History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 34,350 | +0 | 0.00% | 11,336 |
| 2025-10-13 | 2025-10-09 | 0.330 | 34,350 | +0 | 0.00% | 11,336 |
| 2025-10-10 | 2025-10-08 | 0.335 | 34,350 | +0 | 0.00% | 11,507 |
| 2025-10-09 | 2025-10-06 | 0.335 | 34,350 | +0 | 0.00% | 11,507 |
| 2025-10-08 | 2025-10-03 | 0.335 | 34,350 | +0 | 0.00% | 11,507 |
| 2025-10-06 | 2025-10-02 | 0.330 | 34,350 | +0 | 0.00% | 11,336 |
| 2025-10-03 | 2025-09-30 | 0.335 | 34,350 | +0 | 0.00% | 11,507 |
| 2025-10-02 | 2025-09-29 | 0.330 | 34,350 | +0 | 0.00% | 11,336 |
| 2025-09-30 | 2025-09-26 | 0.330 | 34,350 | +0 | 0.00% | 11,336 |
| 2025-09-29 | 2025-09-25 | 0.330 | 34,350 | +0 | 0.00% | 11,336 |
| 2025-09-26 | 2025-09-24 | 0.335 | 34,350 | +0 | 0.00% | 11,507 |
| 2025-09-25 | 2025-09-23 | 0.330 | 34,350 | +0 | 0.00% | 11,336 |
| 2025-09-24 | 2025-09-22 | 0.335 | 34,350 | +0 | 0.00% | 11,507 |
| 2025-09-23 | 2025-09-19 | 0.335 | 34,350 | +0 | 0.00% | 11,507 |
| 2025-09-22 | 2025-09-18 | 0.330 | 34,350 | +0 | 0.00% | 11,336 |
| 2025-09-19 | 2025-09-17 | 0.340 | 34,350 | +0 | 0.00% | 11,679 |
| 2025-09-18 | 2025-09-16 | 0.335 | 34,350 | +0 | 0.00% | 11,507 |
| 2025-09-17 | 2025-09-15 | 0.340 | 34,350 | +0 | 0.00% | 11,679 |
| 2025-09-16 | 2025-09-12 | 0.340 | 34,350 | +0 | 0.00% | 11,679 |
| 2025-09-15 | 2025-09-11 | 0.330 | 34,350 | +0 | 0.00% | 11,336 |
| 2025-09-12 | 2025-09-10 | 0.340 | 34,350 | +0 | 0.00% | 11,679 |
| 2025-09-11 | 2025-09-09 | 0.335 | 34,350 | +0 | 0.00% | 11,507 |
| 2025-09-10 | 2025-09-08 | 0.335 | 34,350 | +0 | 0.00% | 11,507 |
| 2025-09-09 | 2025-09-05 | 0.335 | 34,350 | +0 | 0.00% | 11,507 |
| 2025-09-08 | 2025-09-04 | 0.335 | 34,350 | +0 | 0.00% | 11,507 |
| 2025-09-05 | 2025-09-03 | 0.335 | 34,350 | +0 | 0.00% | 11,507 |
| 2025-09-04 | 2025-09-02 | 0.330 | 34,350 | +0 | 0.00% | 11,336 |
| 2025-09-03 | 2025-09-01 | 0.340 | 34,350 | +0 | 0.00% | 11,679 |
| 2025-09-02 | 2025-08-29 | 0.340 | 34,350 | +0 | 0.00% | 11,679 |
| 2025-09-01 | 2025-08-28 | 0.340 | 34,350 | +0 | 0.00% | 11,679 |
| 2025-08-29 | 2025-08-27 | 0.335 | 34,350 | +0 | 0.00% | 11,507 |
| 2025-08-28 | 2025-08-26 | 0.340 | 34,350 | +0 | 0.00% | 11,679 |
| 2025-08-27 | 2025-08-25 | 0.335 | 34,350 | +0 | 0.00% | 11,507 |
| 2025-08-26 | 2025-08-22 | 0.330 | 34,350 | +0 | 0.00% | 11,336 |
| 2025-08-25 | 2025-08-21 | 0.330 | 34,350 | +0 | 0.00% | 11,336 |
| 2025-08-22 | 2025-08-20 | 0.335 | 34,350 | +0 | 0.00% | 11,507 |
| 2025-08-21 | 2025-08-19 | 0.335 | 34,350 | +0 | 0.00% | 11,507 |
| 2025-08-20 | 2025-08-18 | 0.335 | 34,350 | +0 | 0.00% | 11,507 |
| 2025-08-19 | 2025-08-15 | 0.335 | 34,350 | +0 | 0.00% | 11,507 |
| 2025-08-18 | 2025-08-14 | 0.340 | 34,350 | +0 | 0.00% | 11,679 |
| 2025-08-15 | 2025-08-13 | 0.340 | 34,350 | +0 | 0.00% | 11,679 |
| 2025-08-14 | 2025-08-12 | 0.335 | 34,350 | +0 | 0.00% | 11,507 |
| 2025-08-13 | 2025-08-11 | 0.340 | 34,350 | +0 | 0.00% | 11,679 |
| 2025-08-12 | 2025-08-08 | 0.335 | 34,350 | +0 | 0.00% | 11,507 |
| 2025-08-11 | 2025-08-07 | 0.335 | 34,350 | +0 | 0.00% | 11,507 |
| 2025-08-08 | 2025-08-06 | 0.330 | 34,350 | +0 | 0.00% | 11,336 |
| 2025-08-07 | 2025-08-05 | 0.335 | 34,350 | +0 | 0.00% | 11,507 |
| 2025-08-06 | 2025-08-04 | 0.335 | 34,350 | +0 | 0.00% | 11,507 |
| 2025-08-05 | 2025-08-01 | 0.340 | 34,350 | +0 | 0.00% | 11,679 |
| 2025-08-04 | 2025-07-31 | 0.340 | 34,350 | +0 | 0.00% | 11,679 |
| 2025-08-01 | 2025-07-30 | 0.340 | 34,350 | +0 | 0.00% | 11,679 |
| 2025-07-31 | 2025-07-29 | 0.345 | 34,350 | +0 | 0.00% | 11,851 |
| 2025-07-30 | 2025-07-28 | 0.345 | 34,350 | +0 | 0.00% | 11,851 |
| 2025-07-29 | 2025-07-25 | 0.340 | 34,350 | +0 | 0.00% | 11,679 |
| 2025-07-28 | 2025-07-24 | 0.340 | 34,350 | +0 | 0.00% | 11,679 |
| 2025-07-25 | 2025-07-23 | 0.340 | 34,350 | +0 | 0.00% | 11,679 |
| 2025-07-24 | 2025-07-22 | 0.340 | 34,350 | +0 | 0.00% | 11,679 |
| 2025-07-23 | 2025-07-21 | 0.340 | 34,350 | +0 | 0.00% | 11,679 |
| 2025-07-22 | 2025-07-18 | 0.335 | 34,350 | +0 | 0.00% | 11,507 |
| 2025-07-21 | 2025-07-17 | 0.335 | 34,350 | +0 | 0.00% | 11,507 |
| 2025-07-18 | 2025-07-16 | 0.330 | 34,350 | +0 | 0.00% | 11,336 |
| 2025-07-17 | 2025-07-15 | 0.335 | 34,350 | +0 | 0.00% | 11,507 |
| 2025-07-16 | 2025-07-14 | 0.345 | 34,350 | +0 | 0.00% | 11,851 |
| 2025-07-15 | 2025-07-11 | 0.345 | 34,350 | +0 | 0.00% | 11,851 |
| 2025-07-14 | 2025-07-10 | 0.335 | 34,350 | +0 | 0.00% | 11,507 |
| 2025-07-11 | 2025-07-09 | 0.320 | 34,350 | +0 | 0.00% | 10,992 |
| 2025-07-10 | 2025-07-08 | 0.330 | 34,350 | +0 | 0.00% | 11,336 |
| 2025-07-09 | 2025-07-07 | 0.320 | 34,350 | +0 | 0.00% | 10,992 |
| 2025-07-08 | 2025-07-04 | 0.320 | 34,350 | +0 | 0.00% | 10,992 |
| 2025-07-07 | 2025-07-03 | 0.320 | 34,350 | +0 | 0.00% | 10,992 |
| 2025-07-04 | 2025-07-02 | 0.315 | 34,350 | +0 | 0.00% | 10,820 |
| 2025-07-03 | 2025-06-30 | 0.310 | 34,350 | +0 | 0.00% | 10,648 |
| 2025-07-02 | 2025-06-27 | 0.320 | 34,350 | +0 | 0.00% | 10,992 |
| 2025-06-30 | 2025-06-26 | 0.310 | 34,350 | +0 | 0.00% | 10,648 |
| 2025-06-27 | 2025-06-25 | 0.300 | 34,350 | +0 | 0.00% | 10,305 |
| 2025-06-26 | 2025-06-24 | 0.295 | 34,350 | +0 | 0.00% | 10,133 |
| 2025-06-25 | 2025-06-23 | 0.290 | 34,350 | +0 | 0.00% | 9,962 |
| 2025-06-24 | 2025-06-20 | 0.300 | 34,350 | +0 | 0.00% | 10,305 |
| 2025-06-23 | 2025-06-19 | 0.295 | 34,350 | +0 | 0.00% | 10,133 |
| 2025-06-20 | 2025-06-18 | 0.295 | 34,350 | +0 | 0.00% | 10,133 |
| 2025-06-19 | 2025-06-17 | 0.295 | 34,350 | +0 | 0.00% | 10,133 |
| 2025-06-18 | 2025-06-16 | 0.310 | 34,350 | +0 | 0.00% | 10,648 |
| 2025-06-17 | 2025-06-13 | 0.305 | 34,350 | +0 | 0.00% | 10,477 |
| 2025-06-16 | 2025-06-12 | 0.300 | 34,350 | +0 | 0.00% | 10,305 |
| 2025-06-13 | 2025-06-11 | 0.300 | 34,350 | +0 | 0.00% | 10,305 |
| 2025-06-12 | 2025-06-10 | 0.295 | 34,350 | +0 | 0.00% | 10,133 |
| 2025-06-11 | 2025-06-09 | 0.300 | 34,350 | +0 | 0.00% | 10,305 |
| 2025-06-10 | 2025-06-06 | 0.300 | 34,350 | +0 | 0.00% | 10,305 |
| 2025-06-09 | 2025-06-05 | 0.300 | 34,350 | +0 | 0.00% | 10,305 |
| 2025-06-06 | 2025-06-04 | 0.305 | 34,350 | +0 | 0.00% | 10,477 |
| 2025-06-05 | 2025-06-03 | 0.295 | 34,350 | +0 | 0.00% | 10,133 |
| 2025-06-04 | 2025-06-02 | 0.300 | 34,350 | +0 | 0.00% | 10,305 |
| 2025-06-03 | 2025-05-30 | 0.300 | 34,350 | +0 | 0.00% | 10,305 |
| 2025-06-02 | 2025-05-29 | 0.300 | 34,350 | +0 | 0.00% | 10,305 |
| 2025-05-30 | 2025-05-28 | 0.300 | 34,350 | +0 | 0.00% | 10,305 |
| 2025-05-29 | 2025-05-27 | 0.285 | 34,350 | +0 | 0.00% | 9,790 |
| 2025-05-28 | 2025-05-26 | 0.295 | 34,350 | +0 | 0.00% | 10,133 |
| 2025-05-27 | 2025-05-23 | 0.290 | 34,350 | +0 | 0.00% | 9,962 |
| 2025-05-26 | 2025-05-22 | 0.290 | 34,350 | +0 | 0.00% | 9,962 |
| 2025-05-23 | 2025-05-21 | 0.290 | 34,350 | -20,000 | 0.00% | 9,962 |
| 2025-03-31 | 2025-03-27 | 0.300 | 54,350 | -9,000 | 0.00% | 16,305 |
| 2024-05-22 | 2024-05-20 | 0.563 | 63,350 | +3,674 | 0.00% | 35,643 |
| 2023-05-24 | 2023-05-22 | 0.576 | 59,676 | +3,581 | 0.00% | 34,371 |
| 2022-09-27 | 2022-09-23 | 0.655 | 56,095 | -8,855 | 0.00% | 36,743 |
| 2022-05-25 | 2022-05-23 | 0.844 | 64,950 | +4,117 | 0.00% | 54,820 |
| 2021-12-29 | 2021-12-24 | 0.965 | 60,833 | -8,294 | 0.00% | 58,680 |
| 2021-12-21 | 2021-12-17 | 0.953 | 69,127 | -8,294 | 0.00% | 65,847 |
| 2021-11-26 | 2021-11-24 | 0.880 | 77,421 | -995 | 0.00% | 68,146 |
| 2021-11-25 | 2021-11-23 | 0.856 | 78,416 | +24,881 | 0.00% | 67,131 |
| 2021-05-26 | 2021-05-24 | 0.995 | 53,535 | +2,914 | 0.00% | 53,247 |
| 2020-10-30 | 2020-10-28 | 0.893 | 50,621 | -13,332 | 0.00% | 45,185 |
| 2020-10-29 | 2020-10-27 | 0.880 | 63,953 | -23,526 | 0.00% | 56,270 |
| 2020-10-28 | 2020-10-23 | 0.918 | 87,479 | +23,526 | 0.00% | 80,316 |
| 2020-10-22 | 2020-10-20 | 0.944 | 63,953 | +18,665 | 0.00% | 60,347 |
| 2020-08-19 | 2020-08-17 | 1.160 | 45,288 | -4,706 | 0.00% | 52,552 |
| 2020-05-25 | 2020-05-21 | 1.089 | 49,994 | +2,595 | 0.00% | 54,464 |
| 2019-11-11 | 2019-11-07 | 1.385 | 47,399 | -14,870 | 0.00% | 65,662 |
| 2019-10-23 | 2019-10-21 | 1.318 | 62,269 | -78,070 | 0.00% | 82,074 |
| 2019-10-18 | 2019-10-16 | 1.385 | 140,339 | +104,836 | 0.00% | 194,413 |
| 2019-05-27 | 2019-05-23 | 2.100 | 35,503 | +945 | 0.00% | 74,565 |
| 2018-05-28 | 2018-05-24 | 2.350 | 34,558 | +829 | 0.00% | 81,213 |
| 2018-05-15 | 2018-05-11 | 2.477 | 33,729 | +7,064 | 0.00% | 83,562 |
| 2018-01-24 | 2018-01-22 | 2.874 | 26,665 | +7,063 | 0.00% | 76,631 |
| 2017-12-08 | 2017-12-06 | 2.407 | 19,602 | -21,191 | 0.00% | 47,176 |
| 2017-10-19 | 2017-10-17 | 2.407 | 40,793 | +21,191 | 0.00% | 98,176 |
| 2017-05-24 | 2017-05-22 | 2.482 | 19,602 | +374 | 0.00% | 48,659 |
| 2016-12-05 | 2016-12-01 | 3.103 | 19,228 | -83,147 | 0.00% | 59,663 |
| 2016-05-30 | 2016-05-26 | 2.191 | 102,375 | +1,886 | 0.00% | 224,279 |
| 2015-06-01 | 2015-05-28 | 3.972 | 100,489 | +415 | 0.00% | 399,097 |
| 2015-05-18 | 2015-05-14 | 3.632 | 100,074 | -1,693 | 0.00% | 363,466 |
| 2015-04-20 | 2015-04-16 | 3.056 | 101,767 | -13,546 | 0.00% | 311,017 |
| 2015-04-16 | 2015-04-14 | 2.894 | 115,313 | -9,483 | 0.00% | 333,689 |
| 2015-04-10 | 2015-04-08 | 2.377 | 124,796 | -13,546 | 0.00% | 296,643 |
| 2015-04-02 | 2015-03-31 | 2.097 | 138,342 | -6,773 | 0.00% | 290,035 |
| 2015-04-01 | 2015-03-30 | 2.097 | 145,115 | +6,773 | 0.00% | 304,234 |
| 2014-09-12 | 2014-09-10 | 2.156 | 138,342 | +13,546 | 0.00% | 298,204 |
| 2014-01-28 | 2014-01-24 | 2.569 | 124,796 | -13,546 | 0.00% | 320,595 |
| 2013-12-30 | 2013-12-24 | 2.894 | 138,342 | -20,320 | 0.00% | 400,329 |
| 2013-12-17 | 2013-12-13 | 2.938 | 158,662 | +9,483 | 0.00% | 466,158 |
| 2013-12-13 | 2013-12-11 | 2.923 | 149,179 | -6,774 | 0.00% | 436,094 |
| 2013-11-26 | 2013-11-22 | 2.820 | 155,953 | +6,774 | 0.00% | 439,779 |
| 2013-11-20 | 2013-11-18 | 2.864 | 149,179 | +13,546 | 0.00% | 427,284 |
| 2013-10-28 | 2013-10-24 | 2.790 | 135,633 | +20,320 | 0.00% | 378,473 |
| 2013-10-09 | 2013-10-07 | 2.953 | 115,313 | -29,802 | 0.00% | 340,499 |
| 2013-10-07 | 2013-10-03 | 2.820 | 145,115 | -6,774 | 0.00% | 409,216 |
| 2013-10-02 | 2013-09-27 | 2.849 | 151,889 | -40,639 | 0.00% | 432,804 |
| 2013-09-30 | 2013-09-26 | 2.864 | 192,528 | +27,093 | 0.01% | 551,446 |
| 2013-08-01 | 2013-07-30 | 2.303 | 165,435 | +40,639 | 0.01% | 381,030 |
| 2013-05-22 | 2013-05-20 | 2.731 | 124,796 | -51,476 | 0.00% | 340,863 |
| 2013-05-21 | 2013-05-16 | 2.672 | 176,272 | +51,476 | 0.01% | 471,052 |
| 2013-05-08 | 2013-05-06 | 2.539 | 124,796 | -13,546 | 0.00% | 316,910 |
| 2013-04-23 | 2013-04-19 | 2.288 | 138,342 | +13,546 | 0.00% | 316,587 |
| 2013-01-22 | 2013-01-18 | 3.233 | 124,796 | +29,802 | 0.00% | 403,508 |
| 2013-01-15 | 2013-01-11 | 2.776 | 94,994 | -33,866 | 0.00% | 263,670 |
| 2013-01-14 | 2013-01-10 | 2.805 | 128,860 | +13,547 | 0.00% | 361,476 |
| 2013-01-11 | 2013-01-09 | 2.909 | 115,313 | +20,319 | 0.00% | 335,391 |
| 2013-01-03 | 2012-12-31 | 2.658 | 94,994 | -6,773 | 0.00% | 252,450 |
| 2012-12-28 | 2012-12-24 | 2.658 | 101,767 | +6,773 | 0.00% | 270,450 |
| 2012-05-02 | 2012-04-27 | 2.362 | 94,994 | -20,319 | 0.00% | 224,400 |
| 2012-04-26 | 2012-04-24 | 2.347 | 115,313 | +20,319 | 0.00% | 270,697 |
| 2012-02-06 | 2012-02-02 | 2.407 | 94,994 | -339 | 0.00% | 228,608 |
| 2011-11-11 | 2011-11-09 | 2.421 | 95,333 | -66,377 | 0.01% | 230,831 |
| 2011-11-10 | 2011-11-08 | 2.480 | 161,710 | +47,413 | 0.01% | 401,101 |
| 2011-11-09 | 2011-11-07 | 2.436 | 114,297 | +18,964 | 0.01% | 278,436 |
| 2011-09-16 | 2011-09-14 | 2.347 | 95,333 | -8,127 | 0.01% | 223,794 |
| 2011-09-05 | 2011-09-01 | 2.421 | 103,460 | +6,773 | 0.01% | 250,509 |
| 2011-08-22 | 2011-08-18 | 2.347 | 96,687 | +81,278 | 0.01% | 226,972 |
| 2011-01-04 | 2010-12-31 | 4.311 | 15,409 | -10,837 | 0.00% | 66,430 |
| 2011-01-03 | 2010-12-29 | 4.267 | 26,246 | +10,837 | 0.00% | 111,987 |
| 2010-12-15 | 2010-12-13 | 4.902 | 15,409 | -12,192 | 0.00% | 75,530 |
| 2010-12-14 | 2010-12-10 | 4.843 | 27,601 | +12,192 | 0.00% | 133,661 |
| 2010-11-16 | 2010-11-12 | 5.669 | 15,409 | -5,419 | 0.00% | 87,360 |
| 2010-10-29 | 2010-10-27 | 5.847 | 20,828 | +5,419 | 0.00% | 121,773 |
| 2010-10-25 | 2010-10-21 | 5.537 | 15,409 | -8,128 | 0.00% | 85,313 |
| 2010-10-19 | 2010-10-15 | 5.537 | 23,537 | -1,354 | 0.00% | 130,314 |
| 2010-10-08 | 2010-10-06 | 5.758 | 24,891 | +9,482 | 0.00% | 143,322 |
| 2010-10-07 | 2010-10-05 | 5.758 | 15,409 | +8,128 | 0.00% | 88,725 |
| 2010-09-29 | 2010-09-27 | 5.241 | 7,281 | -2,709 | 0.00% | 38,162 |
| 2010-07-23 | 2010-07-21 | 4.429 | 9,990 | +2,709 | 0.00% | 44,248 |
| 2010-07-20 | 2010-07-16 | 3.972 | 7,281 | -2,371 | 0.00% | 28,917 |
| 2010-07-06 | 2010-07-02 | 4.370 | 9,652 | -6,773 | 0.00% | 42,181 |
| 2010-07-02 | 2010-06-29 | 4.621 | 16,425 | +6,773 | 0.00% | 75,903 |
| 2008-09-11 | 2008-09-09 | 7.758 | 9,652 | +266 | 0.00% | 74,879 |
| 2008-01-29 | 2008-01-25 | 7.758 | 9,386 | +18 | 0.00% | 72,815 |
| 2008-01-23 | 2008-01-21 | 8.640 | 9,368 | -2,629 | 0.00% | 80,941 |
| 2008-01-04 | 2008-01-02 | 10.572 | 11,997 | -3,287 | 0.00% | 126,832 |
| 2007-12-28 | 2007-12-24 | 9.979 | 15,284 | -13,806 | 0.00% | 152,515 |
| 2007-12-27 | 2007-12-20 | 9.811 | 29,090 | -2,629 | 0.00% | 285,414 |
| 2007-12-20 | 2007-12-18 | 9.583 | 31,719 | -6,574 | 0.00% | 303,971 |
| 2007-12-18 | 2007-12-14 | 9.872 | 38,293 | +6,574 | 0.00% | 378,039 |
| 2007-11-15 | 2007-11-13 | 12.093 | 31,719 | +1,314 | 0.00% | 383,583 |
| 2007-11-13 | 2007-11-09 | 13.447 | 30,405 | +30,405 | 0.00% | 408,855 |
| 2007-11-12 | 2007-11-08 | 13.325 | 0 | -55,879 | ||
| 2007-10-30 | 2007-10-26 | 6.521 | 55,879 | +41,909 | 0.00% | 364,408 |
| 2007-10-29 | 2007-10-25 | 6.600 | 13,970 | -52,580 | 0.00% | 92,206 |
| 2007-10-22 | 2007-10-17 | 5.943 | 66,550 | +19,014 | 0.00% | 395,498 |
| 2007-10-17 | 2007-10-15 | 5.969 | 47,536 | +3,803 | 0.00% | 283,750 |
| 2007-10-15 | 2007-10-11 | 6.442 | 43,733 | +3,803 | 0.00% | 281,749 |
| 2007-10-12 | 2007-10-10 | 6.490 | 39,930 | -15,212 | 0.00% | 259,139 |
| 2007-10-11 | 2007-10-09 | 6.594 | 55,142 | +11,196 | 0.00% | 363,634 |
| 2007-10-10 | 2007-10-08 | 6.150 | 43,946 | -7,642 | 0.00% | 270,252 |
| 2007-10-09 | 2007-10-05 | 5.469 | 51,588 | -7,643 | 0.00% | 282,147 |
| 2007-10-08 | 2007-10-04 | 5.338 | 59,231 | -19,107 | 0.00% | 316,199 |
| 2007-10-04 | 2007-10-02 | 5.469 | 78,338 | -11,464 | 0.00% | 428,450 |
| 2007-10-03 | 2007-09-28 | 5.208 | 89,802 | -3,821 | 0.00% | 467,649 |
| 2007-09-28 | 2007-09-25 | 5.077 | 93,623 | -7,643 | 0.00% | 475,297 |
| 2007-09-27 | 2007-09-24 | 5.234 | 101,266 | -3,822 | 0.00% | 529,999 |
| 2007-09-24 | 2007-09-20 | 5.391 | 105,088 | +11,465 | 0.00% | 566,502 |
| 2007-09-21 | 2007-09-19 | 5.312 | 93,623 | +7,642 | 0.00% | 497,347 |
| 2007-09-19 | 2007-09-17 | 5.443 | 85,981 | -7,642 | 0.00% | 468,001 |
| 2007-09-18 | 2007-09-14 | 5.652 | 93,623 | +7,642 | 0.00% | 529,197 |
| 2007-09-17 | 2007-09-13 | 5.757 | 85,981 | +11,464 | 0.00% | 495,001 |
| 2007-09-14 | 2007-09-12 | 5.809 | 74,517 | +11,464 | 0.00% | 432,902 |
| 2007-09-13 | 2007-09-11 | 5.836 | 63,053 | +15,286 | 0.00% | 367,953 |
| 2007-09-12 | 2007-09-10 | 5.966 | 47,767 | -11,464 | 0.00% | 284,999 |
| 2007-09-11 | 2007-09-07 | 5.652 | 59,231 | +19,107 | 0.00% | 334,799 |
| 2007-09-10 | 2007-09-06 | 5.966 | 40,124 | -19,107 | 0.00% | 239,398 |
| 2007-09-07 | 2007-09-05 | 5.783 | 59,231 | -3,822 | 0.00% | 342,549 |
| 2007-09-06 | 2007-09-04 | 5.836 | 63,053 | +45,857 | 0.00% | 367,953 |
| 2007-09-04 | 2007-08-31 | 5.129 | 17,196 | -3,822 | 0.00% | 88,199 |
| 2007-08-31 | 2007-08-29 | 5.234 | 21,018 | +15,286 | 0.00% | 110,003 |
| 2007-08-30 | 2007-08-28 | 4.867 | 5,732 | -3,821 | 0.00% | 27,900 |
| 2007-08-23 | 2007-08-21 | 4.396 | 9,553 | +3,821 | 0.00% | 41,998 |
| 2007-08-21 | 2007-08-17 | 3.925 | 5,732 | -7,643 | 0.00% | 22,500 |
| 2007-08-14 | 2007-08-10 | 4.684 | 13,375 | -3,821 | 0.00% | 62,651 |
| 2007-08-08 | 2007-08-06 | 4.501 | 17,196 | +3,821 | 0.00% | 77,399 |
| 2007-07-27 | 2007-07-25 | 5.024 | 13,375 | -3,821 | 0.00% | 67,201 |
| 2007-07-24 | 2007-07-20 | 4.265 | 17,196 | +3,821 | 0.00% | 73,349 |
| 2007-07-11 | 2007-07-09 | 3.716 | 13,375 | +3,822 | 0.00% | 49,701 |
| 2007-06-26 | 2007-06-22 | 3.847 | 9,553 | 0.00% | 36,748 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy