2011-09-06 2.333 9,279,936 +100,243 0.52% 21,647,580
2011-09-06 2011-09-02 2.407 9,179,693 +338,659 0.52% 22,091,390
2011-09-05 2011-09-01 2.421 8,841,034 -262,799 0.50% 21,406,920
2011-09-02 2011-08-31 2.407 9,103,833 +1,961,513 0.51% 21,908,829
2011-09-01 2011-08-30 2.229 7,142,320 +968,565 0.40% 15,922,950
2011-08-30 2011-08-26 2.052 6,173,755 +203,195 0.35% 12,669,850
2011-08-29 2011-08-25 2.126 5,970,560 +456,513 0.34% 12,693,601
2011-08-26 2011-08-24 2.156 5,514,047 +1,846,369 0.31% 11,885,860
2011-08-25 2011-08-23 2.274 3,667,678 +2,031,955 0.21% 8,339,100
2011-08-23 2011-08-19 2.244 1,635,723 +39,284 0.09% 3,670,799
2011-08-11 2011-08-09 2.510 1,596,439 +163,911 0.09% 4,006,900
2011-08-10 2011-08-08 2.584 1,432,528 +143,592 0.08% 3,701,250
2011-08-09 2011-08-05 2.702 1,288,936 +361,687 0.07% 3,482,489
2011-08-08 2011-08-04 2.894 927,249 +234,353 0.05% 2,683,241
2011-08-05 2011-08-03 2.820 692,896 +479,541 0.04% 1,953,929
2011-08-04 2011-08-02 2.894 213,355 +203,195 0.01% 617,399
2011-08-02 2011-07-29 3.100 10,160 -1,773,219 0.00% 31,501
2011-07-29 2011-07-27 3.041 1,783,379 +181,522 0.10% 5,423,981
2011-07-28 2011-07-26 3.100 1,601,857 +1,465,716 0.09% 4,966,499
2011-07-27 2011-07-25 2.938 136,141 -281,764 0.01% 399,990
2011-07-26 2011-07-22 3.027 417,905 -139,528 0.02% 1,264,849
2011-07-25 2011-07-21 2.982 557,433 -51,476 0.03% 1,662,460
2011-07-22 2011-07-20 3.071 608,909 +260,090 0.03% 1,869,920
2011-07-21 2011-07-19 3.086 348,819 +338,659 0.02% 1,076,350
2011-07-05 2011-06-30 3.588 10,160 -203,195 0.00% 36,451
2011-07-04 2011-06-29 3.381 213,355 -474,123 0.01% 721,349
2011-06-30 2011-06-28 3.381 687,478 -203,195 0.04% 2,324,350
2011-06-28 2011-06-24 3.322 890,673 -474,123 0.05% 2,958,749
2011-06-24 2011-06-22 3.248 1,364,796 +1,354,636 0.08% 4,433,000
2011-06-14 2011-06-10 3.529 10,160 -47,412 0.00% 35,851
2011-06-13 2011-06-09 3.573 57,572 +47,412 0.00% 205,700
2011-04-20 2011-04-18 4.252 10,160 +6,773 0.00% 43,201
2010-07-21 2010-07-19 4.149 3,387 -71,795 0.00% 14,052
2010-07-20 2010-07-16 3.972 75,182 +71,795 0.00% 298,589
2010-06-30 2010-06-28 4.916 3,387 -2,718,755 0.00% 16,652
2010-06-29 2010-06-25 4.193 2,722,142 +1,082,355 0.15% 11,413,961
2008-09-11 2008-09-09 7.758 1,639,787 +45,102 0.12% 12,721,252
2008-01-29 2008-01-25 7.758 1,594,685 +3,127 0.12% 12,371,357
2008-01-23 2008-01-21 8.640 1,591,558 -633,731 0.12% 13,751,278
2008-01-21 2008-01-17 9.127 2,225,289 +65,740 0.17% 20,310,000
2008-01-16 2008-01-14 9.416 2,159,549 +637,675 0.17% 20,334,147
2008-01-15 2008-01-11 9.477 1,521,874 +1,518,587 0.12% 14,422,449
2007-12-04 2007-11-30 11.120 3,287 -218,256 0.00% 36,550
2007-12-03 2007-11-29 10.557 221,543 -110,443 0.02% 2,338,782
2007-11-30 2007-11-28 10.481 331,986 -210,367 0.03% 3,479,455
2007-11-29 2007-11-27 10.222 542,353 +123,591 0.04% 5,544,004
2007-11-28 2007-11-26 10.222 418,762 -373,401 0.03% 4,280,641
2007-11-27 2007-11-23 10.070 792,163 +65,739 0.06% 7,977,096
2007-11-26 2007-11-22 10.496 726,424 +592,644 0.06% 7,624,503
2007-11-23 2007-11-21 10.967 133,780 +130,493 0.01% 1,467,232
2007-11-13 2007-11-09 13.447 3,287 +3,287 0.00% 44,200
2007-11-12 2007-11-08 13.325 0 -13,148
2007-10-30 2007-10-26 6.521 13,148 +9,861 0.00% 85,743
2007-10-29 2007-10-25 6.600 3,287 -4,319 0.00% 21,695
2007-10-26 2007-10-24 5.864 7,606 -3,612,733 0.00% 44,601
2007-10-23 2007-10-18 5.680 3,620,339 +703,532 0.14% 20,563,201
2007-10-22 2007-10-17 5.943 2,916,807 +996,354 0.11% 17,334,203
2007-10-18 2007-10-16 5.943 1,920,453 +300,427 0.07% 11,413,001
2007-10-17 2007-10-15 5.969 1,620,026 +1,604,814 0.06% 9,670,203
2007-10-16 2007-10-12 6.127 15,212 -1,962,284 0.00% 93,203
2007-10-15 2007-10-11 6.442 1,977,496 +1,969,890 0.07% 12,740,000
2007-10-12 2007-10-10 6.490 7,606 -3,803 0.00% 49,362
2007-10-11 2007-10-09 6.594 11,409 -5,349,969 0.00% 75,237
2007-10-10 2007-10-08 6.150 5,361,378 -1,104,376 0.20% 32,970,498
2007-10-08 2007-10-04 5.338 6,465,754 -229,282 0.24% 34,516,802
2007-10-02 2007-09-27 5.234 6,695,036 -458,564 0.25% 35,040,002
2007-09-28 2007-09-25 5.077 7,153,600 -687,846 0.27% 36,316,802
2007-09-27 2007-09-24 5.234 7,841,446 -343,923 0.30% 41,040,001
2007-09-24 2007-09-20 5.391 8,185,369 +7,643 0.31% 44,125,201
2007-09-21 2007-09-19 5.312 8,177,726 +38,214 0.31% 43,441,999
2007-09-20 2007-09-18 5.286 8,139,512 +932,413 0.31% 43,025,998
2007-09-19 2007-09-17 5.443 7,207,099 +76,428 0.27% 39,228,801
2007-09-18 2007-09-14 5.652 7,130,671 +783,380 0.27% 40,305,597
2007-09-17 2007-09-13 5.757 6,347,291 +1,257,230 0.24% 36,541,999
2007-09-14 2007-09-12 5.809 5,090,061 +359,208 0.19% 29,570,398
2007-09-13 2007-09-11 5.836 4,730,853 +191,069 0.18% 27,607,401
2007-09-12 2007-09-10 5.966 4,539,784 -1,081,447 0.17% 27,086,398
2007-09-11 2007-09-07 5.652 5,621,231 +492,956 0.21% 31,773,598
2007-09-10 2007-09-06 5.966 5,128,275 +1,960,361 0.20% 30,597,600
2007-09-07 2007-09-05 5.783 3,167,914 -798,665 0.12% 18,320,903
2007-09-06 2007-09-04 5.836 3,966,579 +3,958,936 0.15% 23,147,398
2007-09-05 2007-09-03 5.600 7,643 -2,728,456 0.00% 42,801
2007-09-04 2007-08-31 5.129 2,736,099 +2,720,814 0.10% 14,033,600
2007-09-03 2007-08-30 5.208 15,285 -7,643 0.00% 79,598
2007-08-31 2007-08-29 5.234 22,928 -3,144,986 0.00% 119,999
2007-08-30 2007-08-28 4.867 3,167,914 +351,566 0.12% 15,419,402
2007-08-29 2007-08-27 5.234 2,816,348 +2,808,705 0.11% 14,740,001
2007-08-22 2007-08-20 4.213 7,643 -38,213 0.00% 32,201
2007-08-21 2007-08-17 3.925 45,856 -38,214 0.00% 179,998
2007-08-20 2007-08-16 4.108 84,070 -324,816 0.00% 345,400
2007-08-17 2007-08-15 4.213 408,886 +401,243 0.02% 1,722,699
2007-08-10 2007-08-08 4.946 7,643 -382,136 0.00% 37,801
2007-08-09 2007-08-07 4.370 389,779 -752,810 0.01% 1,703,398
2007-08-08 2007-08-06 4.501 1,142,589 +1,123,482 0.04% 5,142,801
2007-08-07 2007-08-03 4.789 19,107 -470,028 0.00% 91,501
2007-08-06 2007-08-02 4.894 489,135 +470,028 0.02% 2,393,600
2007-08-02 2007-07-31 5.574 19,107 -3,542,407 0.00% 106,501
2007-08-01 2007-07-30 4.894 3,561,514 +76,427 0.14% 17,428,398
2007-07-31 2007-07-27 4.841 3,485,087 +3,477,444 0.13% 16,872,000
2007-07-26 2007-07-24 4.501 7,643 -11,464 0.00% 34,401
2007-07-24 2007-07-20 4.265 19,107 -10,027,268 0.00% 81,501
2007-07-23 2007-07-19 3.847 10,046,375 +4,627,676 0.38% 38,646,301
2007-07-16 2007-07-12 3.585 5,418,699 +3,611,192 0.21% 19,426,600
2007-07-13 2007-07-11 3.559 1,807,507 +1,799,864 0.07% 6,432,801
2007-06-26 2007-06-22 3.847 7,643 0.00% 29,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top