History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 83,600 | +0 | 0.00% | 27,588 |
| 2025-10-13 | 2025-10-09 | 0.330 | 83,600 | +0 | 0.00% | 27,588 |
| 2025-10-10 | 2025-10-08 | 0.335 | 83,600 | +0 | 0.00% | 28,006 |
| 2025-10-09 | 2025-10-06 | 0.335 | 83,600 | +0 | 0.00% | 28,006 |
| 2025-10-08 | 2025-10-03 | 0.335 | 83,600 | +0 | 0.00% | 28,006 |
| 2025-10-06 | 2025-10-02 | 0.330 | 83,600 | +0 | 0.00% | 27,588 |
| 2025-10-03 | 2025-09-30 | 0.335 | 83,600 | +0 | 0.00% | 28,006 |
| 2025-10-02 | 2025-09-29 | 0.330 | 83,600 | +0 | 0.00% | 27,588 |
| 2025-09-30 | 2025-09-26 | 0.330 | 83,600 | +0 | 0.00% | 27,588 |
| 2025-09-29 | 2025-09-25 | 0.330 | 83,600 | +0 | 0.00% | 27,588 |
| 2025-09-26 | 2025-09-24 | 0.335 | 83,600 | +0 | 0.00% | 28,006 |
| 2025-09-25 | 2025-09-23 | 0.330 | 83,600 | +0 | 0.00% | 27,588 |
| 2025-09-24 | 2025-09-22 | 0.335 | 83,600 | +0 | 0.00% | 28,006 |
| 2025-09-23 | 2025-09-19 | 0.335 | 83,600 | +0 | 0.00% | 28,006 |
| 2025-09-22 | 2025-09-18 | 0.330 | 83,600 | +0 | 0.00% | 27,588 |
| 2025-09-19 | 2025-09-17 | 0.340 | 83,600 | +0 | 0.00% | 28,424 |
| 2025-09-18 | 2025-09-16 | 0.335 | 83,600 | +0 | 0.00% | 28,006 |
| 2025-09-17 | 2025-09-15 | 0.340 | 83,600 | +0 | 0.00% | 28,424 |
| 2025-09-16 | 2025-09-12 | 0.340 | 83,600 | +0 | 0.00% | 28,424 |
| 2025-09-15 | 2025-09-11 | 0.330 | 83,600 | +0 | 0.00% | 27,588 |
| 2025-09-12 | 2025-09-10 | 0.340 | 83,600 | +0 | 0.00% | 28,424 |
| 2025-09-11 | 2025-09-09 | 0.335 | 83,600 | +0 | 0.00% | 28,006 |
| 2025-09-10 | 2025-09-08 | 0.335 | 83,600 | +0 | 0.00% | 28,006 |
| 2025-09-09 | 2025-09-05 | 0.335 | 83,600 | +0 | 0.00% | 28,006 |
| 2025-09-08 | 2025-09-04 | 0.335 | 83,600 | +0 | 0.00% | 28,006 |
| 2025-09-05 | 2025-09-03 | 0.335 | 83,600 | +0 | 0.00% | 28,006 |
| 2025-09-04 | 2025-09-02 | 0.330 | 83,600 | +0 | 0.00% | 27,588 |
| 2025-09-03 | 2025-09-01 | 0.340 | 83,600 | +0 | 0.00% | 28,424 |
| 2025-09-02 | 2025-08-29 | 0.340 | 83,600 | +0 | 0.00% | 28,424 |
| 2025-09-01 | 2025-08-28 | 0.340 | 83,600 | +0 | 0.00% | 28,424 |
| 2025-08-29 | 2025-08-27 | 0.335 | 83,600 | +0 | 0.00% | 28,006 |
| 2025-08-28 | 2025-08-26 | 0.340 | 83,600 | +0 | 0.00% | 28,424 |
| 2025-08-27 | 2025-08-25 | 0.335 | 83,600 | +0 | 0.00% | 28,006 |
| 2025-08-26 | 2025-08-22 | 0.330 | 83,600 | +0 | 0.00% | 27,588 |
| 2025-08-25 | 2025-08-21 | 0.330 | 83,600 | +0 | 0.00% | 27,588 |
| 2025-08-22 | 2025-08-20 | 0.335 | 83,600 | +0 | 0.00% | 28,006 |
| 2025-08-21 | 2025-08-19 | 0.335 | 83,600 | +0 | 0.00% | 28,006 |
| 2025-08-20 | 2025-08-18 | 0.335 | 83,600 | +0 | 0.00% | 28,006 |
| 2025-08-19 | 2025-08-15 | 0.335 | 83,600 | +0 | 0.00% | 28,006 |
| 2025-08-18 | 2025-08-14 | 0.340 | 83,600 | +0 | 0.00% | 28,424 |
| 2025-08-15 | 2025-08-13 | 0.340 | 83,600 | +0 | 0.00% | 28,424 |
| 2025-08-14 | 2025-08-12 | 0.335 | 83,600 | +0 | 0.00% | 28,006 |
| 2025-08-13 | 2025-08-11 | 0.340 | 83,600 | +0 | 0.00% | 28,424 |
| 2025-08-12 | 2025-08-08 | 0.335 | 83,600 | +0 | 0.00% | 28,006 |
| 2025-08-11 | 2025-08-07 | 0.335 | 83,600 | +0 | 0.00% | 28,006 |
| 2025-08-08 | 2025-08-06 | 0.330 | 83,600 | +0 | 0.00% | 27,588 |
| 2025-08-07 | 2025-08-05 | 0.335 | 83,600 | +0 | 0.00% | 28,006 |
| 2025-08-06 | 2025-08-04 | 0.335 | 83,600 | +0 | 0.00% | 28,006 |
| 2025-08-05 | 2025-08-01 | 0.340 | 83,600 | +0 | 0.00% | 28,424 |
| 2025-08-04 | 2025-07-31 | 0.340 | 83,600 | +0 | 0.00% | 28,424 |
| 2025-08-01 | 2025-07-30 | 0.340 | 83,600 | +0 | 0.00% | 28,424 |
| 2025-07-31 | 2025-07-29 | 0.345 | 83,600 | +0 | 0.00% | 28,842 |
| 2025-07-30 | 2025-07-28 | 0.345 | 83,600 | +0 | 0.00% | 28,842 |
| 2025-07-29 | 2025-07-25 | 0.340 | 83,600 | +0 | 0.00% | 28,424 |
| 2025-07-28 | 2025-07-24 | 0.340 | 83,600 | +0 | 0.00% | 28,424 |
| 2025-07-25 | 2025-07-23 | 0.340 | 83,600 | +0 | 0.00% | 28,424 |
| 2025-07-24 | 2025-07-22 | 0.340 | 83,600 | +0 | 0.00% | 28,424 |
| 2025-07-23 | 2025-07-21 | 0.340 | 83,600 | +0 | 0.00% | 28,424 |
| 2025-07-22 | 2025-07-18 | 0.335 | 83,600 | +0 | 0.00% | 28,006 |
| 2025-07-21 | 2025-07-17 | 0.335 | 83,600 | +0 | 0.00% | 28,006 |
| 2025-07-18 | 2025-07-16 | 0.330 | 83,600 | +0 | 0.00% | 27,588 |
| 2025-07-17 | 2025-07-15 | 0.335 | 83,600 | +0 | 0.00% | 28,006 |
| 2025-07-16 | 2025-07-14 | 0.345 | 83,600 | +0 | 0.00% | 28,842 |
| 2025-07-15 | 2025-07-11 | 0.345 | 83,600 | +0 | 0.00% | 28,842 |
| 2025-07-14 | 2025-07-10 | 0.335 | 83,600 | +0 | 0.00% | 28,006 |
| 2025-07-11 | 2025-07-09 | 0.320 | 83,600 | +0 | 0.00% | 26,752 |
| 2025-07-10 | 2025-07-08 | 0.330 | 83,600 | +0 | 0.00% | 27,588 |
| 2025-07-09 | 2025-07-07 | 0.320 | 83,600 | +0 | 0.00% | 26,752 |
| 2025-07-08 | 2025-07-04 | 0.320 | 83,600 | +0 | 0.00% | 26,752 |
| 2025-07-07 | 2025-07-03 | 0.320 | 83,600 | +0 | 0.00% | 26,752 |
| 2025-07-04 | 2025-07-02 | 0.315 | 83,600 | +0 | 0.00% | 26,334 |
| 2025-07-03 | 2025-06-30 | 0.310 | 83,600 | +0 | 0.00% | 25,916 |
| 2025-07-02 | 2025-06-27 | 0.320 | 83,600 | +0 | 0.00% | 26,752 |
| 2025-06-30 | 2025-06-26 | 0.310 | 83,600 | +0 | 0.00% | 25,916 |
| 2025-06-27 | 2025-06-25 | 0.300 | 83,600 | +0 | 0.00% | 25,080 |
| 2025-06-26 | 2025-06-24 | 0.295 | 83,600 | +0 | 0.00% | 24,662 |
| 2025-06-25 | 2025-06-23 | 0.290 | 83,600 | +0 | 0.00% | 24,244 |
| 2025-06-24 | 2025-06-20 | 0.300 | 83,600 | +0 | 0.00% | 25,080 |
| 2025-06-23 | 2025-06-19 | 0.295 | 83,600 | +0 | 0.00% | 24,662 |
| 2025-06-20 | 2025-06-18 | 0.295 | 83,600 | +0 | 0.00% | 24,662 |
| 2025-06-19 | 2025-06-17 | 0.295 | 83,600 | +0 | 0.00% | 24,662 |
| 2025-06-18 | 2025-06-16 | 0.310 | 83,600 | +0 | 0.00% | 25,916 |
| 2025-06-17 | 2025-06-13 | 0.305 | 83,600 | +0 | 0.00% | 25,498 |
| 2025-06-16 | 2025-06-12 | 0.300 | 83,600 | +0 | 0.00% | 25,080 |
| 2025-06-13 | 2025-06-11 | 0.300 | 83,600 | +0 | 0.00% | 25,080 |
| 2025-06-12 | 2025-06-10 | 0.295 | 83,600 | +0 | 0.00% | 24,662 |
| 2025-06-11 | 2025-06-09 | 0.300 | 83,600 | +0 | 0.00% | 25,080 |
| 2025-06-10 | 2025-06-06 | 0.300 | 83,600 | +0 | 0.00% | 25,080 |
| 2025-06-09 | 2025-06-05 | 0.300 | 83,600 | +0 | 0.00% | 25,080 |
| 2025-06-06 | 2025-06-04 | 0.305 | 83,600 | +0 | 0.00% | 25,498 |
| 2025-06-05 | 2025-06-03 | 0.295 | 83,600 | +0 | 0.00% | 24,662 |
| 2025-06-04 | 2025-06-02 | 0.300 | 83,600 | +0 | 0.00% | 25,080 |
| 2025-06-03 | 2025-05-30 | 0.300 | 83,600 | +0 | 0.00% | 25,080 |
| 2025-06-02 | 2025-05-29 | 0.300 | 83,600 | +0 | 0.00% | 25,080 |
| 2025-05-30 | 2025-05-28 | 0.300 | 83,600 | +0 | 0.00% | 25,080 |
| 2025-05-29 | 2025-05-27 | 0.285 | 83,600 | +0 | 0.00% | 23,826 |
| 2025-05-28 | 2025-05-26 | 0.295 | 83,600 | +0 | 0.00% | 24,662 |
| 2025-05-27 | 2025-05-23 | 0.290 | 83,600 | +0 | 0.00% | 24,244 |
| 2025-05-26 | 2025-05-22 | 0.290 | 83,600 | +0 | 0.00% | 24,244 |
| 2025-05-23 | 2025-05-21 | 0.290 | 83,600 | +0 | 0.00% | 24,244 |
| 2025-05-22 | 2025-05-20 | 0.300 | 83,600 | +0 | 0.00% | 25,080 |
| 2025-05-21 | 2025-05-19 | 0.295 | 83,600 | +0 | 0.00% | 24,662 |
| 2025-05-20 | 2025-05-16 | 0.295 | 83,600 | +0 | 0.00% | 24,662 |
| 2025-05-19 | 2025-05-15 | 0.295 | 83,600 | +0 | 0.00% | 24,662 |
| 2025-05-16 | 2025-05-14 | 0.295 | 83,600 | +0 | 0.00% | 24,662 |
| 2025-05-15 | 2025-05-13 | 0.295 | 83,600 | +0 | 0.00% | 24,662 |
| 2025-05-14 | 2025-05-12 | 0.295 | 83,600 | +0 | 0.00% | 24,662 |
| 2025-05-13 | 2025-05-09 | 0.295 | 83,600 | +0 | 0.00% | 24,662 |
| 2025-05-12 | 2025-05-08 | 0.295 | 83,600 | +0 | 0.00% | 24,662 |
| 2025-05-09 | 2025-05-07 | 0.295 | 83,600 | +0 | 0.00% | 24,662 |
| 2025-05-08 | 2025-05-06 | 0.295 | 83,600 | +0 | 0.00% | 24,662 |
| 2025-05-07 | 2025-05-02 | 0.295 | 83,600 | +0 | 0.00% | 24,662 |
| 2025-05-06 | 2025-04-30 | 0.290 | 83,600 | +0 | 0.00% | 24,244 |
| 2025-05-02 | 2025-04-29 | 0.295 | 83,600 | +0 | 0.00% | 24,662 |
| 2025-04-30 | 2025-04-28 | 0.295 | 83,600 | +0 | 0.00% | 24,662 |
| 2025-04-29 | 2025-04-25 | 0.300 | 83,600 | +0 | 0.00% | 25,080 |
| 2025-04-28 | 2025-04-24 | 0.295 | 83,600 | +0 | 0.00% | 24,662 |
| 2025-04-25 | 2025-04-23 | 0.300 | 83,600 | +0 | 0.00% | 25,080 |
| 2025-04-24 | 2025-04-22 | 0.290 | 83,600 | +0 | 0.00% | 24,244 |
| 2025-04-23 | 2025-04-17 | 0.295 | 83,600 | +0 | 0.00% | 24,662 |
| 2025-04-22 | 2025-04-16 | 0.280 | 83,600 | +0 | 0.00% | 23,408 |
| 2025-04-17 | 2025-04-15 | 0.280 | 83,600 | +0 | 0.00% | 23,408 |
| 2025-04-16 | 2025-04-14 | 0.285 | 83,600 | +0 | 0.00% | 23,826 |
| 2025-04-15 | 2025-04-11 | 0.280 | 83,600 | +0 | 0.00% | 23,408 |
| 2025-04-14 | 2025-04-10 | 0.285 | 83,600 | +0 | 0.00% | 23,826 |
| 2025-04-11 | 2025-04-09 | 0.275 | 83,600 | +0 | 0.00% | 22,990 |
| 2025-04-10 | 2025-04-08 | 0.270 | 83,600 | +0 | 0.00% | 22,572 |
| 2025-04-09 | 2025-04-07 | 0.265 | 83,600 | +0 | 0.00% | 22,154 |
| 2025-04-08 | 2025-04-03 | 0.295 | 83,600 | +0 | 0.00% | 24,662 |
| 2025-04-07 | 2025-04-02 | 0.295 | 83,600 | +0 | 0.00% | 24,662 |
| 2025-04-03 | 2025-04-01 | 0.295 | 83,600 | +0 | 0.00% | 24,662 |
| 2025-04-02 | 2025-03-31 | 0.300 | 83,600 | +0 | 0.00% | 25,080 |
| 2025-04-01 | 2025-03-28 | 0.300 | 83,600 | +0 | 0.00% | 25,080 |
| 2025-03-31 | 2025-03-27 | 0.300 | 83,600 | +0 | 0.00% | 25,080 |
| 2025-03-28 | 2025-03-26 | 0.300 | 83,600 | +0 | 0.00% | 25,080 |
| 2025-03-27 | 2025-03-25 | 0.305 | 83,600 | +0 | 0.00% | 25,498 |
| 2025-03-26 | 2025-03-24 | 0.310 | 83,600 | +0 | 0.00% | 25,916 |
| 2025-03-25 | 2025-03-21 | 0.325 | 83,600 | +0 | 0.00% | 27,170 |
| 2025-03-24 | 2025-03-20 | 0.330 | 83,600 | +0 | 0.00% | 27,588 |
| 2025-03-21 | 2025-03-19 | 0.330 | 83,600 | +0 | 0.00% | 27,588 |
| 2025-03-20 | 2025-03-18 | 0.330 | 83,600 | +0 | 0.00% | 27,588 |
| 2025-03-19 | 2025-03-17 | 0.330 | 83,600 | +0 | 0.00% | 27,588 |
| 2025-03-18 | 2025-03-14 | 0.330 | 83,600 | +0 | 0.00% | 27,588 |
| 2025-03-17 | 2025-03-13 | 0.325 | 83,600 | +0 | 0.00% | 27,170 |
| 2025-03-14 | 2025-03-12 | 0.330 | 83,600 | +0 | 0.00% | 27,588 |
| 2025-03-13 | 2025-03-11 | 0.330 | 83,600 | +0 | 0.00% | 27,588 |
| 2025-03-12 | 2025-03-10 | 0.330 | 83,600 | +0 | 0.00% | 27,588 |
| 2025-03-11 | 2025-03-07 | 0.330 | 83,600 | +0 | 0.00% | 27,588 |
| 2025-03-10 | 2025-03-06 | 0.330 | 83,600 | +0 | 0.00% | 27,588 |
| 2025-03-07 | 2025-03-05 | 0.330 | 83,600 | +0 | 0.00% | 27,588 |
| 2025-03-06 | 2025-03-04 | 0.340 | 83,600 | +0 | 0.00% | 28,424 |
| 2025-03-05 | 2025-03-03 | 0.330 | 83,600 | +0 | 0.00% | 27,588 |
| 2025-03-04 | 2025-02-28 | 0.335 | 83,600 | +0 | 0.00% | 28,006 |
| 2025-03-03 | 2025-02-27 | 0.340 | 83,600 | +0 | 0.00% | 28,424 |
| 2025-02-28 | 2025-02-26 | 0.340 | 83,600 | +0 | 0.00% | 28,424 |
| 2025-02-27 | 2025-02-25 | 0.340 | 83,600 | +0 | 0.00% | 28,424 |
| 2025-02-26 | 2025-02-24 | 0.340 | 83,600 | +0 | 0.00% | 28,424 |
| 2025-02-25 | 2025-02-21 | 0.350 | 83,600 | +0 | 0.00% | 29,260 |
| 2025-02-24 | 2025-02-20 | 0.335 | 83,600 | +0 | 0.00% | 28,006 |
| 2025-02-21 | 2025-02-19 | 0.340 | 83,600 | +0 | 0.00% | 28,424 |
| 2025-02-20 | 2025-02-18 | 0.330 | 83,600 | +0 | 0.00% | 27,588 |
| 2025-02-19 | 2025-02-17 | 0.340 | 83,600 | +0 | 0.00% | 28,424 |
| 2025-02-18 | 2025-02-14 | 0.335 | 83,600 | +0 | 0.00% | 28,006 |
| 2025-02-17 | 2025-02-13 | 0.335 | 83,600 | +0 | 0.00% | 28,006 |
| 2025-02-14 | 2025-02-12 | 0.350 | 83,600 | +0 | 0.00% | 29,260 |
| 2025-02-13 | 2025-02-11 | 0.345 | 83,600 | +0 | 0.00% | 28,842 |
| 2025-02-12 | 2025-02-10 | 0.340 | 83,600 | +0 | 0.00% | 28,424 |
| 2025-02-11 | 2025-02-07 | 0.335 | 83,600 | +0 | 0.00% | 28,006 |
| 2025-02-10 | 2025-02-06 | 0.330 | 83,600 | +0 | 0.00% | 27,588 |
| 2025-02-07 | 2025-02-05 | 0.340 | 83,600 | +0 | 0.00% | 28,424 |
| 2025-02-06 | 2025-02-04 | 0.330 | 83,600 | +0 | 0.00% | 27,588 |
| 2025-02-05 | 2025-02-03 | 0.335 | 83,600 | +0 | 0.00% | 28,006 |
| 2025-02-04 | 2025-01-28 | 0.335 | 83,600 | +0 | 0.00% | 28,006 |
| 2025-02-03 | 2025-01-24 | 0.320 | 83,600 | +0 | 0.00% | 26,752 |
| 2025-01-27 | 2025-01-23 | 0.330 | 83,600 | +0 | 0.00% | 27,588 |
| 2025-01-24 | 2025-01-22 | 0.345 | 83,600 | +0 | 0.00% | 28,842 |
| 2025-01-23 | 2025-01-21 | 0.345 | 83,600 | +0 | 0.00% | 28,842 |
| 2025-01-22 | 2025-01-20 | 0.345 | 83,600 | +0 | 0.00% | 28,842 |
| 2025-01-21 | 2025-01-17 | 0.345 | 83,600 | +0 | 0.00% | 28,842 |
| 2025-01-20 | 2025-01-16 | 0.340 | 83,600 | +0 | 0.00% | 28,424 |
| 2025-01-17 | 2025-01-15 | 0.340 | 83,600 | +0 | 0.00% | 28,424 |
| 2025-01-16 | 2025-01-14 | 0.350 | 83,600 | +0 | 0.00% | 29,260 |
| 2025-01-15 | 2025-01-13 | 0.350 | 83,600 | +0 | 0.00% | 29,260 |
| 2025-01-14 | 2025-01-10 | 0.345 | 83,600 | +0 | 0.00% | 28,842 |
| 2025-01-13 | 2025-01-09 | 0.360 | 83,600 | +0 | 0.00% | 30,096 |
| 2025-01-10 | 2025-01-08 | 0.365 | 83,600 | +0 | 0.00% | 30,514 |
| 2025-01-09 | 2025-01-07 | 0.365 | 83,600 | +0 | 0.00% | 30,514 |
| 2025-01-08 | 2025-01-06 | 0.365 | 83,600 | +0 | 0.00% | 30,514 |
| 2025-01-07 | 2025-01-03 | 0.365 | 83,600 | +0 | 0.00% | 30,514 |
| 2025-01-06 | 2025-01-02 | 0.365 | 83,600 | +0 | 0.00% | 30,514 |
| 2025-01-03 | 2024-12-31 | 0.370 | 83,600 | +0 | 0.00% | 30,932 |
| 2025-01-02 | 2024-12-27 | 0.380 | 83,600 | +0 | 0.00% | 31,768 |
| 2024-12-30 | 2024-12-24 | 0.380 | 83,600 | +0 | 0.00% | 31,768 |
| 2024-12-27 | 2024-12-20 | 0.380 | 83,600 | +0 | 0.00% | 31,768 |
| 2024-12-23 | 2024-12-19 | 0.375 | 83,600 | +0 | 0.00% | 31,350 |
| 2024-12-20 | 2024-12-18 | 0.380 | 83,600 | +0 | 0.00% | 31,768 |
| 2024-12-19 | 2024-12-17 | 0.385 | 83,600 | +0 | 0.00% | 32,186 |
| 2024-12-18 | 2024-12-16 | 0.380 | 83,600 | +0 | 0.00% | 31,768 |
| 2024-12-17 | 2024-12-13 | 0.375 | 83,600 | +0 | 0.00% | 31,350 |
| 2024-12-16 | 2024-12-12 | 0.385 | 83,600 | +0 | 0.00% | 32,186 |
| 2024-12-13 | 2024-12-11 | 0.385 | 83,600 | +0 | 0.00% | 32,186 |
| 2024-12-12 | 2024-12-10 | 0.385 | 83,600 | +0 | 0.00% | 32,186 |
| 2024-12-11 | 2024-12-09 | 0.385 | 83,600 | +0 | 0.00% | 32,186 |
| 2024-12-10 | 2024-12-06 | 0.385 | 83,600 | +0 | 0.00% | 32,186 |
| 2024-12-09 | 2024-12-05 | 0.385 | 83,600 | +0 | 0.00% | 32,186 |
| 2024-12-06 | 2024-12-04 | 0.380 | 83,600 | +0 | 0.00% | 31,768 |
| 2024-12-05 | 2024-12-03 | 0.385 | 83,600 | +0 | 0.00% | 32,186 |
| 2024-12-04 | 2024-12-02 | 0.395 | 83,600 | +0 | 0.00% | 33,022 |
| 2024-12-03 | 2024-11-29 | 0.390 | 83,600 | +0 | 0.00% | 32,604 |
| 2024-12-02 | 2024-11-28 | 0.390 | 83,600 | +0 | 0.00% | 32,604 |
| 2024-11-29 | 2024-11-27 | 0.395 | 83,600 | +0 | 0.00% | 33,022 |
| 2024-11-28 | 2024-11-26 | 0.385 | 83,600 | +0 | 0.00% | 32,186 |
| 2024-11-27 | 2024-11-25 | 0.390 | 83,600 | +0 | 0.00% | 32,604 |
| 2024-11-26 | 2024-11-22 | 0.390 | 83,600 | +0 | 0.00% | 32,604 |
| 2024-11-25 | 2024-11-21 | 0.405 | 83,600 | +0 | 0.00% | 33,858 |
| 2024-11-22 | 2024-11-20 | 0.415 | 83,600 | +0 | 0.00% | 34,694 |
| 2024-11-21 | 2024-11-19 | 0.420 | 83,600 | +0 | 0.00% | 35,112 |
| 2024-11-20 | 2024-11-18 | 0.420 | 83,600 | +0 | 0.00% | 35,112 |
| 2024-11-19 | 2024-11-15 | 0.425 | 83,600 | +0 | 0.00% | 35,530 |
| 2024-11-18 | 2024-11-14 | 0.420 | 83,600 | +0 | 0.00% | 35,112 |
| 2024-11-15 | 2024-11-13 | 0.430 | 83,600 | +0 | 0.00% | 35,948 |
| 2024-11-14 | 2024-11-12 | 0.425 | 83,600 | +0 | 0.00% | 35,530 |
| 2024-11-13 | 2024-11-11 | 0.440 | 83,600 | +0 | 0.00% | 36,784 |
| 2024-11-12 | 2024-11-08 | 0.440 | 83,600 | +0 | 0.00% | 36,784 |
| 2024-11-11 | 2024-11-07 | 0.455 | 83,600 | +0 | 0.00% | 38,038 |
| 2024-11-08 | 2024-11-06 | 0.445 | 83,600 | +0 | 0.00% | 37,202 |
| 2024-11-07 | 2024-11-05 | 0.455 | 83,600 | +0 | 0.00% | 38,038 |
| 2024-11-06 | 2024-11-04 | 0.445 | 83,600 | -250 | 0.00% | 37,202 |
| 2024-08-30 | 2024-08-28 | 0.360 | 83,850 | -69,600 | 0.00% | 30,186 |
| 2024-05-22 | 2024-05-20 | 0.563 | 153,450 | +8,900 | 0.00% | 86,336 |
| 2023-05-24 | 2023-05-22 | 0.576 | 144,550 | +8,673 | 0.00% | 83,255 |
| 2022-05-25 | 2022-05-23 | 0.844 | 135,877 | +8,612 | 0.00% | 114,684 |
| 2021-11-24 | 2021-11-22 | 0.832 | 127,265 | -4,976 | 0.00% | 105,881 |
| 2021-05-26 | 2021-05-24 | 0.995 | 132,241 | +7,198 | 0.00% | 131,530 |
| 2020-10-22 | 2020-10-20 | 0.944 | 125,043 | +1,725 | 0.00% | 117,993 |
| 2020-05-25 | 2020-05-21 | 1.089 | 123,318 | +6,400 | 0.00% | 134,345 |
| 2019-10-18 | 2019-10-16 | 1.385 | 116,918 | +8,179 | 0.00% | 161,968 |
| 2019-05-27 | 2019-05-23 | 2.100 | 108,739 | +2,895 | 0.00% | 228,380 |
| 2018-05-31 | 2018-05-29 | 2.349 | 105,844 | -14,475 | 0.00% | 248,625 |
| 2018-05-28 | 2018-05-24 | 2.350 | 120,319 | +2,885 | 0.00% | 282,755 |
| 2018-05-24 | 2018-05-21 | 2.393 | 117,434 | +14,128 | 0.00% | 280,963 |
| 2018-02-21 | 2018-02-15 | 2.874 | 103,306 | -12,715 | 0.00% | 296,886 |
| 2018-01-30 | 2018-01-26 | 2.973 | 116,021 | -11,302 | 0.00% | 344,925 |
| 2018-01-29 | 2018-01-25 | 2.874 | 127,323 | -12,715 | 0.00% | 365,908 |
| 2018-01-26 | 2018-01-24 | 2.732 | 140,038 | +12,715 | 0.00% | 382,624 |
| 2018-01-25 | 2018-01-23 | 2.789 | 127,323 | +25,429 | 0.00% | 355,093 |
| 2018-01-24 | 2018-01-22 | 2.874 | 101,894 | -11,302 | 0.00% | 292,828 |
| 2018-01-23 | 2018-01-19 | 2.860 | 113,196 | -12,714 | 0.00% | 323,706 |
| 2018-01-22 | 2018-01-18 | 2.775 | 125,910 | +24,016 | 0.00% | 349,369 |
| 2018-01-19 | 2018-01-17 | 2.930 | 101,894 | +11,302 | 0.00% | 298,598 |
| 2018-01-18 | 2018-01-16 | 2.973 | 90,592 | +11,302 | 0.00% | 269,326 |
| 2018-01-17 | 2018-01-15 | 2.987 | 79,290 | +11,302 | 0.00% | 236,848 |
| 2018-01-10 | 2018-01-08 | 3.157 | 67,988 | -11,302 | 0.00% | 214,638 |
| 2018-01-09 | 2018-01-05 | 3.044 | 79,290 | -22,604 | 0.00% | 241,338 |
| 2018-01-08 | 2018-01-04 | 2.888 | 101,894 | -11,302 | 0.00% | 294,271 |
| 2017-09-05 | 2017-09-01 | 2.477 | 113,196 | -22,603 | 0.00% | 280,439 |
| 2017-08-29 | 2017-08-25 | 2.435 | 135,799 | +8,476 | 0.00% | 330,669 |
| 2017-08-16 | 2017-08-14 | 2.492 | 127,323 | +14,127 | 0.00% | 317,240 |
| 2017-07-21 | 2017-07-19 | 2.789 | 113,196 | -11,301 | 0.00% | 315,694 |
| 2017-07-20 | 2017-07-18 | 2.704 | 124,497 | +11,301 | 0.00% | 336,636 |
| 2017-07-19 | 2017-07-17 | 2.803 | 113,196 | +11,302 | 0.00% | 317,296 |
| 2017-07-14 | 2017-07-12 | 2.817 | 101,894 | +11,302 | 0.00% | 287,058 |
| 2017-07-13 | 2017-07-11 | 2.916 | 90,592 | +11,302 | 0.00% | 264,196 |
| 2017-07-12 | 2017-07-10 | 2.959 | 79,290 | -11,302 | 0.00% | 234,603 |
| 2017-07-11 | 2017-07-07 | 2.973 | 90,592 | -12,714 | 0.00% | 269,326 |
| 2017-07-10 | 2017-07-06 | 2.902 | 103,306 | -11,302 | 0.00% | 299,811 |
| 2017-07-05 | 2017-07-03 | 2.534 | 114,608 | -14,128 | 0.00% | 290,427 |
| 2017-06-28 | 2017-06-26 | 2.449 | 128,736 | +14,128 | 0.00% | 315,293 |
| 2017-06-23 | 2017-06-21 | 2.534 | 114,608 | -21,191 | 0.00% | 290,427 |
| 2017-06-01 | 2017-05-29 | 2.548 | 135,799 | +14,127 | 0.00% | 346,049 |
| 2017-05-24 | 2017-05-22 | 2.482 | 121,672 | +2,321 | 0.00% | 302,031 |
| 2017-03-17 | 2017-03-15 | 2.901 | 119,351 | +11,086 | 0.00% | 346,222 |
| 2017-02-23 | 2017-02-21 | 2.930 | 108,265 | +11,087 | 0.00% | 317,188 |
| 2016-12-23 | 2016-12-21 | 2.713 | 97,178 | -11,087 | 0.00% | 263,669 |
| 2016-12-22 | 2016-12-20 | 2.684 | 108,265 | +11,087 | 0.00% | 290,626 |
| 2016-12-15 | 2016-12-13 | 3.031 | 97,178 | -2,772 | 0.00% | 294,524 |
| 2016-12-14 | 2016-12-12 | 2.987 | 99,950 | +22,173 | 0.00% | 298,597 |
| 2016-12-09 | 2016-12-07 | 3.045 | 77,777 | +11,086 | 0.00% | 236,846 |
| 2016-12-08 | 2016-12-06 | 3.060 | 66,691 | +11,086 | 0.00% | 204,050 |
| 2016-12-01 | 2016-11-29 | 3.074 | 55,605 | -11,086 | 0.00% | 170,933 |
| 2016-11-29 | 2016-11-25 | 2.987 | 66,691 | +11,086 | 0.00% | 199,237 |
| 2016-09-09 | 2016-09-07 | 2.699 | 55,605 | -13,858 | 0.00% | 150,068 |
| 2016-09-08 | 2016-09-06 | 2.656 | 69,463 | +13,858 | 0.00% | 184,461 |
| 2016-09-05 | 2016-09-01 | 2.699 | 55,605 | -27,716 | 0.00% | 150,068 |
| 2016-09-01 | 2016-08-30 | 2.627 | 83,321 | +27,716 | 0.00% | 218,856 |
| 2016-08-25 | 2016-08-23 | 2.641 | 55,605 | -13,858 | 0.00% | 146,858 |
| 2016-08-18 | 2016-08-16 | 2.612 | 69,463 | -13,858 | 0.00% | 181,453 |
| 2016-08-15 | 2016-08-11 | 2.569 | 83,321 | +13,858 | 0.00% | 214,046 |
| 2016-08-11 | 2016-08-09 | 2.598 | 69,463 | +13,858 | 0.00% | 180,451 |
| 2016-06-02 | 2016-05-31 | 2.165 | 55,605 | -9,700 | 0.00% | 120,375 |
| 2016-06-01 | 2016-05-30 | 2.150 | 65,305 | -4,158 | 0.00% | 140,432 |
| 2016-05-30 | 2016-05-26 | 2.191 | 69,463 | +1,280 | 0.00% | 152,176 |
| 2016-05-09 | 2016-05-05 | 2.191 | 68,183 | +13,603 | 0.00% | 149,372 |
| 2016-04-18 | 2016-04-14 | 2.250 | 54,580 | -29,926 | 0.00% | 122,781 |
| 2016-04-01 | 2016-03-30 | 2.161 | 84,506 | +16,323 | 0.00% | 182,647 |
| 2016-03-17 | 2016-03-15 | 2.176 | 68,183 | +13,603 | 0.00% | 148,370 |
| 2015-10-19 | 2015-10-15 | 2.235 | 54,580 | -13,603 | 0.00% | 121,979 |
| 2015-10-14 | 2015-10-12 | 2.220 | 68,183 | +13,603 | 0.00% | 151,377 |
| 2015-10-12 | 2015-10-08 | 2.220 | 54,580 | -13,603 | 0.00% | 121,176 |
| 2015-10-09 | 2015-10-07 | 2.264 | 68,183 | +13,603 | 0.00% | 154,385 |
| 2015-10-07 | 2015-10-05 | 2.235 | 54,580 | -13,603 | 0.00% | 121,979 |
| 2015-10-06 | 2015-10-02 | 2.205 | 68,183 | +13,603 | 0.00% | 150,375 |
| 2015-08-25 | 2015-08-21 | 2.029 | 54,580 | +13,602 | 0.00% | 110,744 |
| 2015-07-09 | 2015-07-07 | 2.191 | 40,978 | +13,603 | 0.00% | 89,773 |
| 2015-07-08 | 2015-07-06 | 2.485 | 27,375 | +13,602 | 0.00% | 68,022 |
| 2015-06-11 | 2015-06-09 | 3.205 | 13,773 | +13,603 | 0.00% | 44,146 |
| 2015-06-08 | 2015-06-04 | 3.470 | 170 | -54,410 | 0.00% | 590 |
| 2015-06-01 | 2015-05-28 | 3.972 | 54,580 | +225 | 0.00% | 216,767 |
| 2015-05-15 | 2015-05-13 | 3.573 | 54,355 | -27,093 | 0.00% | 194,206 |
| 2015-05-14 | 2015-05-12 | 3.263 | 81,448 | -6,773 | 0.00% | 265,754 |
| 2015-05-07 | 2015-05-05 | 3.263 | 88,221 | -9,482 | 0.00% | 287,854 |
| 2015-04-30 | 2015-04-28 | 3.174 | 97,703 | +9,482 | 0.00% | 310,137 |
| 2015-04-24 | 2015-04-22 | 3.278 | 88,221 | +6,773 | 0.00% | 289,156 |
| 2015-04-13 | 2015-04-09 | 2.480 | 81,448 | -6,773 | 0.00% | 202,021 |
| 2014-10-03 | 2014-09-29 | 2.215 | 88,221 | +6,773 | 0.00% | 195,376 |
| 2014-08-07 | 2014-08-05 | 2.303 | 81,448 | +40,640 | 0.00% | 187,591 |
| 2014-02-06 | 2014-02-04 | 2.421 | 40,808 | +20,319 | 0.00% | 98,809 |
| 2014-01-14 | 2014-01-10 | 2.702 | 20,489 | -33,866 | 0.00% | 55,358 |
| 2013-11-21 | 2013-11-19 | 2.849 | 54,355 | +33,866 | 0.00% | 154,883 |
| 2013-10-18 | 2013-10-16 | 3.071 | 20,489 | -6,773 | 0.00% | 62,920 |
| 2013-10-10 | 2013-10-08 | 2.968 | 27,262 | +6,773 | 0.00% | 80,902 |
| 2013-10-09 | 2013-10-07 | 2.953 | 20,489 | -6,773 | 0.00% | 60,500 |
| 2013-09-30 | 2013-09-26 | 2.864 | 27,262 | +6,773 | 0.00% | 78,085 |
| 2013-09-04 | 2013-09-02 | 2.466 | 20,489 | +20,320 | 0.00% | 50,518 |
| 2012-10-22 | 2012-10-18 | 1.905 | 169 | -20,320 | 0.00% | 322 |
| 2012-09-24 | 2012-09-20 | 1.727 | 20,489 | +20,320 | 0.00% | 35,393 |
| 2008-09-11 | 2008-09-09 | 7.758 | 169 | +4 | 0.00% | 1,311 |
| 2008-01-29 | 2008-01-25 | 7.758 | 165 | +1 | 0.00% | 1,280 |
| 2007-11-13 | 2007-11-09 | 13.447 | 164 | +164 | 0.00% | 2,205 |
| 2007-11-12 | 2007-11-08 | 13.325 | 0 | -657 | ||
| 2007-10-30 | 2007-10-26 | 6.521 | 657 | +493 | 0.00% | 4,285 |
| 2007-10-29 | 2007-10-25 | 6.600 | 164 | -216 | 0.00% | 1,082 |
| 2007-10-11 | 2007-10-09 | 6.594 | 380 | -2 | 0.00% | 2,506 |
| 2007-09-21 | 2007-09-19 | 5.312 | 382 | -3,822 | 0.00% | 2,029 |
| 2007-09-12 | 2007-09-10 | 5.966 | 4,204 | +3,822 | 0.00% | 25,083 |
| 2007-09-03 | 2007-08-30 | 5.208 | 382 | -7,643 | 0.00% | 1,989 |
| 2007-08-29 | 2007-08-27 | 5.234 | 8,025 | +7,643 | 0.00% | 42,001 |
| 2007-08-14 | 2007-08-10 | 4.684 | 382 | -3,822 | 0.00% | 1,789 |
| 2007-08-06 | 2007-08-02 | 4.894 | 4,204 | +3,822 | 0.00% | 20,572 |
| 2007-07-11 | 2007-07-09 | 3.716 | 382 | -11,464 | 0.00% | 1,419 |
| 2007-07-10 | 2007-07-06 | 3.559 | 11,846 | +11,464 | 0.00% | 42,159 |
| 2007-06-26 | 2007-06-22 | 3.847 | 382 | 0.00% | 1,469 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy