History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 276,250 | +0 | 0.01% | 91,162 |
| 2025-10-13 | 2025-10-09 | 0.330 | 276,250 | +0 | 0.01% | 91,162 |
| 2025-10-10 | 2025-10-08 | 0.335 | 276,250 | +0 | 0.01% | 92,544 |
| 2025-10-09 | 2025-10-06 | 0.335 | 276,250 | +0 | 0.01% | 92,544 |
| 2025-10-08 | 2025-10-03 | 0.335 | 276,250 | +0 | 0.01% | 92,544 |
| 2025-10-06 | 2025-10-02 | 0.330 | 276,250 | +0 | 0.01% | 91,162 |
| 2025-10-03 | 2025-09-30 | 0.335 | 276,250 | +0 | 0.01% | 92,544 |
| 2025-10-02 | 2025-09-29 | 0.330 | 276,250 | +0 | 0.01% | 91,162 |
| 2025-09-30 | 2025-09-26 | 0.330 | 276,250 | +0 | 0.01% | 91,162 |
| 2025-09-29 | 2025-09-25 | 0.330 | 276,250 | +0 | 0.01% | 91,162 |
| 2025-09-26 | 2025-09-24 | 0.335 | 276,250 | +0 | 0.01% | 92,544 |
| 2025-09-25 | 2025-09-23 | 0.330 | 276,250 | +0 | 0.01% | 91,162 |
| 2025-09-24 | 2025-09-22 | 0.335 | 276,250 | +0 | 0.01% | 92,544 |
| 2025-09-23 | 2025-09-19 | 0.335 | 276,250 | +0 | 0.01% | 92,544 |
| 2025-09-22 | 2025-09-18 | 0.330 | 276,250 | +0 | 0.01% | 91,162 |
| 2025-09-19 | 2025-09-17 | 0.340 | 276,250 | +0 | 0.01% | 93,925 |
| 2025-09-18 | 2025-09-16 | 0.335 | 276,250 | +0 | 0.01% | 92,544 |
| 2025-09-17 | 2025-09-15 | 0.340 | 276,250 | +0 | 0.01% | 93,925 |
| 2025-09-16 | 2025-09-12 | 0.340 | 276,250 | +0 | 0.01% | 93,925 |
| 2025-09-15 | 2025-09-11 | 0.330 | 276,250 | +0 | 0.01% | 91,162 |
| 2025-09-12 | 2025-09-10 | 0.340 | 276,250 | +0 | 0.01% | 93,925 |
| 2025-09-11 | 2025-09-09 | 0.335 | 276,250 | +0 | 0.01% | 92,544 |
| 2025-09-10 | 2025-09-08 | 0.335 | 276,250 | +0 | 0.01% | 92,544 |
| 2025-09-09 | 2025-09-05 | 0.335 | 276,250 | +0 | 0.01% | 92,544 |
| 2025-09-08 | 2025-09-04 | 0.335 | 276,250 | +0 | 0.01% | 92,544 |
| 2025-09-05 | 2025-09-03 | 0.335 | 276,250 | +0 | 0.01% | 92,544 |
| 2025-09-04 | 2025-09-02 | 0.330 | 276,250 | +0 | 0.01% | 91,162 |
| 2025-09-03 | 2025-09-01 | 0.340 | 276,250 | +0 | 0.01% | 93,925 |
| 2025-09-02 | 2025-08-29 | 0.340 | 276,250 | +0 | 0.01% | 93,925 |
| 2025-09-01 | 2025-08-28 | 0.340 | 276,250 | +0 | 0.01% | 93,925 |
| 2025-08-29 | 2025-08-27 | 0.335 | 276,250 | +0 | 0.01% | 92,544 |
| 2025-08-28 | 2025-08-26 | 0.340 | 276,250 | +0 | 0.01% | 93,925 |
| 2025-08-27 | 2025-08-25 | 0.335 | 276,250 | +0 | 0.01% | 92,544 |
| 2025-08-26 | 2025-08-22 | 0.330 | 276,250 | +0 | 0.01% | 91,162 |
| 2025-08-25 | 2025-08-21 | 0.330 | 276,250 | +0 | 0.01% | 91,162 |
| 2025-08-22 | 2025-08-20 | 0.335 | 276,250 | +0 | 0.01% | 92,544 |
| 2025-08-21 | 2025-08-19 | 0.335 | 276,250 | +0 | 0.01% | 92,544 |
| 2025-08-20 | 2025-08-18 | 0.335 | 276,250 | +0 | 0.01% | 92,544 |
| 2025-08-19 | 2025-08-15 | 0.335 | 276,250 | +0 | 0.01% | 92,544 |
| 2025-08-18 | 2025-08-14 | 0.340 | 276,250 | +0 | 0.01% | 93,925 |
| 2025-08-15 | 2025-08-13 | 0.340 | 276,250 | +0 | 0.01% | 93,925 |
| 2025-08-14 | 2025-08-12 | 0.335 | 276,250 | +0 | 0.01% | 92,544 |
| 2025-08-13 | 2025-08-11 | 0.340 | 276,250 | +0 | 0.01% | 93,925 |
| 2025-08-12 | 2025-08-08 | 0.335 | 276,250 | +0 | 0.01% | 92,544 |
| 2025-08-11 | 2025-08-07 | 0.335 | 276,250 | +0 | 0.01% | 92,544 |
| 2025-08-08 | 2025-08-06 | 0.330 | 276,250 | +0 | 0.01% | 91,162 |
| 2025-08-07 | 2025-08-05 | 0.335 | 276,250 | +0 | 0.01% | 92,544 |
| 2025-08-06 | 2025-08-04 | 0.335 | 276,250 | +0 | 0.01% | 92,544 |
| 2025-08-05 | 2025-08-01 | 0.340 | 276,250 | +0 | 0.01% | 93,925 |
| 2025-08-04 | 2025-07-31 | 0.340 | 276,250 | +0 | 0.01% | 93,925 |
| 2025-08-01 | 2025-07-30 | 0.340 | 276,250 | +0 | 0.01% | 93,925 |
| 2025-07-31 | 2025-07-29 | 0.345 | 276,250 | +0 | 0.01% | 95,306 |
| 2025-07-30 | 2025-07-28 | 0.345 | 276,250 | +0 | 0.01% | 95,306 |
| 2025-07-29 | 2025-07-25 | 0.340 | 276,250 | +0 | 0.01% | 93,925 |
| 2025-07-28 | 2025-07-24 | 0.340 | 276,250 | +0 | 0.01% | 93,925 |
| 2025-07-25 | 2025-07-23 | 0.340 | 276,250 | +0 | 0.01% | 93,925 |
| 2025-07-24 | 2025-07-22 | 0.340 | 276,250 | +0 | 0.01% | 93,925 |
| 2025-07-23 | 2025-07-21 | 0.340 | 276,250 | +0 | 0.01% | 93,925 |
| 2025-07-22 | 2025-07-18 | 0.335 | 276,250 | +0 | 0.01% | 92,544 |
| 2025-07-21 | 2025-07-17 | 0.335 | 276,250 | +0 | 0.01% | 92,544 |
| 2025-07-18 | 2025-07-16 | 0.330 | 276,250 | +0 | 0.01% | 91,162 |
| 2025-07-17 | 2025-07-15 | 0.335 | 276,250 | +0 | 0.01% | 92,544 |
| 2025-07-16 | 2025-07-14 | 0.345 | 276,250 | +0 | 0.01% | 95,306 |
| 2025-07-15 | 2025-07-11 | 0.345 | 276,250 | +0 | 0.01% | 95,306 |
| 2025-07-14 | 2025-07-10 | 0.335 | 276,250 | +0 | 0.01% | 92,544 |
| 2025-07-11 | 2025-07-09 | 0.320 | 276,250 | +0 | 0.01% | 88,400 |
| 2025-07-10 | 2025-07-08 | 0.330 | 276,250 | +0 | 0.01% | 91,162 |
| 2025-07-09 | 2025-07-07 | 0.320 | 276,250 | +0 | 0.01% | 88,400 |
| 2025-07-08 | 2025-07-04 | 0.320 | 276,250 | +0 | 0.01% | 88,400 |
| 2025-07-07 | 2025-07-03 | 0.320 | 276,250 | +0 | 0.01% | 88,400 |
| 2025-07-04 | 2025-07-02 | 0.315 | 276,250 | +0 | 0.01% | 87,019 |
| 2025-07-03 | 2025-06-30 | 0.310 | 276,250 | +0 | 0.01% | 85,638 |
| 2025-07-02 | 2025-06-27 | 0.320 | 276,250 | +0 | 0.01% | 88,400 |
| 2025-06-30 | 2025-06-26 | 0.310 | 276,250 | +0 | 0.01% | 85,638 |
| 2025-06-27 | 2025-06-25 | 0.300 | 276,250 | +0 | 0.01% | 82,875 |
| 2025-06-26 | 2025-06-24 | 0.295 | 276,250 | +0 | 0.01% | 81,494 |
| 2025-06-25 | 2025-06-23 | 0.290 | 276,250 | +0 | 0.01% | 80,112 |
| 2025-06-24 | 2025-06-20 | 0.300 | 276,250 | +0 | 0.01% | 82,875 |
| 2025-06-23 | 2025-06-19 | 0.295 | 276,250 | +0 | 0.01% | 81,494 |
| 2025-06-20 | 2025-06-18 | 0.295 | 276,250 | +0 | 0.01% | 81,494 |
| 2025-06-19 | 2025-06-17 | 0.295 | 276,250 | +0 | 0.01% | 81,494 |
| 2025-06-18 | 2025-06-16 | 0.310 | 276,250 | +0 | 0.01% | 85,638 |
| 2025-06-17 | 2025-06-13 | 0.305 | 276,250 | +0 | 0.01% | 84,256 |
| 2025-06-16 | 2025-06-12 | 0.300 | 276,250 | +0 | 0.01% | 82,875 |
| 2025-06-13 | 2025-06-11 | 0.300 | 276,250 | +0 | 0.01% | 82,875 |
| 2025-06-12 | 2025-06-10 | 0.295 | 276,250 | +0 | 0.01% | 81,494 |
| 2025-06-11 | 2025-06-09 | 0.300 | 276,250 | +0 | 0.01% | 82,875 |
| 2025-06-10 | 2025-06-06 | 0.300 | 276,250 | +0 | 0.01% | 82,875 |
| 2025-06-09 | 2025-06-05 | 0.300 | 276,250 | +0 | 0.01% | 82,875 |
| 2025-06-06 | 2025-06-04 | 0.305 | 276,250 | +0 | 0.01% | 84,256 |
| 2025-06-05 | 2025-06-03 | 0.295 | 276,250 | +0 | 0.01% | 81,494 |
| 2025-06-04 | 2025-06-02 | 0.300 | 276,250 | +0 | 0.01% | 82,875 |
| 2025-06-03 | 2025-05-30 | 0.300 | 276,250 | +0 | 0.01% | 82,875 |
| 2025-06-02 | 2025-05-29 | 0.300 | 276,250 | +0 | 0.01% | 82,875 |
| 2025-05-30 | 2025-05-28 | 0.300 | 276,250 | +0 | 0.01% | 82,875 |
| 2025-05-29 | 2025-05-27 | 0.285 | 276,250 | +0 | 0.01% | 78,731 |
| 2025-05-28 | 2025-05-26 | 0.295 | 276,250 | +0 | 0.01% | 81,494 |
| 2025-05-27 | 2025-05-23 | 0.290 | 276,250 | +0 | 0.01% | 80,112 |
| 2025-05-26 | 2025-05-22 | 0.290 | 276,250 | +0 | 0.01% | 80,112 |
| 2025-05-23 | 2025-05-21 | 0.290 | 276,250 | +0 | 0.01% | 80,112 |
| 2025-05-22 | 2025-05-20 | 0.300 | 276,250 | +0 | 0.01% | 82,875 |
| 2025-05-21 | 2025-05-19 | 0.295 | 276,250 | +0 | 0.01% | 81,494 |
| 2025-05-20 | 2025-05-16 | 0.295 | 276,250 | +0 | 0.01% | 81,494 |
| 2025-05-19 | 2025-05-15 | 0.295 | 276,250 | +0 | 0.01% | 81,494 |
| 2025-05-16 | 2025-05-14 | 0.295 | 276,250 | +0 | 0.01% | 81,494 |
| 2025-05-15 | 2025-05-13 | 0.295 | 276,250 | +0 | 0.01% | 81,494 |
| 2025-05-14 | 2025-05-12 | 0.295 | 276,250 | +0 | 0.01% | 81,494 |
| 2025-05-13 | 2025-05-09 | 0.295 | 276,250 | +0 | 0.01% | 81,494 |
| 2025-05-12 | 2025-05-08 | 0.295 | 276,250 | +0 | 0.01% | 81,494 |
| 2025-05-09 | 2025-05-07 | 0.295 | 276,250 | +0 | 0.01% | 81,494 |
| 2025-05-08 | 2025-05-06 | 0.295 | 276,250 | +0 | 0.01% | 81,494 |
| 2025-05-07 | 2025-05-02 | 0.295 | 276,250 | +0 | 0.01% | 81,494 |
| 2025-05-06 | 2025-04-30 | 0.290 | 276,250 | +0 | 0.01% | 80,112 |
| 2025-05-02 | 2025-04-29 | 0.295 | 276,250 | +0 | 0.01% | 81,494 |
| 2025-04-30 | 2025-04-28 | 0.295 | 276,250 | +0 | 0.01% | 81,494 |
| 2025-04-29 | 2025-04-25 | 0.300 | 276,250 | +0 | 0.01% | 82,875 |
| 2025-04-28 | 2025-04-24 | 0.295 | 276,250 | -120,000 | 0.01% | 81,494 |
| 2025-02-10 | 2025-02-06 | 0.330 | 396,250 | +20,000 | 0.01% | 130,762 |
| 2024-12-06 | 2024-12-04 | 0.380 | 376,250 | +100,000 | 0.01% | 142,975 |
| 2024-10-14 | 2024-10-09 | 0.460 | 276,250 | -20,000 | 0.01% | 127,075 |
| 2024-10-04 | 2024-10-02 | 0.465 | 296,250 | +20,000 | 0.01% | 137,756 |
| 2024-05-22 | 2024-05-20 | 0.563 | 276,250 | -79,120 | 0.01% | 155,427 |
| 2024-05-10 | 2024-05-08 | 0.531 | 355,370 | -188,400 | 0.01% | 188,625 |
| 2023-05-24 | 2023-05-22 | 0.576 | 543,770 | +32,627 | 0.01% | 313,189 |
| 2023-01-09 | 2023-01-05 | 0.700 | 511,143 | +44,274 | 0.01% | 357,895 |
| 2022-05-25 | 2022-05-23 | 0.844 | 466,869 | +29,590 | 0.01% | 394,050 |
| 2021-11-03 | 2021-11-01 | 0.796 | 437,279 | -414,679 | 0.01% | 347,985 |
| 2021-08-03 | 2021-07-30 | 0.796 | 851,958 | -82,936 | 0.02% | 677,985 |
| 2021-08-02 | 2021-07-29 | 0.796 | 934,894 | +82,936 | 0.02% | 743,985 |
| 2021-06-25 | 2021-06-23 | 0.904 | 851,958 | -1,990 | 0.02% | 770,437 |
| 2021-06-21 | 2021-06-17 | 0.904 | 853,948 | +82,935 | 0.02% | 772,237 |
| 2021-06-15 | 2021-06-10 | 0.940 | 771,013 | -82,935 | 0.02% | 725,127 |
| 2021-05-27 | 2021-05-25 | 1.007 | 853,948 | -1,825 | 0.02% | 860,247 |
| 2021-05-26 | 2021-05-24 | 0.995 | 855,773 | +46,580 | 0.02% | 851,173 |
| 2021-05-24 | 2021-05-20 | 0.995 | 809,193 | +39,211 | 0.02% | 804,843 |
| 2021-05-13 | 2021-05-11 | 1.046 | 769,982 | +78,421 | 0.02% | 805,117 |
| 2021-05-12 | 2021-05-10 | 1.071 | 691,561 | -78,421 | 0.02% | 740,754 |
| 2021-05-10 | 2021-05-06 | 1.033 | 769,982 | -78,422 | 0.02% | 795,298 |
| 2021-05-07 | 2021-05-05 | 1.020 | 848,404 | +235,265 | 0.02% | 865,480 |
| 2021-04-23 | 2021-04-21 | 1.058 | 613,139 | +188,212 | 0.02% | 648,935 |
| 2021-04-16 | 2021-04-14 | 1.007 | 424,927 | -78,422 | 0.01% | 428,061 |
| 2021-04-14 | 2021-04-12 | 1.007 | 503,349 | +125,475 | 0.01% | 507,062 |
| 2021-04-13 | 2021-04-09 | 1.020 | 377,874 | -156,844 | 0.01% | 385,480 |
| 2021-04-09 | 2021-04-07 | 0.995 | 534,718 | -78,421 | 0.01% | 531,843 |
| 2021-04-08 | 2021-04-01 | 0.995 | 613,139 | +78,421 | 0.02% | 609,843 |
| 2021-03-31 | 2021-03-29 | 0.995 | 534,718 | -78,421 | 0.01% | 531,843 |
| 2021-03-29 | 2021-03-25 | 0.982 | 613,139 | -78,422 | 0.02% | 602,024 |
| 2021-03-22 | 2021-03-18 | 0.982 | 691,561 | +12,548 | 0.02% | 679,025 |
| 2021-03-04 | 2021-03-02 | 0.982 | 679,013 | -39,211 | 0.02% | 666,704 |
| 2021-03-02 | 2021-02-26 | 0.995 | 718,224 | +39,211 | 0.02% | 714,363 |
| 2021-03-01 | 2021-02-25 | 1.020 | 679,013 | +235,265 | 0.02% | 692,680 |
| 2021-02-26 | 2021-02-24 | 0.982 | 443,748 | -942 | 0.01% | 435,704 |
| 2021-02-23 | 2021-02-19 | 1.020 | 444,690 | +39,211 | 0.01% | 453,640 |
| 2021-02-22 | 2021-02-18 | 1.033 | 405,479 | -78,421 | 0.01% | 418,811 |
| 2021-02-19 | 2021-02-17 | 1.007 | 483,900 | -39,211 | 0.01% | 487,469 |
| 2021-02-09 | 2021-02-05 | 0.944 | 523,111 | +39,211 | 0.01% | 493,617 |
| 2021-02-03 | 2021-02-01 | 0.944 | 483,900 | +39,210 | 0.01% | 456,617 |
| 2021-02-02 | 2021-01-29 | 0.944 | 444,690 | +39,211 | 0.01% | 419,617 |
| 2021-01-27 | 2021-01-25 | 1.007 | 405,479 | +39,211 | 0.01% | 408,470 |
| 2021-01-22 | 2021-01-20 | 1.007 | 366,268 | -352,897 | 0.01% | 368,970 |
| 2021-01-21 | 2021-01-19 | 1.007 | 719,165 | -78,422 | 0.02% | 724,469 |
| 2021-01-20 | 2021-01-18 | 0.982 | 797,587 | +235,265 | 0.02% | 783,129 |
| 2021-01-15 | 2021-01-13 | 0.982 | 562,322 | +39,211 | 0.01% | 552,129 |
| 2021-01-11 | 2021-01-07 | 0.982 | 523,111 | +39,211 | 0.01% | 513,628 |
| 2021-01-08 | 2021-01-06 | 0.982 | 483,900 | +39,210 | 0.01% | 475,128 |
| 2021-01-07 | 2021-01-05 | 0.982 | 444,690 | +78,422 | 0.01% | 436,629 |
| 2021-01-05 | 2020-12-31 | 1.046 | 366,268 | -47,053 | 0.01% | 382,981 |
| 2021-01-04 | 2020-12-29 | 0.995 | 413,321 | +47,053 | 0.01% | 411,099 |
| 2020-12-30 | 2020-12-28 | 1.007 | 366,268 | -62,737 | 0.01% | 368,970 |
| 2020-12-17 | 2020-12-15 | 0.969 | 429,005 | -1,569 | 0.01% | 415,758 |
| 2020-12-16 | 2020-12-14 | 0.969 | 430,574 | +1,569 | 0.01% | 417,278 |
| 2020-12-11 | 2020-12-09 | 0.956 | 429,005 | +62,737 | 0.01% | 410,287 |
| 2020-11-27 | 2020-11-25 | 0.982 | 366,268 | -39,211 | 0.01% | 359,629 |
| 2020-11-26 | 2020-11-24 | 0.969 | 405,479 | +39,211 | 0.01% | 392,958 |
| 2020-11-25 | 2020-11-23 | 0.982 | 366,268 | -31,369 | 0.01% | 359,629 |
| 2020-11-17 | 2020-11-13 | 0.969 | 397,637 | -7,842 | 0.01% | 385,358 |
| 2020-11-16 | 2020-11-12 | 0.982 | 405,479 | -78,421 | 0.01% | 398,129 |
| 2020-10-28 | 2020-10-23 | 0.918 | 483,900 | +39,210 | 0.01% | 444,276 |
| 2020-10-22 | 2020-10-20 | 0.944 | 444,690 | +4,549 | 0.01% | 419,617 |
| 2020-10-08 | 2020-10-06 | 0.931 | 440,141 | +31,369 | 0.01% | 409,712 |
| 2020-10-05 | 2020-09-29 | 0.931 | 408,772 | +47,052 | 0.01% | 380,512 |
| 2020-05-29 | 2020-05-27 | 0.944 | 361,720 | -78,421 | 0.01% | 341,325 |
| 2020-05-25 | 2020-05-21 | 1.089 | 440,141 | -163,036 | 0.01% | 479,498 |
| 2020-05-21 | 2020-05-19 | 1.049 | 603,177 | -37,176 | 0.02% | 632,775 |
| 2020-05-19 | 2020-05-15 | 1.009 | 640,353 | +37,176 | 0.02% | 645,937 |
| 2020-05-18 | 2020-05-14 | 1.022 | 603,177 | +37,175 | 0.02% | 616,550 |
| 2020-05-13 | 2020-05-11 | 1.022 | 566,002 | -37,175 | 0.02% | 578,550 |
| 2020-05-06 | 2020-05-04 | 0.995 | 603,177 | +37,175 | 0.02% | 600,325 |
| 2020-04-28 | 2020-04-24 | 0.982 | 566,002 | +37,176 | 0.02% | 555,713 |
| 2020-04-27 | 2020-04-23 | 0.995 | 528,826 | +37,176 | 0.01% | 526,325 |
| 2020-04-22 | 2020-04-20 | 1.009 | 491,650 | +74,352 | 0.01% | 495,938 |
| 2020-03-09 | 2020-03-05 | 1.197 | 417,298 | +37,175 | 0.01% | 499,512 |
| 2020-02-05 | 2020-02-03 | 1.184 | 380,123 | +37,176 | 0.01% | 449,901 |
| 2020-01-31 | 2020-01-29 | 1.251 | 342,947 | -74,351 | 0.01% | 428,963 |
| 2020-01-22 | 2020-01-20 | 1.358 | 417,298 | +148,703 | 0.01% | 566,862 |
| 2019-10-25 | 2019-10-23 | 1.305 | 268,595 | +44,611 | 0.01% | 350,412 |
| 2019-10-18 | 2019-10-16 | 1.385 | 223,984 | +18,588 | 0.01% | 310,287 |
| 2019-08-26 | 2019-08-22 | 1.601 | 205,396 | -22,306 | 0.01% | 328,737 |
| 2019-08-21 | 2019-08-19 | 1.654 | 227,702 | -13,383 | 0.01% | 376,688 |
| 2019-08-20 | 2019-08-16 | 1.574 | 241,085 | -1,487 | 0.01% | 379,372 |
| 2019-08-16 | 2019-08-14 | 1.547 | 242,572 | +14,870 | 0.01% | 375,187 |
| 2019-08-14 | 2019-08-12 | 1.587 | 227,702 | +7,435 | 0.01% | 361,375 |
| 2019-08-13 | 2019-08-09 | 1.587 | 220,267 | +14,871 | 0.01% | 349,576 |
| 2019-08-12 | 2019-08-08 | 1.614 | 205,396 | -37,176 | 0.01% | 331,500 |
| 2019-08-08 | 2019-08-06 | 1.533 | 242,572 | +37,176 | 0.01% | 371,925 |
| 2019-07-25 | 2019-07-23 | 1.775 | 205,396 | -14,871 | 0.01% | 364,650 |
| 2019-07-24 | 2019-07-22 | 1.775 | 220,267 | +14,871 | 0.01% | 391,051 |
| 2019-05-27 | 2019-05-23 | 2.100 | 205,396 | +5,468 | 0.01% | 431,384 |
| 2018-05-28 | 2018-05-24 | 2.350 | 199,928 | +4,794 | 0.01% | 469,840 |
| 2017-10-04 | 2017-09-29 | 2.435 | 195,134 | -7,064 | 0.01% | 475,149 |
| 2017-09-28 | 2017-09-26 | 2.449 | 202,198 | -7,064 | 0.01% | 495,212 |
| 2017-09-25 | 2017-09-21 | 2.676 | 209,262 | -141,273 | 0.01% | 559,913 |
| 2017-09-22 | 2017-09-20 | 2.718 | 350,535 | -14,128 | 0.01% | 952,799 |
| 2017-09-21 | 2017-09-19 | 2.690 | 364,663 | +148,338 | 0.01% | 980,875 |
| 2017-09-19 | 2017-09-15 | 2.591 | 216,325 | +7,063 | 0.01% | 560,436 |
| 2017-09-08 | 2017-09-06 | 2.463 | 209,262 | -7,063 | 0.01% | 515,476 |
| 2017-08-10 | 2017-08-08 | 2.647 | 216,325 | -141,274 | 0.01% | 572,686 |
| 2017-08-08 | 2017-08-04 | 2.676 | 357,599 | -70,637 | 0.01% | 956,812 |
| 2017-07-19 | 2017-07-17 | 2.803 | 428,236 | +7,064 | 0.01% | 1,200,375 |
| 2017-07-14 | 2017-07-12 | 2.817 | 421,172 | +7,063 | 0.01% | 1,186,537 |
| 2017-07-07 | 2017-07-05 | 2.633 | 414,109 | +7,064 | 0.01% | 1,090,426 |
| 2017-06-23 | 2017-06-21 | 2.534 | 407,045 | +211,911 | 0.01% | 1,031,488 |
| 2017-05-24 | 2017-05-22 | 2.482 | 195,134 | +3,722 | 0.01% | 484,389 |
| 2016-08-23 | 2016-08-19 | 2.612 | 191,412 | -20,787 | 0.01% | 500,012 |
| 2016-08-22 | 2016-08-18 | 2.627 | 212,199 | +20,787 | 0.01% | 557,375 |
| 2016-05-30 | 2016-05-26 | 2.191 | 191,412 | +3,526 | 0.01% | 419,337 |
| 2016-03-21 | 2016-03-17 | 2.161 | 187,886 | -1,360 | 0.01% | 406,087 |
| 2016-03-03 | 2016-03-01 | 2.088 | 189,246 | +1,360 | 0.01% | 395,114 |
| 2016-01-07 | 2016-01-05 | 2.191 | 187,886 | -54,411 | 0.01% | 411,612 |
| 2016-01-05 | 2015-12-31 | 2.250 | 242,297 | +54,411 | 0.01% | 545,063 |
| 2015-11-27 | 2015-11-25 | 2.132 | 187,886 | -136,026 | 0.01% | 400,562 |
| 2015-10-14 | 2015-10-12 | 2.220 | 323,912 | -13,603 | 0.01% | 719,137 |
| 2015-10-12 | 2015-10-08 | 2.220 | 337,515 | +13,603 | 0.01% | 749,338 |
| 2015-09-29 | 2015-09-24 | 2.029 | 323,912 | -88,417 | 0.01% | 657,224 |
| 2015-09-21 | 2015-09-17 | 1.985 | 412,329 | +68,013 | 0.01% | 818,437 |
| 2015-09-18 | 2015-09-16 | 2.014 | 344,316 | -183,635 | 0.01% | 693,562 |
| 2015-09-14 | 2015-09-10 | 1.911 | 527,951 | -136,027 | 0.02% | 1,009,124 |
| 2015-09-11 | 2015-09-09 | 1.956 | 663,978 | -54,410 | 0.02% | 1,298,413 |
| 2015-09-10 | 2015-09-08 | 1.838 | 718,388 | +20,404 | 0.02% | 1,320,312 |
| 2015-09-09 | 2015-09-07 | 1.794 | 697,984 | +68,013 | 0.02% | 1,252,025 |
| 2015-09-08 | 2015-09-04 | 1.779 | 629,971 | -136,026 | 0.02% | 1,120,762 |
| 2015-09-07 | 2015-09-02 | 1.764 | 765,997 | +68,013 | 0.02% | 1,351,500 |
| 2015-09-04 | 2015-09-01 | 1.779 | 697,984 | +68,013 | 0.02% | 1,241,762 |
| 2015-09-02 | 2015-08-31 | 1.808 | 629,971 | +65,292 | 0.02% | 1,139,287 |
| 2015-09-01 | 2015-08-28 | 1.853 | 564,679 | +172,754 | 0.02% | 1,046,116 |
| 2015-08-31 | 2015-08-27 | 1.911 | 391,925 | -122,424 | 0.01% | 749,124 |
| 2015-08-28 | 2015-08-26 | 1.720 | 514,349 | +54,411 | 0.02% | 884,813 |
| 2015-08-27 | 2015-08-25 | 1.808 | 459,938 | +68,013 | 0.01% | 831,787 |
| 2015-08-26 | 2015-08-24 | 1.911 | 391,925 | +13,602 | 0.01% | 749,124 |
| 2015-08-24 | 2015-08-20 | 2.088 | 378,323 | +20,404 | 0.01% | 789,876 |
| 2015-08-20 | 2015-08-18 | 2.147 | 357,919 | -47,609 | 0.01% | 768,325 |
| 2015-08-19 | 2015-08-17 | 2.235 | 405,528 | +27,205 | 0.01% | 906,300 |
| 2015-08-18 | 2015-08-14 | 2.250 | 378,323 | +34,007 | 0.01% | 851,063 |
| 2015-08-17 | 2015-08-13 | 2.264 | 344,316 | -6,801 | 0.01% | 779,625 |
| 2015-08-14 | 2015-08-12 | 2.279 | 351,117 | -20,404 | 0.01% | 800,186 |
| 2015-08-12 | 2015-08-10 | 2.397 | 371,521 | +20,404 | 0.01% | 890,387 |
| 2015-08-11 | 2015-08-07 | 2.323 | 351,117 | +20,403 | 0.01% | 815,674 |
| 2015-07-28 | 2015-07-24 | 2.455 | 330,714 | -6,801 | 0.01% | 812,039 |
| 2015-07-23 | 2015-07-21 | 2.529 | 337,515 | +6,801 | 0.01% | 853,550 |
| 2015-07-13 | 2015-07-09 | 2.485 | 330,714 | -34,006 | 0.01% | 821,764 |
| 2015-07-10 | 2015-07-08 | 2.014 | 364,720 | -74,814 | 0.01% | 734,662 |
| 2015-07-09 | 2015-07-07 | 2.191 | 439,534 | +108,820 | 0.01% | 962,911 |
| 2015-07-02 | 2015-06-29 | 3.029 | 330,714 | -6,801 | 0.01% | 1,001,676 |
| 2015-06-29 | 2015-06-25 | 3.323 | 337,515 | +13,603 | 0.01% | 1,121,525 |
| 2015-06-26 | 2015-06-24 | 3.382 | 323,912 | +6,801 | 0.01% | 1,095,374 |
| 2015-06-25 | 2015-06-23 | 3.338 | 317,111 | +6,801 | 0.01% | 1,058,388 |
| 2015-06-01 | 2015-05-28 | 3.972 | 310,310 | +1,284 | 0.01% | 1,232,410 |
| 2015-05-20 | 2015-05-18 | 3.883 | 309,026 | -135,464 | 0.01% | 1,199,936 |
| 2015-05-19 | 2015-05-15 | 3.780 | 444,490 | +203,195 | 0.01% | 1,680,000 |
| 2015-05-15 | 2015-05-13 | 3.573 | 241,295 | -13,546 | 0.01% | 862,126 |
| 2015-05-14 | 2015-05-12 | 3.263 | 254,841 | -67,732 | 0.01% | 831,513 |
| 2015-05-12 | 2015-05-08 | 3.160 | 322,573 | +6,773 | 0.01% | 1,019,176 |
| 2015-05-11 | 2015-05-07 | 3.041 | 315,800 | -12,191 | 0.01% | 960,476 |
| 2015-05-07 | 2015-05-05 | 3.263 | 327,991 | -67,732 | 0.01% | 1,070,191 |
| 2015-05-06 | 2015-05-04 | 3.366 | 395,723 | -13,547 | 0.01% | 1,332,090 |
| 2015-05-05 | 2015-04-30 | 3.307 | 409,270 | -115,144 | 0.01% | 1,353,522 |
| 2015-04-27 | 2015-04-23 | 3.160 | 524,414 | +73,151 | 0.02% | 1,656,896 |
| 2015-04-24 | 2015-04-22 | 3.278 | 451,263 | +257,381 | 0.01% | 1,479,074 |
| 2015-04-22 | 2015-04-20 | 2.879 | 193,882 | +13,546 | 0.01% | 558,187 |
| 2015-04-16 | 2015-04-14 | 2.894 | 180,336 | +6,773 | 0.01% | 521,850 |
| 2015-04-13 | 2015-04-09 | 2.480 | 173,563 | -135,463 | 0.01% | 430,501 |
| 2015-04-02 | 2015-03-31 | 2.097 | 309,026 | -40,640 | 0.01% | 647,874 |
| 2015-03-27 | 2015-03-25 | 2.037 | 349,666 | +40,640 | 0.01% | 712,426 |
| 2015-03-23 | 2015-03-19 | 2.052 | 309,026 | -27,093 | 0.01% | 634,187 |
| 2015-03-17 | 2015-03-13 | 2.008 | 336,119 | +27,093 | 0.01% | 674,900 |
| 2015-03-03 | 2015-02-27 | 2.141 | 309,026 | +135,463 | 0.01% | 661,562 |
| 2014-12-11 | 2014-12-09 | 2.082 | 173,563 | -6,773 | 0.01% | 361,313 |
| 2014-11-04 | 2014-10-31 | 2.111 | 180,336 | +3,387 | 0.01% | 380,738 |
| 2014-09-23 | 2014-09-19 | 2.259 | 176,949 | -20,320 | 0.01% | 399,712 |
| 2014-09-19 | 2014-09-17 | 2.288 | 197,269 | +20,320 | 0.01% | 451,438 |
| 2014-08-21 | 2014-08-19 | 2.362 | 176,949 | -135,464 | 0.01% | 417,999 |
| 2014-07-10 | 2014-07-08 | 2.377 | 312,413 | +135,464 | 0.01% | 742,612 |
| 2013-12-02 | 2013-11-28 | 2.790 | 176,949 | -6,774 | 0.01% | 493,761 |
| 2013-11-22 | 2013-11-20 | 2.849 | 183,723 | -67,731 | 0.01% | 523,514 |
| 2013-11-21 | 2013-11-19 | 2.849 | 251,454 | +6,773 | 0.01% | 716,511 |
| 2013-11-20 | 2013-11-18 | 2.864 | 244,681 | -67,732 | 0.01% | 700,824 |
| 2013-11-19 | 2013-11-15 | 2.761 | 312,413 | -10,837 | 0.01% | 862,537 |
| 2013-11-18 | 2013-11-14 | 2.746 | 323,250 | +67,732 | 0.01% | 887,685 |
| 2013-11-15 | 2013-11-13 | 2.687 | 255,518 | +67,732 | 0.01% | 686,594 |
| 2013-11-04 | 2013-10-31 | 2.835 | 187,786 | -13,547 | 0.01% | 532,319 |
| 2013-10-25 | 2013-10-23 | 2.820 | 201,333 | -13,546 | 0.01% | 567,748 |
| 2013-10-23 | 2013-10-21 | 3.012 | 214,879 | +13,546 | 0.01% | 647,189 |
| 2013-10-18 | 2013-10-16 | 3.071 | 201,333 | +6,773 | 0.01% | 618,281 |
| 2013-10-11 | 2013-10-09 | 3.130 | 194,560 | -6,773 | 0.01% | 608,971 |
| 2013-10-09 | 2013-10-07 | 2.953 | 201,333 | -13,546 | 0.01% | 594,501 |
| 2013-10-08 | 2013-10-04 | 2.879 | 214,879 | +6,773 | 0.01% | 618,637 |
| 2013-10-07 | 2013-10-03 | 2.820 | 208,106 | +24,383 | 0.01% | 586,847 |
| 2013-10-04 | 2013-10-02 | 2.776 | 183,723 | -20,319 | 0.01% | 509,951 |
| 2013-10-02 | 2013-09-27 | 2.849 | 204,042 | +20,319 | 0.01% | 581,412 |
| 2013-09-30 | 2013-09-26 | 2.864 | 183,723 | -155,783 | 0.01% | 526,226 |
| 2013-09-26 | 2013-09-24 | 2.687 | 339,506 | +135,464 | 0.01% | 912,276 |
| 2013-09-13 | 2013-09-11 | 2.613 | 204,042 | +20,319 | 0.01% | 533,212 |
| 2013-07-11 | 2013-07-09 | 2.303 | 183,723 | -135,463 | 0.01% | 423,151 |
| 2013-06-21 | 2013-06-19 | 2.525 | 319,186 | +135,463 | 0.01% | 805,837 |
| 2013-06-20 | 2013-06-18 | 2.495 | 183,723 | -10,837 | 0.01% | 458,414 |
| 2013-06-03 | 2013-05-30 | 2.658 | 194,560 | +10,837 | 0.01% | 517,051 |
| 2013-05-31 | 2013-05-29 | 2.731 | 183,723 | -10,837 | 0.01% | 501,814 |
| 2013-05-30 | 2013-05-28 | 2.761 | 194,560 | -67,731 | 0.01% | 537,158 |
| 2013-05-24 | 2013-05-22 | 2.731 | 262,291 | +13,546 | 0.01% | 716,411 |
| 2013-05-22 | 2013-05-20 | 2.731 | 248,745 | +10,837 | 0.01% | 679,412 |
| 2013-05-09 | 2013-05-07 | 2.584 | 237,908 | +59,604 | 0.01% | 614,687 |
| 2013-05-08 | 2013-05-06 | 2.539 | 178,304 | +8,128 | 0.01% | 452,790 |
| 2013-01-18 | 2013-01-16 | 3.100 | 170,176 | -6,773 | 0.01% | 527,624 |
| 2013-01-10 | 2013-01-08 | 2.938 | 176,949 | +6,773 | 0.01% | 519,886 |
| 2012-12-13 | 2012-12-11 | 2.613 | 170,176 | -13,547 | 0.01% | 444,712 |
| 2012-12-12 | 2012-12-10 | 2.495 | 183,723 | -33,865 | 0.01% | 458,414 |
| 2012-12-11 | 2012-12-07 | 2.466 | 217,588 | +33,865 | 0.01% | 536,486 |
| 2012-12-07 | 2012-12-05 | 2.451 | 183,723 | +6,774 | 0.01% | 450,276 |
| 2012-12-05 | 2012-12-03 | 2.495 | 176,949 | -60,959 | 0.01% | 441,512 |
| 2012-12-04 | 2012-11-30 | 2.613 | 237,908 | -6,773 | 0.01% | 621,712 |
| 2012-11-28 | 2012-11-26 | 2.377 | 244,681 | -60,959 | 0.01% | 581,612 |
| 2012-11-23 | 2012-11-21 | 2.274 | 305,640 | +67,732 | 0.01% | 694,925 |
| 2012-11-22 | 2012-11-20 | 2.215 | 237,908 | +67,732 | 0.01% | 526,875 |
| 2012-11-08 | 2012-11-06 | 2.097 | 170,176 | -135,464 | 0.01% | 356,775 |
| 2012-10-29 | 2012-10-25 | 1.964 | 305,640 | -40,639 | 0.01% | 600,163 |
| 2012-10-26 | 2012-10-24 | 2.008 | 346,279 | +176,103 | 0.01% | 695,300 |
| 2012-10-17 | 2012-10-15 | 1.831 | 170,176 | -67,732 | 0.01% | 311,550 |
| 2012-10-05 | 2012-10-03 | 1.742 | 237,908 | -67,732 | 0.01% | 414,475 |
| 2012-10-03 | 2012-09-27 | 1.742 | 305,640 | +67,732 | 0.01% | 532,475 |
| 2012-09-13 | 2012-09-11 | 1.816 | 237,908 | -33,866 | 0.01% | 432,037 |
| 2012-08-20 | 2012-08-16 | 1.846 | 271,774 | -33,866 | 0.01% | 501,563 |
| 2012-08-17 | 2012-08-15 | 1.875 | 305,640 | +33,866 | 0.01% | 573,088 |
| 2012-08-02 | 2012-07-31 | 1.964 | 271,774 | -67,732 | 0.01% | 533,663 |
| 2012-08-01 | 2012-07-30 | 1.919 | 339,506 | +67,732 | 0.01% | 651,626 |
| 2012-07-10 | 2012-07-06 | 2.303 | 271,774 | -135,464 | 0.01% | 625,950 |
| 2012-06-25 | 2012-06-21 | 2.185 | 407,238 | -33,865 | 0.01% | 889,851 |
| 2012-06-22 | 2012-06-20 | 2.215 | 441,103 | +20,319 | 0.01% | 976,874 |
| 2012-06-21 | 2012-06-19 | 2.215 | 420,784 | +13,546 | 0.01% | 931,875 |
| 2012-06-20 | 2012-06-18 | 2.229 | 407,238 | +67,732 | 0.01% | 907,889 |
| 2012-06-14 | 2012-06-12 | 2.377 | 339,506 | -67,732 | 0.01% | 807,013 |
| 2012-06-12 | 2012-06-08 | 2.229 | 407,238 | -67,731 | 0.01% | 907,889 |
| 2012-06-05 | 2012-06-01 | 2.170 | 474,969 | +67,731 | 0.01% | 1,030,837 |
| 2012-06-04 | 2012-05-31 | 2.185 | 407,238 | +67,732 | 0.01% | 889,851 |
| 2012-06-01 | 2012-05-30 | 2.229 | 339,506 | +135,464 | 0.01% | 756,888 |
| 2012-02-27 | 2012-02-23 | 2.879 | 204,042 | +33,866 | 0.01% | 587,437 |
| 2012-02-16 | 2012-02-14 | 2.805 | 170,176 | -6,773 | 0.01% | 477,374 |
| 2012-02-03 | 2012-02-01 | 2.347 | 176,949 | -67,732 | 0.01% | 415,387 |
| 2012-01-26 | 2012-01-19 | 2.347 | 244,681 | -135,464 | 0.01% | 574,387 |
| 2012-01-20 | 2012-01-18 | 2.288 | 380,145 | +203,196 | 0.01% | 869,938 |
| 2012-01-13 | 2012-01-11 | 2.097 | 176,949 | -3,387 | 0.01% | 370,974 |
| 2011-11-21 | 2011-11-17 | 2.215 | 180,336 | -20,320 | 0.01% | 399,375 |
| 2011-11-14 | 2011-11-10 | 2.215 | 200,656 | -33,865 | 0.01% | 444,376 |
| 2011-11-11 | 2011-11-09 | 2.421 | 234,521 | +40,639 | 0.01% | 567,849 |
| 2011-11-08 | 2011-11-04 | 2.303 | 193,882 | -67,732 | 0.01% | 446,549 |
| 2011-11-04 | 2011-11-02 | 2.229 | 261,614 | +67,732 | 0.01% | 583,237 |
| 2011-11-03 | 2011-11-01 | 2.259 | 193,882 | -78,569 | 0.01% | 437,962 |
| 2011-10-31 | 2011-10-27 | 2.244 | 272,451 | +67,732 | 0.02% | 611,419 |
| 2011-10-28 | 2011-10-26 | 2.067 | 204,719 | +10,837 | 0.01% | 423,149 |
| 2011-10-26 | 2011-10-24 | 2.082 | 193,882 | -67,732 | 0.01% | 403,612 |
| 2011-10-21 | 2011-10-19 | 2.023 | 261,614 | +67,732 | 0.01% | 529,162 |
| 2011-10-17 | 2011-10-13 | 2.185 | 193,882 | -67,732 | 0.01% | 423,649 |
| 2011-10-14 | 2011-10-12 | 2.008 | 261,614 | -67,732 | 0.01% | 525,300 |
| 2011-10-13 | 2011-10-11 | 1.875 | 329,346 | +135,464 | 0.02% | 617,538 |
| 2011-09-14 | 2011-09-09 | 2.451 | 193,882 | -13,547 | 0.01% | 475,174 |
| 2011-09-12 | 2011-09-08 | 2.377 | 207,429 | -6,773 | 0.01% | 493,063 |
| 2011-08-17 | 2011-08-15 | 2.303 | 214,202 | +8,128 | 0.01% | 493,350 |
| 2011-08-03 | 2011-08-01 | 3.056 | 206,074 | +6,773 | 0.01% | 629,797 |
| 2011-07-29 | 2011-07-27 | 3.041 | 199,301 | -8,128 | 0.01% | 606,155 |
| 2011-07-04 | 2011-06-29 | 3.381 | 207,429 | +13,547 | 0.01% | 701,314 |
| 2011-06-09 | 2011-06-07 | 3.661 | 193,882 | -6,774 | 0.01% | 709,899 |
| 2011-06-02 | 2011-05-31 | 3.780 | 200,656 | +1,355 | 0.01% | 758,402 |
| 2011-05-30 | 2011-05-26 | 3.691 | 199,301 | +10,837 | 0.01% | 735,625 |
| 2011-05-24 | 2011-05-20 | 3.809 | 188,464 | -12,192 | 0.01% | 717,886 |
| 2011-05-03 | 2011-04-28 | 4.104 | 200,656 | +13,547 | 0.01% | 823,577 |
| 2011-04-28 | 2011-04-26 | 4.267 | 187,109 | -13,547 | 0.01% | 798,362 |
| 2011-04-26 | 2011-04-20 | 4.149 | 200,656 | +13,547 | 0.01% | 832,465 |
| 2011-04-20 | 2011-04-18 | 4.252 | 187,109 | -6,773 | 0.01% | 795,599 |
| 2011-04-19 | 2011-04-15 | 4.355 | 193,882 | +13,546 | 0.01% | 844,436 |
| 2011-04-14 | 2011-04-12 | 4.341 | 180,336 | -6,773 | 0.01% | 782,775 |
| 2011-04-11 | 2011-04-07 | 4.223 | 187,109 | -10,837 | 0.01% | 790,074 |
| 2011-04-08 | 2011-04-06 | 4.016 | 197,946 | +10,837 | 0.01% | 794,919 |
| 2011-02-16 | 2011-02-14 | 4.282 | 187,109 | +13,546 | 0.01% | 801,124 |
| 2010-11-03 | 2010-11-01 | 6.290 | 173,563 | -2,201 | 0.01% | 1,091,626 |
| 2010-10-06 | 2010-10-04 | 5.906 | 175,764 | -339 | 0.01% | 1,038,000 |
| 2010-09-02 | 2010-08-31 | 4.282 | 176,103 | -67,732 | 0.01% | 754,001 |
| 2010-08-24 | 2010-08-20 | 4.267 | 243,835 | -6,773 | 0.01% | 1,040,402 |
| 2010-07-02 | 2010-06-29 | 4.621 | 250,608 | -24,383 | 0.01% | 1,158,101 |
| 2010-06-30 | 2010-06-28 | 4.916 | 274,991 | -6,773 | 0.02% | 1,351,979 |
| 2010-06-29 | 2010-06-25 | 4.193 | 281,764 | +31,156 | 0.02% | 1,181,439 |
| 2008-09-11 | 2008-09-09 | 7.758 | 250,608 | +6,893 | 0.02% | 1,944,184 |
| 2008-01-29 | 2008-01-25 | 7.758 | 243,715 | +478 | 0.02% | 1,890,709 |
| 2008-01-18 | 2008-01-16 | 9.127 | 243,237 | -139,368 | 0.02% | 2,220,001 |
| 2008-01-17 | 2008-01-15 | 9.203 | 382,605 | +6,574 | 0.03% | 3,521,099 |
| 2008-01-16 | 2008-01-14 | 9.416 | 376,031 | -70,999 | 0.03% | 3,540,679 |
| 2008-01-15 | 2008-01-11 | 9.477 | 447,030 | +115,702 | 0.03% | 4,236,400 |
| 2008-01-14 | 2008-01-10 | 9.842 | 331,328 | +13,148 | 0.03% | 3,260,879 |
| 2008-01-11 | 2008-01-09 | 9.887 | 318,180 | +14,463 | 0.02% | 3,145,998 |
| 2008-01-10 | 2008-01-08 | 10.040 | 303,717 | +9,203 | 0.02% | 3,049,196 |
| 2008-01-09 | 2008-01-07 | 10.040 | 294,514 | +5,259 | 0.02% | 2,956,801 |
| 2007-12-19 | 2007-12-17 | 9.735 | 289,255 | +44,703 | 0.02% | 2,816,003 |
| 2007-11-13 | 2007-11-09 | 13.447 | 244,552 | +244,552 | 0.02% | 3,288,484 |
| 2007-11-12 | 2007-11-08 | 13.325 | 0 | -1,024,225 | ||
| 2007-10-30 | 2007-10-26 | 6.521 | 1,024,225 | +768,169 | 0.09% | 6,679,359 |
| 2007-10-29 | 2007-10-25 | 6.600 | 256,056 | -340,235 | 0.02% | 1,690,038 |
| 2007-10-23 | 2007-10-18 | 5.680 | 596,291 | +7,606 | 0.02% | 3,386,879 |
| 2007-10-18 | 2007-10-16 | 5.943 | 588,685 | +7,605 | 0.02% | 3,498,478 |
| 2007-10-17 | 2007-10-15 | 5.969 | 581,080 | -45,634 | 0.02% | 3,468,562 |
| 2007-10-16 | 2007-10-12 | 6.127 | 626,714 | +7,606 | 0.02% | 3,839,839 |
| 2007-10-15 | 2007-10-11 | 6.442 | 619,108 | +26,620 | 0.02% | 3,988,598 |
| 2007-10-12 | 2007-10-10 | 6.490 | 592,488 | +270,004 | 0.02% | 3,845,143 |
| 2007-10-11 | 2007-10-09 | 6.594 | 322,484 | -1,568 | 0.01% | 2,126,620 |
| 2007-10-10 | 2007-10-08 | 6.150 | 324,052 | -103,177 | 0.01% | 1,992,800 |
| 2007-10-09 | 2007-10-05 | 5.469 | 427,229 | +3,821 | 0.02% | 2,336,621 |
| 2007-10-04 | 2007-10-02 | 5.469 | 423,408 | -30,570 | 0.02% | 2,315,723 |
| 2007-10-03 | 2007-09-28 | 5.208 | 453,978 | -19,107 | 0.02% | 2,364,118 |
| 2007-09-19 | 2007-09-17 | 5.443 | 473,085 | -11,464 | 0.02% | 2,575,038 |
| 2007-09-18 | 2007-09-14 | 5.652 | 484,549 | +7,642 | 0.02% | 2,738,878 |
| 2007-09-17 | 2007-09-13 | 5.757 | 476,907 | +76,428 | 0.02% | 2,745,602 |
| 2007-09-14 | 2007-09-12 | 5.809 | 400,479 | +38,213 | 0.02% | 2,326,558 |
| 2007-09-13 | 2007-09-11 | 5.836 | 362,266 | -19,106 | 0.01% | 2,114,042 |
| 2007-09-12 | 2007-09-10 | 5.966 | 381,372 | -103,177 | 0.01% | 2,275,437 |
| 2007-09-11 | 2007-09-07 | 5.652 | 484,549 | +30,571 | 0.02% | 2,738,878 |
| 2007-09-10 | 2007-09-06 | 5.966 | 453,978 | +3,821 | 0.02% | 2,708,637 |
| 2007-09-07 | 2007-09-05 | 5.783 | 450,157 | +133,748 | 0.02% | 2,603,380 |
| 2007-09-06 | 2007-09-04 | 5.836 | 316,409 | +30,571 | 0.01% | 1,846,439 |
| 2007-09-04 | 2007-08-31 | 5.129 | 285,838 | +236,924 | 0.01% | 1,466,079 |
| 2007-09-03 | 2007-08-30 | 5.208 | 48,914 | +3,822 | 0.00% | 254,723 |
| 2007-08-30 | 2007-08-28 | 4.867 | 45,092 | -19,107 | 0.00% | 219,479 |
| 2007-08-10 | 2007-08-08 | 4.946 | 64,199 | +38,214 | 0.00% | 317,520 |
| 2007-08-09 | 2007-08-07 | 4.370 | 25,985 | -7,643 | 0.00% | 113,559 |
| 2007-08-07 | 2007-08-03 | 4.789 | 33,628 | +7,643 | 0.00% | 161,040 |
| 2007-08-06 | 2007-08-02 | 4.894 | 25,985 | +19,107 | 0.00% | 127,159 |
| 2007-08-03 | 2007-08-01 | 5.181 | 6,878 | -22,929 | 0.00% | 35,638 |
| 2007-08-02 | 2007-07-31 | 5.574 | 29,807 | -22,928 | 0.00% | 166,142 |
| 2007-07-31 | 2007-07-27 | 4.841 | 52,735 | +11,464 | 0.00% | 255,301 |
| 2007-07-30 | 2007-07-26 | 5.234 | 41,271 | +11,464 | 0.00% | 216,001 |
| 2007-07-27 | 2007-07-25 | 5.024 | 29,807 | -19,107 | 0.00% | 149,762 |
| 2007-07-25 | 2007-07-23 | 4.396 | 48,914 | -38,213 | 0.00% | 215,042 |
| 2007-07-24 | 2007-07-20 | 4.265 | 87,127 | -110,820 | 0.00% | 371,639 |
| 2007-07-23 | 2007-07-19 | 3.847 | 197,947 | +114,641 | 0.01% | 761,461 |
| 2007-06-26 | 2007-06-22 | 3.847 | 83,306 | 0.00% | 320,461 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy