History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.335 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.335 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.335 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.335 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.330 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.335 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.330 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.335 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.335 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.330 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.335 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.340 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.335 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.335 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.335 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.335 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.335 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.335 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.340 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.335 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.330 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.330 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.335 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.335 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.335 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.335 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.340 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.340 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.335 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.335 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.335 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.330 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.335 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.335 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.340 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.340 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.340 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.345 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.345 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.340 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.340 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.340 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.340 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.335 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.335 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.330 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.335 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.345 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.345 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.335 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.320 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.330 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.320 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.315 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.310 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.320 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.310 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.300 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.295 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.290 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.295 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.295 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.295 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.305 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.300 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.300 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.295 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.300 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.300 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.300 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.305 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.295 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.300 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.300 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.300 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.285 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.295 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.290 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.290 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.290 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.300 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.295 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.295 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.295 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.295 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.295 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.295 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.295 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.295 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.295 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.295 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.295 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.290 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.295 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.295 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.300 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.295 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.300 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.290 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.295 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.280 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.280 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.285 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.280 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.285 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.275 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.270 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.265 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.295 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.295 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.295 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.300 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.300 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.300 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.300 | 0 | -33,400 | ||
| 2025-03-04 | 2025-02-28 | 0.335 | 33,400 | -13,600 | 0.00% | 11,189 |
| 2025-02-14 | 2025-02-12 | 0.350 | 47,000 | -6,800 | 0.00% | 16,450 |
| 2025-02-04 | 2025-01-28 | 0.335 | 53,800 | -2,500 | 0.00% | 18,023 |
| 2025-01-17 | 2025-01-15 | 0.340 | 56,300 | -6,000 | 0.00% | 19,142 |
| 2025-01-13 | 2025-01-09 | 0.360 | 62,300 | -1,200 | 0.00% | 22,428 |
| 2024-05-22 | 2024-05-20 | 0.563 | 63,500 | +3,683 | 0.00% | 35,727 |
| 2024-05-08 | 2024-05-06 | 0.525 | 59,817 | -2,261 | 0.00% | 31,432 |
| 2024-01-12 | 2024-01-10 | 0.361 | 62,078 | -235 | 0.00% | 22,406 |
| 2023-05-24 | 2023-05-22 | 0.576 | 62,313 | +3,738 | 0.00% | 35,890 |
| 2022-05-25 | 2022-05-23 | 0.844 | 58,575 | +3,713 | 0.00% | 49,439 |
| 2021-05-26 | 2021-05-24 | 0.995 | 54,862 | +2,986 | 0.00% | 54,567 |
| 2020-11-11 | 2020-11-09 | 0.956 | 51,876 | +314 | 0.00% | 49,613 |
| 2020-10-28 | 2020-10-23 | 0.918 | 51,562 | +9,881 | 0.00% | 47,340 |
| 2020-10-22 | 2020-10-20 | 0.944 | 41,681 | +5,019 | 0.00% | 39,331 |
| 2020-06-23 | 2020-06-19 | 1.135 | 36,662 | -14,116 | 0.00% | 41,607 |
| 2020-05-25 | 2020-05-21 | 1.089 | 50,778 | +2,635 | 0.00% | 55,318 |
| 2020-01-08 | 2020-01-06 | 1.345 | 48,143 | +1,487 | 0.00% | 64,750 |
| 2020-01-06 | 2020-01-02 | 1.372 | 46,656 | -7,435 | 0.00% | 64,006 |
| 2019-12-18 | 2019-12-16 | 1.318 | 54,091 | -7,435 | 0.00% | 71,295 |
| 2019-10-30 | 2019-10-28 | 1.372 | 61,526 | +45,355 | 0.00% | 84,405 |
| 2019-10-18 | 2019-10-16 | 1.385 | 16,171 | +6,691 | 0.00% | 22,402 |
| 2019-05-27 | 2019-05-23 | 2.100 | 9,480 | +253 | 0.00% | 19,910 |
| 2018-05-28 | 2018-05-24 | 2.350 | 9,227 | +221 | 0.00% | 21,684 |
| 2018-01-24 | 2018-01-22 | 2.874 | 9,006 | -21,191 | 0.00% | 25,882 |
| 2018-01-05 | 2018-01-03 | 2.874 | 30,197 | -14,128 | 0.00% | 86,782 |
| 2017-12-01 | 2017-11-29 | 2.421 | 44,325 | -7,063 | 0.00% | 107,303 |
| 2017-11-10 | 2017-11-08 | 2.421 | 51,388 | -7,064 | 0.00% | 124,402 |
| 2017-11-08 | 2017-11-06 | 2.364 | 58,452 | +7,064 | 0.00% | 138,192 |
| 2017-10-23 | 2017-10-19 | 2.378 | 51,388 | +7,063 | 0.00% | 122,219 |
| 2017-05-24 | 2017-05-22 | 2.482 | 44,325 | +846 | 0.00% | 110,030 |
| 2017-03-28 | 2017-03-24 | 2.872 | 43,479 | +13,858 | 0.00% | 124,872 |
| 2016-05-30 | 2016-05-26 | 2.191 | 29,621 | +545 | 0.00% | 64,892 |
| 2016-05-16 | 2016-05-12 | 2.103 | 29,076 | -21,764 | 0.00% | 61,133 |
| 2015-08-20 | 2015-08-18 | 2.147 | 50,840 | -46,249 | 0.00% | 109,135 |
| 2015-06-01 | 2015-05-28 | 3.972 | 97,089 | +402 | 0.00% | 385,593 |
| 2015-05-27 | 2015-05-22 | 3.972 | 96,687 | +20,319 | 0.00% | 383,997 |
| 2015-05-21 | 2015-05-19 | 4.001 | 76,368 | +40,639 | 0.00% | 305,554 |
| 2015-05-20 | 2015-05-18 | 3.883 | 35,729 | +27,093 | 0.00% | 138,734 |
| 2015-04-20 | 2015-04-16 | 3.056 | 8,636 | -6,773 | 0.00% | 26,393 |
| 2015-04-17 | 2015-04-15 | 3.100 | 15,409 | +6,773 | 0.00% | 47,775 |
| 2015-04-13 | 2015-04-09 | 2.480 | 8,636 | -47,412 | 0.00% | 21,420 |
| 2015-04-10 | 2015-04-08 | 2.377 | 56,048 | -74,505 | 0.00% | 133,227 |
| 2015-04-01 | 2015-03-30 | 2.097 | 130,553 | -33,866 | 0.00% | 273,705 |
| 2015-02-16 | 2015-02-12 | 1.949 | 164,419 | -6,773 | 0.01% | 320,430 |
| 2015-01-07 | 2015-01-05 | 2.067 | 171,192 | -47,412 | 0.01% | 353,850 |
| 2015-01-06 | 2015-01-02 | 2.037 | 218,604 | +6,773 | 0.01% | 445,394 |
| 2014-12-15 | 2014-12-11 | 2.052 | 211,831 | +121,917 | 0.01% | 434,722 |
| 2014-09-22 | 2014-09-18 | 2.288 | 89,914 | -6,773 | 0.00% | 205,763 |
| 2014-08-04 | 2014-07-31 | 2.362 | 96,687 | +33,866 | 0.00% | 228,400 |
| 2014-07-28 | 2014-07-24 | 2.392 | 62,821 | -20,320 | 0.00% | 150,254 |
| 2014-07-11 | 2014-07-09 | 2.347 | 83,141 | -8,128 | 0.00% | 195,173 |
| 2014-07-10 | 2014-07-08 | 2.377 | 91,269 | -6,773 | 0.00% | 216,948 |
| 2014-06-11 | 2014-06-09 | 2.303 | 98,042 | +6,773 | 0.00% | 225,810 |
| 2014-03-14 | 2014-03-12 | 2.274 | 91,269 | -13,546 | 0.00% | 207,516 |
| 2014-03-05 | 2014-03-03 | 2.318 | 104,815 | -20,320 | 0.00% | 242,958 |
| 2014-02-26 | 2014-02-24 | 2.347 | 125,135 | +13,547 | 0.00% | 293,754 |
| 2014-01-14 | 2014-01-10 | 2.702 | 111,588 | +54,185 | 0.00% | 301,492 |
| 2013-12-23 | 2013-12-19 | 2.835 | 57,403 | -6,773 | 0.00% | 162,721 |
| 2013-12-19 | 2013-12-17 | 2.864 | 64,176 | -54,185 | 0.00% | 183,815 |
| 2013-11-20 | 2013-11-18 | 2.864 | 118,361 | +8,127 | 0.00% | 339,014 |
| 2013-11-01 | 2013-10-30 | 2.820 | 110,234 | -17,610 | 0.00% | 310,854 |
| 2013-10-31 | 2013-10-29 | 2.746 | 127,844 | +6,773 | 0.00% | 351,076 |
| 2013-10-29 | 2013-10-25 | 2.731 | 121,071 | +8,128 | 0.00% | 330,689 |
| 2013-10-28 | 2013-10-24 | 2.790 | 112,943 | +46,058 | 0.00% | 315,158 |
| 2013-10-24 | 2013-10-22 | 2.968 | 66,885 | +20,319 | 0.00% | 198,487 |
| 2013-10-16 | 2013-10-11 | 3.012 | 46,566 | -6,773 | 0.00% | 140,251 |
| 2013-10-11 | 2013-10-09 | 3.130 | 53,339 | +33,866 | 0.00% | 166,951 |
| 2013-09-11 | 2013-09-09 | 2.702 | 19,473 | -6,773 | 0.00% | 52,613 |
| 2013-08-23 | 2013-08-21 | 2.510 | 26,246 | +6,773 | 0.00% | 65,875 |
| 2013-08-16 | 2013-08-13 | 2.702 | 19,473 | +10,837 | 0.00% | 52,613 |
| 2013-08-09 | 2013-08-07 | 2.584 | 8,636 | -9,482 | 0.00% | 22,313 |
| 2013-07-26 | 2013-07-24 | 2.451 | 18,118 | +9,482 | 0.00% | 44,404 |
| 2013-05-21 | 2013-05-16 | 2.672 | 8,636 | -6,773 | 0.00% | 23,078 |
| 2013-04-10 | 2013-04-08 | 2.097 | 15,409 | -8,128 | 0.00% | 32,305 |
| 2013-03-01 | 2013-02-27 | 2.495 | 23,537 | +6,773 | 0.00% | 58,728 |
| 2013-02-26 | 2013-02-22 | 2.613 | 16,764 | +8,128 | 0.00% | 43,808 |
| 2013-01-28 | 2013-01-24 | 3.351 | 8,636 | -6,773 | 0.00% | 28,943 |
| 2013-01-22 | 2013-01-18 | 3.233 | 15,409 | -6,773 | 0.00% | 49,823 |
| 2013-01-18 | 2013-01-16 | 3.100 | 22,182 | +6,773 | 0.00% | 68,774 |
| 2013-01-14 | 2013-01-10 | 2.805 | 15,409 | -2,709 | 0.00% | 43,225 |
| 2013-01-09 | 2013-01-07 | 2.982 | 18,118 | +6,773 | 0.00% | 54,034 |
| 2013-01-08 | 2013-01-04 | 2.879 | 11,345 | -21,674 | 0.00% | 32,662 |
| 2013-01-07 | 2013-01-03 | 2.849 | 33,019 | +8,128 | 0.00% | 94,087 |
| 2012-12-17 | 2012-12-13 | 2.569 | 24,891 | +2,709 | 0.00% | 63,944 |
| 2012-10-22 | 2012-10-18 | 1.905 | 22,182 | -6,773 | 0.00% | 42,247 |
| 2012-10-11 | 2012-10-09 | 1.816 | 28,955 | +13,546 | 0.00% | 52,582 |
| 2012-06-19 | 2012-06-15 | 2.259 | 15,409 | -13,546 | 0.00% | 34,808 |
| 2012-06-15 | 2012-06-13 | 2.347 | 28,955 | +13,546 | 0.00% | 67,972 |
| 2012-02-29 | 2012-02-27 | 2.761 | 15,409 | +6,773 | 0.00% | 42,543 |
| 2011-05-19 | 2011-05-17 | 3.809 | 8,636 | -13,546 | 0.00% | 32,896 |
| 2011-05-18 | 2011-05-16 | 3.839 | 22,182 | -6,773 | 0.00% | 85,149 |
| 2011-03-21 | 2011-03-17 | 3.470 | 28,955 | -6,774 | 0.00% | 100,461 |
| 2011-01-17 | 2011-01-13 | 4.769 | 35,729 | +6,774 | 0.00% | 170,385 |
| 2011-01-07 | 2011-01-05 | 5.020 | 28,955 | -6,774 | 0.00% | 145,348 |
| 2011-01-05 | 2011-01-03 | 4.547 | 35,729 | -6,773 | 0.00% | 162,472 |
| 2010-12-30 | 2010-12-28 | 4.237 | 42,502 | +6,773 | 0.00% | 180,094 |
| 2010-12-07 | 2010-12-03 | 4.843 | 35,729 | +6,774 | 0.00% | 173,022 |
| 2010-11-23 | 2010-11-19 | 5.182 | 28,955 | +13,546 | 0.00% | 150,051 |
| 2010-11-19 | 2010-11-17 | 5.433 | 15,409 | +6,773 | 0.00% | 83,720 |
| 2010-10-22 | 2010-10-20 | 5.389 | 8,636 | -13,546 | 0.00% | 46,539 |
| 2010-10-21 | 2010-10-19 | 5.359 | 22,182 | +13,445 | 0.00% | 118,882 |
| 2010-10-20 | 2010-10-18 | 5.418 | 8,737 | +101 | 0.00% | 47,341 |
| 2010-10-18 | 2010-10-14 | 5.492 | 8,636 | -13,546 | 0.00% | 47,431 |
| 2010-10-14 | 2010-10-12 | 5.359 | 22,182 | +13,546 | 0.00% | 118,882 |
| 2010-10-13 | 2010-10-11 | 5.551 | 8,636 | -13,546 | 0.00% | 47,941 |
| 2010-10-12 | 2010-10-08 | 5.448 | 22,182 | +6,773 | 0.00% | 120,847 |
| 2010-10-05 | 2010-09-30 | 5.108 | 15,409 | +6,773 | 0.00% | 78,715 |
| 2010-06-30 | 2010-06-28 | 4.916 | 8,636 | -6,773 | 0.00% | 42,458 |
| 2010-06-29 | 2010-06-25 | 4.193 | 15,409 | +6,773 | 0.00% | 64,610 |
| 2008-09-11 | 2008-09-09 | 7.758 | 8,636 | +238 | 0.00% | 66,997 |
| 2008-01-29 | 2008-01-25 | 7.758 | 8,398 | +16 | 0.00% | 65,151 |
| 2008-01-21 | 2008-01-17 | 9.127 | 8,382 | -6,574 | 0.00% | 76,502 |
| 2008-01-11 | 2008-01-09 | 9.887 | 14,956 | -8,217 | 0.00% | 147,877 |
| 2007-11-13 | 2007-11-09 | 13.447 | 23,173 | +23,173 | 0.00% | 311,607 |
| 2007-11-12 | 2007-11-08 | 13.325 | 0 | -105,841 | ||
| 2007-10-30 | 2007-10-26 | 6.521 | 105,841 | +79,381 | 0.01% | 690,229 |
| 2007-10-29 | 2007-10-25 | 6.600 | 26,460 | -38,569 | 0.00% | 174,643 |
| 2007-10-11 | 2007-10-09 | 6.594 | 65,029 | +18,790 | 0.00% | 428,834 |
| 2007-10-02 | 2007-09-27 | 5.234 | 46,239 | +15,286 | 0.00% | 242,002 |
| 2007-09-19 | 2007-09-17 | 5.443 | 30,953 | -11,464 | 0.00% | 168,480 |
| 2007-09-18 | 2007-09-14 | 5.652 | 42,417 | -11,464 | 0.00% | 239,759 |
| 2007-09-17 | 2007-09-13 | 5.757 | 53,881 | +3,821 | 0.00% | 310,198 |
| 2007-09-14 | 2007-09-12 | 5.809 | 50,060 | +3,821 | 0.00% | 290,821 |
| 2007-09-11 | 2007-09-07 | 5.652 | 46,239 | +11,465 | 0.00% | 261,363 |
| 2007-09-07 | 2007-09-05 | 5.783 | 34,774 | +11,464 | 0.00% | 201,107 |
| 2007-09-06 | 2007-09-04 | 5.836 | 23,310 | -3,822 | 0.00% | 136,028 |
| 2007-09-05 | 2007-09-03 | 5.600 | 27,132 | -3,821 | 0.00% | 151,942 |
| 2007-09-04 | 2007-08-31 | 5.129 | 30,953 | +3,821 | 0.00% | 158,760 |
| 2007-09-03 | 2007-08-30 | 5.208 | 27,132 | -3,821 | 0.00% | 141,292 |
| 2007-08-30 | 2007-08-28 | 4.867 | 30,953 | +3,821 | 0.00% | 150,660 |
| 2007-08-23 | 2007-08-21 | 4.396 | 27,132 | +7,643 | 0.00% | 119,281 |
| 2007-08-21 | 2007-08-17 | 3.925 | 19,489 | -7,643 | 0.00% | 76,500 |
| 2007-08-17 | 2007-08-15 | 4.213 | 27,132 | +7,643 | 0.00% | 114,311 |
| 2007-08-09 | 2007-08-07 | 4.370 | 19,489 | -15,285 | 0.00% | 85,170 |
| 2007-08-06 | 2007-08-02 | 4.894 | 34,774 | +7,642 | 0.00% | 170,168 |
| 2007-08-02 | 2007-07-31 | 5.574 | 27,132 | +7,643 | 0.00% | 151,232 |
| 2007-07-27 | 2007-07-25 | 5.024 | 19,489 | -3,821 | 0.00% | 97,920 |
| 2007-07-25 | 2007-07-23 | 4.396 | 23,310 | +3,821 | 0.00% | 102,479 |
| 2007-06-26 | 2007-06-22 | 3.847 | 19,489 | 0.00% | 74,970 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy