History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.335 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.335 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.335 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.335 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.330 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.335 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.330 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.335 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.335 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.330 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.335 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.340 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.335 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.335 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.335 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.335 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.335 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.335 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.340 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.335 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.330 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.330 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.335 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.335 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.335 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.335 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.340 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.340 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.335 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.335 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.335 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.330 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.335 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.335 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.340 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.340 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.340 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.345 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.345 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.340 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.340 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.340 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.340 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.335 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.335 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.330 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.335 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.345 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.345 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.335 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.320 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.330 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.320 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.315 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.310 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.320 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.310 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.300 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.295 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.290 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.295 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.295 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.295 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.305 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.300 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.300 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.295 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.300 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.300 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.300 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.305 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.295 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.300 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.300 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.300 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.285 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.295 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.290 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.290 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.290 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.300 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.295 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.295 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.295 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.295 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.295 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.295 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.295 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.295 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.295 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.295 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.295 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.290 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.295 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.295 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.300 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.295 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.300 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.290 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.295 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.280 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.280 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.285 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.280 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.285 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.275 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.270 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.265 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.295 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.295 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.295 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.300 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.300 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.300 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.300 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.305 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.310 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.325 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.330 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.330 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.330 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.330 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.330 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.325 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.330 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.330 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.330 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.330 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.330 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.340 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.330 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.335 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.340 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.340 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.340 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.340 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.350 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.335 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.340 | 0 | -2,400 | ||
| 2025-02-19 | 2025-02-17 | 0.340 | 2,400 | -33,800 | 0.00% | 816 |
| 2025-02-12 | 2025-02-10 | 0.340 | 36,200 | -48,000 | 0.00% | 12,308 |
| 2025-02-07 | 2025-02-05 | 0.340 | 84,200 | -2,400 | 0.00% | 28,628 |
| 2024-12-06 | 2024-12-04 | 0.380 | 86,600 | -20,000 | 0.00% | 32,908 |
| 2024-11-19 | 2024-11-15 | 0.425 | 106,600 | -2,400 | 0.00% | 45,305 |
| 2024-05-22 | 2024-05-20 | 0.563 | 109,000 | +6,322 | 0.00% | 61,327 |
| 2023-07-21 | 2023-07-19 | 0.462 | 102,678 | +45,216 | 0.00% | 47,415 |
| 2023-05-24 | 2023-05-22 | 0.576 | 57,462 | +3,448 | 0.00% | 33,096 |
| 2022-05-25 | 2022-05-23 | 0.844 | 54,014 | +3,423 | 0.00% | 45,589 |
| 2021-05-26 | 2021-05-24 | 0.995 | 50,591 | +2,754 | 0.00% | 50,319 |
| 2020-10-22 | 2020-10-20 | 0.944 | 47,837 | +6,274 | 0.00% | 45,140 |
| 2020-06-30 | 2020-06-26 | 1.237 | 41,563 | -15,685 | 0.00% | 51,409 |
| 2020-05-25 | 2020-05-21 | 1.089 | 57,248 | +2,971 | 0.00% | 62,367 |
| 2020-03-06 | 2020-03-04 | 1.197 | 54,277 | +22,306 | 0.00% | 64,970 |
| 2019-12-30 | 2019-12-24 | 1.318 | 31,971 | -14,871 | 0.00% | 42,140 |
| 2019-10-18 | 2019-10-16 | 1.385 | 46,842 | +24,537 | 0.00% | 64,891 |
| 2019-05-27 | 2019-05-23 | 2.100 | 22,305 | +593 | 0.00% | 46,846 |
| 2019-04-25 | 2019-04-23 | 2.238 | 21,712 | -72,372 | 0.00% | 48,601 |
| 2019-04-03 | 2019-04-01 | 2.404 | 94,084 | +72,372 | 0.00% | 226,201 |
| 2019-03-12 | 2019-03-08 | 2.045 | 21,712 | -36,186 | 0.00% | 44,401 |
| 2019-01-16 | 2019-01-14 | 1.782 | 57,898 | +36,186 | 0.00% | 103,201 |
| 2018-05-28 | 2018-05-24 | 2.350 | 21,712 | +521 | 0.00% | 51,024 |
| 2018-03-13 | 2018-03-09 | 2.661 | 21,191 | +7,064 | 0.00% | 56,400 |
| 2017-12-22 | 2017-12-20 | 2.520 | 14,127 | -35,319 | 0.00% | 35,599 |
| 2017-12-01 | 2017-11-29 | 2.421 | 49,446 | +35,319 | 0.00% | 119,700 |
| 2017-10-27 | 2017-10-25 | 2.407 | 14,127 | -1,413 | 0.00% | 33,999 |
| 2017-05-24 | 2017-05-22 | 2.482 | 15,540 | +296 | 0.00% | 38,576 |
| 2016-08-05 | 2016-08-03 | 2.540 | 15,244 | -20,787 | 0.00% | 38,721 |
| 2016-08-01 | 2016-07-28 | 2.540 | 36,031 | +20,787 | 0.00% | 91,521 |
| 2016-07-28 | 2016-07-26 | 2.468 | 15,244 | -6,929 | 0.00% | 37,621 |
| 2016-05-30 | 2016-05-26 | 2.191 | 22,173 | +409 | 0.00% | 48,576 |
| 2016-01-12 | 2016-01-08 | 2.191 | 21,764 | -40,808 | 0.00% | 47,680 |
| 2015-12-10 | 2015-12-08 | 2.117 | 62,572 | -6,801 | 0.00% | 132,480 |
| 2015-10-08 | 2015-10-06 | 2.191 | 69,373 | +13,602 | 0.00% | 151,979 |
| 2015-09-14 | 2015-09-10 | 1.911 | 55,771 | -6,801 | 0.00% | 106,601 |
| 2015-09-04 | 2015-09-01 | 1.779 | 62,572 | +13,603 | 0.00% | 111,320 |
| 2015-08-31 | 2015-08-27 | 1.911 | 48,969 | -6,802 | 0.00% | 93,599 |
| 2015-08-27 | 2015-08-25 | 1.808 | 55,771 | +6,802 | 0.00% | 100,861 |
| 2015-08-18 | 2015-08-14 | 2.250 | 48,969 | +6,801 | 0.00% | 110,159 |
| 2015-08-13 | 2015-08-11 | 2.367 | 42,168 | +6,801 | 0.00% | 99,820 |
| 2015-08-04 | 2015-07-31 | 2.323 | 35,367 | +6,802 | 0.00% | 82,160 |
| 2015-07-14 | 2015-07-10 | 2.500 | 28,565 | +13,602 | 0.00% | 71,399 |
| 2015-06-08 | 2015-06-04 | 3.470 | 14,963 | -13,602 | 0.00% | 51,920 |
| 2015-06-01 | 2015-05-28 | 3.972 | 28,565 | +118 | 0.00% | 113,447 |
| 2015-05-18 | 2015-05-14 | 3.632 | 28,447 | -6,774 | 0.00% | 103,319 |
| 2015-04-27 | 2015-04-23 | 3.160 | 35,221 | +13,547 | 0.00% | 111,281 |
| 2015-04-24 | 2015-04-22 | 3.278 | 21,674 | -13,547 | 0.00% | 71,039 |
| 2015-04-17 | 2015-04-15 | 3.100 | 35,221 | -6,773 | 0.00% | 109,201 |
| 2015-04-15 | 2015-04-13 | 2.879 | 41,994 | -6,773 | 0.00% | 120,901 |
| 2015-04-14 | 2015-04-10 | 2.569 | 48,767 | -6,773 | 0.00% | 125,280 |
| 2015-03-03 | 2015-02-27 | 2.141 | 55,540 | -13,546 | 0.00% | 118,900 |
| 2015-02-23 | 2015-02-16 | 2.067 | 69,086 | +13,546 | 0.00% | 142,799 |
| 2015-02-17 | 2015-02-13 | 2.023 | 55,540 | -6,773 | 0.00% | 112,340 |
| 2015-02-16 | 2015-02-12 | 1.949 | 62,313 | +13,546 | 0.00% | 121,439 |
| 2015-01-06 | 2015-01-02 | 2.037 | 48,767 | +13,546 | 0.00% | 99,360 |
| 2014-07-16 | 2014-07-14 | 2.362 | 35,221 | -13,546 | 0.00% | 83,201 |
| 2014-04-02 | 2014-03-31 | 2.200 | 48,767 | -6,773 | 0.00% | 107,280 |
| 2014-02-24 | 2014-02-20 | 2.421 | 55,540 | +13,546 | 0.00% | 134,480 |
| 2014-01-28 | 2014-01-24 | 2.569 | 41,994 | +6,773 | 0.00% | 107,881 |
| 2014-01-24 | 2014-01-22 | 2.687 | 35,221 | +6,774 | 0.00% | 94,641 |
| 2014-01-03 | 2013-12-31 | 2.835 | 28,447 | -6,774 | 0.00% | 80,639 |
| 2013-12-11 | 2013-12-09 | 2.879 | 35,221 | -13,546 | 0.00% | 101,401 |
| 2013-10-29 | 2013-10-25 | 2.731 | 48,767 | +6,773 | 0.00% | 133,200 |
| 2013-10-16 | 2013-10-11 | 3.012 | 41,994 | +6,773 | 0.00% | 126,481 |
| 2013-10-11 | 2013-10-09 | 3.130 | 35,221 | -6,773 | 0.00% | 110,241 |
| 2013-09-10 | 2013-09-06 | 2.687 | 41,994 | -13,546 | 0.00% | 112,841 |
| 2013-08-22 | 2013-08-20 | 2.451 | 55,540 | +6,773 | 0.00% | 136,120 |
| 2013-08-09 | 2013-08-07 | 2.584 | 48,767 | +13,546 | 0.00% | 126,000 |
| 2013-06-07 | 2013-06-05 | 2.539 | 35,221 | +6,774 | 0.00% | 89,441 |
| 2013-05-23 | 2013-05-21 | 2.746 | 28,447 | -6,774 | 0.00% | 78,119 |
| 2013-03-06 | 2013-03-04 | 2.377 | 35,221 | +6,774 | 0.00% | 83,721 |
| 2013-02-27 | 2013-02-25 | 2.554 | 28,447 | +6,773 | 0.00% | 72,659 |
| 2013-02-25 | 2013-02-21 | 2.569 | 21,674 | -33,866 | 0.00% | 55,680 |
| 2013-02-14 | 2013-02-07 | 2.835 | 55,540 | +6,773 | 0.00% | 157,440 |
| 2013-02-07 | 2013-02-05 | 2.982 | 48,767 | +13,546 | 0.00% | 145,440 |
| 2013-01-23 | 2013-01-21 | 3.263 | 35,221 | +33,866 | 0.00% | 114,921 |
| 2013-01-21 | 2013-01-17 | 3.233 | 1,355 | -6,773 | 0.00% | 4,381 |
| 2013-01-09 | 2013-01-07 | 2.982 | 8,128 | +6,773 | 0.00% | 24,241 |
| 2013-01-07 | 2013-01-03 | 2.849 | 1,355 | -6,773 | 0.00% | 3,861 |
| 2012-12-11 | 2012-12-07 | 2.466 | 8,128 | +6,773 | 0.00% | 20,040 |
| 2012-12-03 | 2012-11-29 | 2.510 | 1,355 | -6,773 | 0.00% | 3,401 |
| 2012-11-28 | 2012-11-26 | 2.377 | 8,128 | +6,773 | 0.00% | 19,320 |
| 2012-11-27 | 2012-11-23 | 2.333 | 1,355 | -6,773 | 0.00% | 3,161 |
| 2012-08-14 | 2012-08-10 | 2.037 | 8,128 | +6,773 | 0.00% | 16,560 |
| 2012-08-01 | 2012-07-30 | 1.919 | 1,355 | -1,693 | 0.00% | 2,601 |
| 2010-07-06 | 2010-07-02 | 4.370 | 3,048 | -2,709 | 0.00% | 13,320 |
| 2010-07-05 | 2010-06-30 | 4.503 | 5,757 | +2,709 | 0.00% | 25,924 |
| 2010-06-30 | 2010-06-28 | 4.916 | 3,048 | -2,709 | 0.00% | 14,985 |
| 2010-06-29 | 2010-06-25 | 4.193 | 5,757 | +2,709 | 0.00% | 24,139 |
| 2008-09-11 | 2008-09-09 | 7.758 | 3,048 | +84 | 0.00% | 23,646 |
| 2008-01-29 | 2008-01-25 | 7.758 | 2,964 | +6 | 0.00% | 22,994 |
| 2007-12-17 | 2007-12-13 | 9.598 | 2,958 | +1,315 | 0.00% | 28,392 |
| 2007-11-13 | 2007-11-09 | 13.447 | 1,643 | +1,643 | 0.00% | 22,093 |
| 2007-11-12 | 2007-11-08 | 13.325 | 0 | -6,574 | ||
| 2007-10-30 | 2007-10-26 | 6.521 | 6,574 | +4,931 | 0.00% | 42,872 |
| 2007-10-29 | 2007-10-25 | 6.600 | 1,643 | -2,160 | 0.00% | 10,844 |
| 2007-10-11 | 2007-10-09 | 6.594 | 3,803 | -19,125 | 0.00% | 25,079 |
| 2007-10-08 | 2007-10-04 | 5.338 | 22,928 | +3,821 | 0.00% | 122,399 |
| 2007-09-27 | 2007-09-24 | 5.234 | 19,107 | -7,643 | 0.00% | 100,001 |
| 2007-09-25 | 2007-09-21 | 5.260 | 26,750 | -76,427 | 0.00% | 140,702 |
| 2007-09-21 | 2007-09-19 | 5.312 | 103,177 | +7,643 | 0.00% | 548,100 |
| 2007-09-17 | 2007-09-13 | 5.757 | 95,534 | -19,107 | 0.00% | 549,999 |
| 2007-09-13 | 2007-09-11 | 5.836 | 114,641 | +19,107 | 0.00% | 669,000 |
| 2007-09-12 | 2007-09-10 | 5.966 | 95,534 | -19,107 | 0.00% | 569,999 |
| 2007-09-11 | 2007-09-07 | 5.652 | 114,641 | +19,107 | 0.00% | 648,000 |
| 2007-09-03 | 2007-08-30 | 5.208 | 95,534 | +19,107 | 0.00% | 497,499 |
| 2007-08-31 | 2007-08-29 | 5.234 | 76,427 | -19,107 | 0.00% | 399,998 |
| 2007-08-22 | 2007-08-20 | 4.213 | 95,534 | +76,427 | 0.00% | 402,499 |
| 2007-08-20 | 2007-08-16 | 4.108 | 19,107 | -76,427 | 0.00% | 78,501 |
| 2007-08-06 | 2007-08-02 | 4.894 | 95,534 | +19,107 | 0.00% | 467,499 |
| 2007-08-03 | 2007-08-01 | 5.181 | 76,427 | +76,427 | 0.00% | 395,998 |
| 2007-08-02 | 2007-07-31 | 5.574 | 0 | -19,107 | ||
| 2007-08-01 | 2007-07-30 | 4.894 | 19,107 | +19,107 | 0.00% | 93,501 |
| 2007-07-26 | 2007-07-24 | 4.501 | 0 | -152,855 | ||
| 2007-07-25 | 2007-07-23 | 4.396 | 152,855 | -15,285 | 0.01% | 672,001 |
| 2007-07-24 | 2007-07-20 | 4.265 | 168,140 | +168,140 | 0.01% | 717,199 |
| 2007-06-26 | 2007-06-22 | 3.847 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy