History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 35,550 | +0 | 0.00% | 11,732 |
| 2025-10-13 | 2025-10-09 | 0.330 | 35,550 | +0 | 0.00% | 11,732 |
| 2025-10-10 | 2025-10-08 | 0.335 | 35,550 | +0 | 0.00% | 11,909 |
| 2025-10-09 | 2025-10-06 | 0.335 | 35,550 | +0 | 0.00% | 11,909 |
| 2025-10-08 | 2025-10-03 | 0.335 | 35,550 | +0 | 0.00% | 11,909 |
| 2025-10-06 | 2025-10-02 | 0.330 | 35,550 | +0 | 0.00% | 11,732 |
| 2025-10-03 | 2025-09-30 | 0.335 | 35,550 | +0 | 0.00% | 11,909 |
| 2025-10-02 | 2025-09-29 | 0.330 | 35,550 | +0 | 0.00% | 11,732 |
| 2025-09-30 | 2025-09-26 | 0.330 | 35,550 | +0 | 0.00% | 11,732 |
| 2025-09-29 | 2025-09-25 | 0.330 | 35,550 | +0 | 0.00% | 11,732 |
| 2025-09-26 | 2025-09-24 | 0.335 | 35,550 | +0 | 0.00% | 11,909 |
| 2025-09-25 | 2025-09-23 | 0.330 | 35,550 | +0 | 0.00% | 11,732 |
| 2025-09-24 | 2025-09-22 | 0.335 | 35,550 | +0 | 0.00% | 11,909 |
| 2025-09-23 | 2025-09-19 | 0.335 | 35,550 | +0 | 0.00% | 11,909 |
| 2025-09-22 | 2025-09-18 | 0.330 | 35,550 | +0 | 0.00% | 11,732 |
| 2025-09-19 | 2025-09-17 | 0.340 | 35,550 | +0 | 0.00% | 12,087 |
| 2025-09-18 | 2025-09-16 | 0.335 | 35,550 | +0 | 0.00% | 11,909 |
| 2025-09-17 | 2025-09-15 | 0.340 | 35,550 | +0 | 0.00% | 12,087 |
| 2025-09-16 | 2025-09-12 | 0.340 | 35,550 | +0 | 0.00% | 12,087 |
| 2025-09-15 | 2025-09-11 | 0.330 | 35,550 | +0 | 0.00% | 11,732 |
| 2025-09-12 | 2025-09-10 | 0.340 | 35,550 | +0 | 0.00% | 12,087 |
| 2025-09-11 | 2025-09-09 | 0.335 | 35,550 | +0 | 0.00% | 11,909 |
| 2025-09-10 | 2025-09-08 | 0.335 | 35,550 | +0 | 0.00% | 11,909 |
| 2025-09-09 | 2025-09-05 | 0.335 | 35,550 | +0 | 0.00% | 11,909 |
| 2025-09-08 | 2025-09-04 | 0.335 | 35,550 | +0 | 0.00% | 11,909 |
| 2025-09-05 | 2025-09-03 | 0.335 | 35,550 | +0 | 0.00% | 11,909 |
| 2025-09-04 | 2025-09-02 | 0.330 | 35,550 | +0 | 0.00% | 11,732 |
| 2025-09-03 | 2025-09-01 | 0.340 | 35,550 | +0 | 0.00% | 12,087 |
| 2025-09-02 | 2025-08-29 | 0.340 | 35,550 | +0 | 0.00% | 12,087 |
| 2025-09-01 | 2025-08-28 | 0.340 | 35,550 | +0 | 0.00% | 12,087 |
| 2025-08-29 | 2025-08-27 | 0.335 | 35,550 | +0 | 0.00% | 11,909 |
| 2025-08-28 | 2025-08-26 | 0.340 | 35,550 | +0 | 0.00% | 12,087 |
| 2025-08-27 | 2025-08-25 | 0.335 | 35,550 | +0 | 0.00% | 11,909 |
| 2025-08-26 | 2025-08-22 | 0.330 | 35,550 | +0 | 0.00% | 11,732 |
| 2025-08-25 | 2025-08-21 | 0.330 | 35,550 | +0 | 0.00% | 11,732 |
| 2025-08-22 | 2025-08-20 | 0.335 | 35,550 | +0 | 0.00% | 11,909 |
| 2025-08-21 | 2025-08-19 | 0.335 | 35,550 | +0 | 0.00% | 11,909 |
| 2025-08-20 | 2025-08-18 | 0.335 | 35,550 | +0 | 0.00% | 11,909 |
| 2025-08-19 | 2025-08-15 | 0.335 | 35,550 | +0 | 0.00% | 11,909 |
| 2025-08-18 | 2025-08-14 | 0.340 | 35,550 | +0 | 0.00% | 12,087 |
| 2025-08-15 | 2025-08-13 | 0.340 | 35,550 | +0 | 0.00% | 12,087 |
| 2025-08-14 | 2025-08-12 | 0.335 | 35,550 | +0 | 0.00% | 11,909 |
| 2025-08-13 | 2025-08-11 | 0.340 | 35,550 | +0 | 0.00% | 12,087 |
| 2025-08-12 | 2025-08-08 | 0.335 | 35,550 | +0 | 0.00% | 11,909 |
| 2025-08-11 | 2025-08-07 | 0.335 | 35,550 | +0 | 0.00% | 11,909 |
| 2025-08-08 | 2025-08-06 | 0.330 | 35,550 | +0 | 0.00% | 11,732 |
| 2025-08-07 | 2025-08-05 | 0.335 | 35,550 | +0 | 0.00% | 11,909 |
| 2025-08-06 | 2025-08-04 | 0.335 | 35,550 | +0 | 0.00% | 11,909 |
| 2025-08-05 | 2025-08-01 | 0.340 | 35,550 | +0 | 0.00% | 12,087 |
| 2025-08-04 | 2025-07-31 | 0.340 | 35,550 | +0 | 0.00% | 12,087 |
| 2025-08-01 | 2025-07-30 | 0.340 | 35,550 | +0 | 0.00% | 12,087 |
| 2025-07-31 | 2025-07-29 | 0.345 | 35,550 | +0 | 0.00% | 12,265 |
| 2025-07-30 | 2025-07-28 | 0.345 | 35,550 | +0 | 0.00% | 12,265 |
| 2025-07-29 | 2025-07-25 | 0.340 | 35,550 | +0 | 0.00% | 12,087 |
| 2025-07-28 | 2025-07-24 | 0.340 | 35,550 | +0 | 0.00% | 12,087 |
| 2025-07-25 | 2025-07-23 | 0.340 | 35,550 | +0 | 0.00% | 12,087 |
| 2025-07-24 | 2025-07-22 | 0.340 | 35,550 | +0 | 0.00% | 12,087 |
| 2025-07-23 | 2025-07-21 | 0.340 | 35,550 | +0 | 0.00% | 12,087 |
| 2025-07-22 | 2025-07-18 | 0.335 | 35,550 | +0 | 0.00% | 11,909 |
| 2025-07-21 | 2025-07-17 | 0.335 | 35,550 | +0 | 0.00% | 11,909 |
| 2025-07-18 | 2025-07-16 | 0.330 | 35,550 | +0 | 0.00% | 11,732 |
| 2025-07-17 | 2025-07-15 | 0.335 | 35,550 | +0 | 0.00% | 11,909 |
| 2025-07-16 | 2025-07-14 | 0.345 | 35,550 | +0 | 0.00% | 12,265 |
| 2025-07-15 | 2025-07-11 | 0.345 | 35,550 | +0 | 0.00% | 12,265 |
| 2025-07-14 | 2025-07-10 | 0.335 | 35,550 | +0 | 0.00% | 11,909 |
| 2025-07-11 | 2025-07-09 | 0.320 | 35,550 | +0 | 0.00% | 11,376 |
| 2025-07-10 | 2025-07-08 | 0.330 | 35,550 | +0 | 0.00% | 11,732 |
| 2025-07-09 | 2025-07-07 | 0.320 | 35,550 | +0 | 0.00% | 11,376 |
| 2025-07-08 | 2025-07-04 | 0.320 | 35,550 | +0 | 0.00% | 11,376 |
| 2025-07-07 | 2025-07-03 | 0.320 | 35,550 | +0 | 0.00% | 11,376 |
| 2025-07-04 | 2025-07-02 | 0.315 | 35,550 | +0 | 0.00% | 11,198 |
| 2025-07-03 | 2025-06-30 | 0.310 | 35,550 | +0 | 0.00% | 11,020 |
| 2025-07-02 | 2025-06-27 | 0.320 | 35,550 | +0 | 0.00% | 11,376 |
| 2025-06-30 | 2025-06-26 | 0.310 | 35,550 | +0 | 0.00% | 11,020 |
| 2025-06-27 | 2025-06-25 | 0.300 | 35,550 | +0 | 0.00% | 10,665 |
| 2025-06-26 | 2025-06-24 | 0.295 | 35,550 | +0 | 0.00% | 10,487 |
| 2025-06-25 | 2025-06-23 | 0.290 | 35,550 | +0 | 0.00% | 10,310 |
| 2025-06-24 | 2025-06-20 | 0.300 | 35,550 | +0 | 0.00% | 10,665 |
| 2025-06-23 | 2025-06-19 | 0.295 | 35,550 | +0 | 0.00% | 10,487 |
| 2025-06-20 | 2025-06-18 | 0.295 | 35,550 | +0 | 0.00% | 10,487 |
| 2025-06-19 | 2025-06-17 | 0.295 | 35,550 | +0 | 0.00% | 10,487 |
| 2025-06-18 | 2025-06-16 | 0.310 | 35,550 | +0 | 0.00% | 11,020 |
| 2025-06-17 | 2025-06-13 | 0.305 | 35,550 | +0 | 0.00% | 10,843 |
| 2025-06-16 | 2025-06-12 | 0.300 | 35,550 | +0 | 0.00% | 10,665 |
| 2025-06-13 | 2025-06-11 | 0.300 | 35,550 | +0 | 0.00% | 10,665 |
| 2025-06-12 | 2025-06-10 | 0.295 | 35,550 | +0 | 0.00% | 10,487 |
| 2025-06-11 | 2025-06-09 | 0.300 | 35,550 | +0 | 0.00% | 10,665 |
| 2025-06-10 | 2025-06-06 | 0.300 | 35,550 | +0 | 0.00% | 10,665 |
| 2025-06-09 | 2025-06-05 | 0.300 | 35,550 | +0 | 0.00% | 10,665 |
| 2025-06-06 | 2025-06-04 | 0.305 | 35,550 | +0 | 0.00% | 10,843 |
| 2025-06-05 | 2025-06-03 | 0.295 | 35,550 | +0 | 0.00% | 10,487 |
| 2025-06-04 | 2025-06-02 | 0.300 | 35,550 | +0 | 0.00% | 10,665 |
| 2025-06-03 | 2025-05-30 | 0.300 | 35,550 | +0 | 0.00% | 10,665 |
| 2025-06-02 | 2025-05-29 | 0.300 | 35,550 | +0 | 0.00% | 10,665 |
| 2025-05-30 | 2025-05-28 | 0.300 | 35,550 | +0 | 0.00% | 10,665 |
| 2025-05-29 | 2025-05-27 | 0.285 | 35,550 | +0 | 0.00% | 10,132 |
| 2025-05-28 | 2025-05-26 | 0.295 | 35,550 | +0 | 0.00% | 10,487 |
| 2025-05-27 | 2025-05-23 | 0.290 | 35,550 | +0 | 0.00% | 10,310 |
| 2025-05-26 | 2025-05-22 | 0.290 | 35,550 | +0 | 0.00% | 10,310 |
| 2025-05-23 | 2025-05-21 | 0.290 | 35,550 | +0 | 0.00% | 10,310 |
| 2025-05-22 | 2025-05-20 | 0.300 | 35,550 | +0 | 0.00% | 10,665 |
| 2025-05-21 | 2025-05-19 | 0.295 | 35,550 | +0 | 0.00% | 10,487 |
| 2025-05-20 | 2025-05-16 | 0.295 | 35,550 | +0 | 0.00% | 10,487 |
| 2025-05-19 | 2025-05-15 | 0.295 | 35,550 | +0 | 0.00% | 10,487 |
| 2025-05-16 | 2025-05-14 | 0.295 | 35,550 | +0 | 0.00% | 10,487 |
| 2025-05-15 | 2025-05-13 | 0.295 | 35,550 | +0 | 0.00% | 10,487 |
| 2025-05-14 | 2025-05-12 | 0.295 | 35,550 | +0 | 0.00% | 10,487 |
| 2025-05-13 | 2025-05-09 | 0.295 | 35,550 | +0 | 0.00% | 10,487 |
| 2025-05-12 | 2025-05-08 | 0.295 | 35,550 | +0 | 0.00% | 10,487 |
| 2025-05-09 | 2025-05-07 | 0.295 | 35,550 | +0 | 0.00% | 10,487 |
| 2025-05-08 | 2025-05-06 | 0.295 | 35,550 | +0 | 0.00% | 10,487 |
| 2025-05-07 | 2025-05-02 | 0.295 | 35,550 | +0 | 0.00% | 10,487 |
| 2025-05-06 | 2025-04-30 | 0.290 | 35,550 | +0 | 0.00% | 10,310 |
| 2025-05-02 | 2025-04-29 | 0.295 | 35,550 | +0 | 0.00% | 10,487 |
| 2025-04-30 | 2025-04-28 | 0.295 | 35,550 | +0 | 0.00% | 10,487 |
| 2025-04-29 | 2025-04-25 | 0.300 | 35,550 | +0 | 0.00% | 10,665 |
| 2025-04-28 | 2025-04-24 | 0.295 | 35,550 | +0 | 0.00% | 10,487 |
| 2025-04-25 | 2025-04-23 | 0.300 | 35,550 | +0 | 0.00% | 10,665 |
| 2025-04-24 | 2025-04-22 | 0.290 | 35,550 | +0 | 0.00% | 10,310 |
| 2025-04-23 | 2025-04-17 | 0.295 | 35,550 | +0 | 0.00% | 10,487 |
| 2025-04-22 | 2025-04-16 | 0.280 | 35,550 | +0 | 0.00% | 9,954 |
| 2025-04-17 | 2025-04-15 | 0.280 | 35,550 | +0 | 0.00% | 9,954 |
| 2025-04-16 | 2025-04-14 | 0.285 | 35,550 | +0 | 0.00% | 10,132 |
| 2025-04-15 | 2025-04-11 | 0.280 | 35,550 | +0 | 0.00% | 9,954 |
| 2025-04-14 | 2025-04-10 | 0.285 | 35,550 | +0 | 0.00% | 10,132 |
| 2025-04-11 | 2025-04-09 | 0.275 | 35,550 | +0 | 0.00% | 9,776 |
| 2025-04-10 | 2025-04-08 | 0.270 | 35,550 | +0 | 0.00% | 9,598 |
| 2025-04-09 | 2025-04-07 | 0.265 | 35,550 | +0 | 0.00% | 9,421 |
| 2025-04-08 | 2025-04-03 | 0.295 | 35,550 | +0 | 0.00% | 10,487 |
| 2025-04-07 | 2025-04-02 | 0.295 | 35,550 | +0 | 0.00% | 10,487 |
| 2025-04-03 | 2025-04-01 | 0.295 | 35,550 | +0 | 0.00% | 10,487 |
| 2025-04-02 | 2025-03-31 | 0.300 | 35,550 | +0 | 0.00% | 10,665 |
| 2025-04-01 | 2025-03-28 | 0.300 | 35,550 | +0 | 0.00% | 10,665 |
| 2025-03-31 | 2025-03-27 | 0.300 | 35,550 | +0 | 0.00% | 10,665 |
| 2025-03-28 | 2025-03-26 | 0.300 | 35,550 | +0 | 0.00% | 10,665 |
| 2025-03-27 | 2025-03-25 | 0.305 | 35,550 | +0 | 0.00% | 10,843 |
| 2025-03-26 | 2025-03-24 | 0.310 | 35,550 | +0 | 0.00% | 11,020 |
| 2025-03-25 | 2025-03-21 | 0.325 | 35,550 | +0 | 0.00% | 11,554 |
| 2025-03-24 | 2025-03-20 | 0.330 | 35,550 | +0 | 0.00% | 11,732 |
| 2025-03-21 | 2025-03-19 | 0.330 | 35,550 | +0 | 0.00% | 11,732 |
| 2025-03-20 | 2025-03-18 | 0.330 | 35,550 | +0 | 0.00% | 11,732 |
| 2025-03-19 | 2025-03-17 | 0.330 | 35,550 | +0 | 0.00% | 11,732 |
| 2025-03-18 | 2025-03-14 | 0.330 | 35,550 | +0 | 0.00% | 11,732 |
| 2025-03-17 | 2025-03-13 | 0.325 | 35,550 | +0 | 0.00% | 11,554 |
| 2025-03-14 | 2025-03-12 | 0.330 | 35,550 | +0 | 0.00% | 11,732 |
| 2025-03-13 | 2025-03-11 | 0.330 | 35,550 | +0 | 0.00% | 11,732 |
| 2025-03-12 | 2025-03-10 | 0.330 | 35,550 | +0 | 0.00% | 11,732 |
| 2025-03-11 | 2025-03-07 | 0.330 | 35,550 | +0 | 0.00% | 11,732 |
| 2025-03-10 | 2025-03-06 | 0.330 | 35,550 | +0 | 0.00% | 11,732 |
| 2025-03-07 | 2025-03-05 | 0.330 | 35,550 | +0 | 0.00% | 11,732 |
| 2025-03-06 | 2025-03-04 | 0.340 | 35,550 | +0 | 0.00% | 12,087 |
| 2025-03-05 | 2025-03-03 | 0.330 | 35,550 | +0 | 0.00% | 11,732 |
| 2025-03-04 | 2025-02-28 | 0.335 | 35,550 | +0 | 0.00% | 11,909 |
| 2025-03-03 | 2025-02-27 | 0.340 | 35,550 | +0 | 0.00% | 12,087 |
| 2025-02-28 | 2025-02-26 | 0.340 | 35,550 | +0 | 0.00% | 12,087 |
| 2025-02-27 | 2025-02-25 | 0.340 | 35,550 | +0 | 0.00% | 12,087 |
| 2025-02-26 | 2025-02-24 | 0.340 | 35,550 | +0 | 0.00% | 12,087 |
| 2025-02-25 | 2025-02-21 | 0.350 | 35,550 | +0 | 0.00% | 12,442 |
| 2025-02-24 | 2025-02-20 | 0.335 | 35,550 | +0 | 0.00% | 11,909 |
| 2025-02-21 | 2025-02-19 | 0.340 | 35,550 | +0 | 0.00% | 12,087 |
| 2025-02-20 | 2025-02-18 | 0.330 | 35,550 | +0 | 0.00% | 11,732 |
| 2025-02-19 | 2025-02-17 | 0.340 | 35,550 | +0 | 0.00% | 12,087 |
| 2025-02-18 | 2025-02-14 | 0.335 | 35,550 | +0 | 0.00% | 11,909 |
| 2025-02-17 | 2025-02-13 | 0.335 | 35,550 | +0 | 0.00% | 11,909 |
| 2025-02-14 | 2025-02-12 | 0.350 | 35,550 | +0 | 0.00% | 12,442 |
| 2025-02-13 | 2025-02-11 | 0.345 | 35,550 | +0 | 0.00% | 12,265 |
| 2025-02-12 | 2025-02-10 | 0.340 | 35,550 | +0 | 0.00% | 12,087 |
| 2025-02-11 | 2025-02-07 | 0.335 | 35,550 | +0 | 0.00% | 11,909 |
| 2025-02-10 | 2025-02-06 | 0.330 | 35,550 | +0 | 0.00% | 11,732 |
| 2025-02-07 | 2025-02-05 | 0.340 | 35,550 | +0 | 0.00% | 12,087 |
| 2025-02-06 | 2025-02-04 | 0.330 | 35,550 | +0 | 0.00% | 11,732 |
| 2025-02-05 | 2025-02-03 | 0.335 | 35,550 | +0 | 0.00% | 11,909 |
| 2025-02-04 | 2025-01-28 | 0.335 | 35,550 | +0 | 0.00% | 11,909 |
| 2025-02-03 | 2025-01-24 | 0.320 | 35,550 | +0 | 0.00% | 11,376 |
| 2025-01-27 | 2025-01-23 | 0.330 | 35,550 | +0 | 0.00% | 11,732 |
| 2025-01-24 | 2025-01-22 | 0.345 | 35,550 | +0 | 0.00% | 12,265 |
| 2025-01-23 | 2025-01-21 | 0.345 | 35,550 | +0 | 0.00% | 12,265 |
| 2025-01-22 | 2025-01-20 | 0.345 | 35,550 | +0 | 0.00% | 12,265 |
| 2025-01-21 | 2025-01-17 | 0.345 | 35,550 | +0 | 0.00% | 12,265 |
| 2025-01-20 | 2025-01-16 | 0.340 | 35,550 | +0 | 0.00% | 12,087 |
| 2025-01-17 | 2025-01-15 | 0.340 | 35,550 | +0 | 0.00% | 12,087 |
| 2025-01-16 | 2025-01-14 | 0.350 | 35,550 | +0 | 0.00% | 12,442 |
| 2025-01-15 | 2025-01-13 | 0.350 | 35,550 | +0 | 0.00% | 12,442 |
| 2025-01-14 | 2025-01-10 | 0.345 | 35,550 | +0 | 0.00% | 12,265 |
| 2025-01-13 | 2025-01-09 | 0.360 | 35,550 | +0 | 0.00% | 12,798 |
| 2025-01-10 | 2025-01-08 | 0.365 | 35,550 | +0 | 0.00% | 12,976 |
| 2025-01-09 | 2025-01-07 | 0.365 | 35,550 | +0 | 0.00% | 12,976 |
| 2025-01-08 | 2025-01-06 | 0.365 | 35,550 | +0 | 0.00% | 12,976 |
| 2025-01-07 | 2025-01-03 | 0.365 | 35,550 | +0 | 0.00% | 12,976 |
| 2025-01-06 | 2025-01-02 | 0.365 | 35,550 | +0 | 0.00% | 12,976 |
| 2025-01-03 | 2024-12-31 | 0.370 | 35,550 | +0 | 0.00% | 13,154 |
| 2025-01-02 | 2024-12-27 | 0.380 | 35,550 | +0 | 0.00% | 13,509 |
| 2024-12-30 | 2024-12-24 | 0.380 | 35,550 | +0 | 0.00% | 13,509 |
| 2024-12-27 | 2024-12-20 | 0.380 | 35,550 | +0 | 0.00% | 13,509 |
| 2024-12-23 | 2024-12-19 | 0.375 | 35,550 | +0 | 0.00% | 13,331 |
| 2024-12-20 | 2024-12-18 | 0.380 | 35,550 | +0 | 0.00% | 13,509 |
| 2024-12-19 | 2024-12-17 | 0.385 | 35,550 | +0 | 0.00% | 13,687 |
| 2024-12-18 | 2024-12-16 | 0.380 | 35,550 | +0 | 0.00% | 13,509 |
| 2024-12-17 | 2024-12-13 | 0.375 | 35,550 | +0 | 0.00% | 13,331 |
| 2024-12-16 | 2024-12-12 | 0.385 | 35,550 | +0 | 0.00% | 13,687 |
| 2024-12-13 | 2024-12-11 | 0.385 | 35,550 | +0 | 0.00% | 13,687 |
| 2024-12-12 | 2024-12-10 | 0.385 | 35,550 | +0 | 0.00% | 13,687 |
| 2024-12-11 | 2024-12-09 | 0.385 | 35,550 | +0 | 0.00% | 13,687 |
| 2024-12-10 | 2024-12-06 | 0.385 | 35,550 | +0 | 0.00% | 13,687 |
| 2024-12-09 | 2024-12-05 | 0.385 | 35,550 | +0 | 0.00% | 13,687 |
| 2024-12-06 | 2024-12-04 | 0.380 | 35,550 | +0 | 0.00% | 13,509 |
| 2024-12-05 | 2024-12-03 | 0.385 | 35,550 | +0 | 0.00% | 13,687 |
| 2024-12-04 | 2024-12-02 | 0.395 | 35,550 | +0 | 0.00% | 14,042 |
| 2024-12-03 | 2024-11-29 | 0.390 | 35,550 | +0 | 0.00% | 13,864 |
| 2024-12-02 | 2024-11-28 | 0.390 | 35,550 | +0 | 0.00% | 13,864 |
| 2024-11-29 | 2024-11-27 | 0.395 | 35,550 | +0 | 0.00% | 14,042 |
| 2024-11-28 | 2024-11-26 | 0.385 | 35,550 | +0 | 0.00% | 13,687 |
| 2024-11-27 | 2024-11-25 | 0.390 | 35,550 | +0 | 0.00% | 13,864 |
| 2024-11-26 | 2024-11-22 | 0.390 | 35,550 | +0 | 0.00% | 13,864 |
| 2024-11-25 | 2024-11-21 | 0.405 | 35,550 | +0 | 0.00% | 14,398 |
| 2024-11-22 | 2024-11-20 | 0.415 | 35,550 | +0 | 0.00% | 14,753 |
| 2024-11-21 | 2024-11-19 | 0.420 | 35,550 | +0 | 0.00% | 14,931 |
| 2024-11-20 | 2024-11-18 | 0.420 | 35,550 | +0 | 0.00% | 14,931 |
| 2024-11-19 | 2024-11-15 | 0.425 | 35,550 | +0 | 0.00% | 15,109 |
| 2024-11-18 | 2024-11-14 | 0.420 | 35,550 | +0 | 0.00% | 14,931 |
| 2024-11-15 | 2024-11-13 | 0.430 | 35,550 | +0 | 0.00% | 15,286 |
| 2024-11-14 | 2024-11-12 | 0.425 | 35,550 | +0 | 0.00% | 15,109 |
| 2024-11-13 | 2024-11-11 | 0.440 | 35,550 | +0 | 0.00% | 15,642 |
| 2024-11-12 | 2024-11-08 | 0.440 | 35,550 | +0 | 0.00% | 15,642 |
| 2024-11-11 | 2024-11-07 | 0.455 | 35,550 | +0 | 0.00% | 16,175 |
| 2024-11-08 | 2024-11-06 | 0.445 | 35,550 | +0 | 0.00% | 15,820 |
| 2024-11-07 | 2024-11-05 | 0.455 | 35,550 | +0 | 0.00% | 16,175 |
| 2024-11-06 | 2024-11-04 | 0.445 | 35,550 | +0 | 0.00% | 15,820 |
| 2024-11-05 | 2024-11-01 | 0.445 | 35,550 | +0 | 0.00% | 15,820 |
| 2024-11-04 | 2024-10-31 | 0.440 | 35,550 | +0 | 0.00% | 15,642 |
| 2024-11-01 | 2024-10-30 | 0.430 | 35,550 | +0 | 0.00% | 15,286 |
| 2024-10-31 | 2024-10-29 | 0.440 | 35,550 | +0 | 0.00% | 15,642 |
| 2024-10-30 | 2024-10-28 | 0.440 | 35,550 | +0 | 0.00% | 15,642 |
| 2024-10-29 | 2024-10-25 | 0.440 | 35,550 | +0 | 0.00% | 15,642 |
| 2024-10-28 | 2024-10-24 | 0.440 | 35,550 | +0 | 0.00% | 15,642 |
| 2024-10-25 | 2024-10-23 | 0.440 | 35,550 | +0 | 0.00% | 15,642 |
| 2024-10-24 | 2024-10-22 | 0.445 | 35,550 | +0 | 0.00% | 15,820 |
| 2024-10-23 | 2024-10-21 | 0.445 | 35,550 | +0 | 0.00% | 15,820 |
| 2024-10-22 | 2024-10-18 | 0.450 | 35,550 | +0 | 0.00% | 15,998 |
| 2024-10-21 | 2024-10-17 | 0.445 | 35,550 | +0 | 0.00% | 15,820 |
| 2024-10-18 | 2024-10-16 | 0.460 | 35,550 | +0 | 0.00% | 16,353 |
| 2024-10-17 | 2024-10-15 | 0.430 | 35,550 | +0 | 0.00% | 15,286 |
| 2024-10-16 | 2024-10-14 | 0.460 | 35,550 | +0 | 0.00% | 16,353 |
| 2024-10-15 | 2024-10-10 | 0.460 | 35,550 | +0 | 0.00% | 16,353 |
| 2024-10-14 | 2024-10-09 | 0.460 | 35,550 | +0 | 0.00% | 16,353 |
| 2024-10-10 | 2024-10-08 | 0.465 | 35,550 | +0 | 0.00% | 16,531 |
| 2024-10-09 | 2024-10-07 | 0.490 | 35,550 | +0 | 0.00% | 17,420 |
| 2024-10-08 | 2024-10-04 | 0.485 | 35,550 | +0 | 0.00% | 17,242 |
| 2024-10-07 | 2024-10-03 | 0.470 | 35,550 | +0 | 0.00% | 16,708 |
| 2024-10-04 | 2024-10-02 | 0.465 | 35,550 | +0 | 0.00% | 16,531 |
| 2024-10-03 | 2024-09-30 | 0.405 | 35,550 | +0 | 0.00% | 14,398 |
| 2024-10-02 | 2024-09-27 | 0.400 | 35,550 | +0 | 0.00% | 14,220 |
| 2024-09-30 | 2024-09-26 | 0.380 | 35,550 | +0 | 0.00% | 13,509 |
| 2024-09-27 | 2024-09-25 | 0.365 | 35,550 | +0 | 0.00% | 12,976 |
| 2024-09-26 | 2024-09-24 | 0.365 | 35,550 | +0 | 0.00% | 12,976 |
| 2024-09-25 | 2024-09-23 | 0.350 | 35,550 | +0 | 0.00% | 12,442 |
| 2024-09-24 | 2024-09-20 | 0.360 | 35,550 | +0 | 0.00% | 12,798 |
| 2024-09-23 | 2024-09-19 | 0.350 | 35,550 | +0 | 0.00% | 12,442 |
| 2024-09-20 | 2024-09-17 | 0.360 | 35,550 | +0 | 0.00% | 12,798 |
| 2024-09-19 | 2024-09-16 | 0.350 | 35,550 | +0 | 0.00% | 12,442 |
| 2024-09-17 | 2024-09-13 | 0.350 | 35,550 | +0 | 0.00% | 12,442 |
| 2024-09-16 | 2024-09-12 | 0.345 | 35,550 | +0 | 0.00% | 12,265 |
| 2024-09-13 | 2024-09-11 | 0.345 | 35,550 | +0 | 0.00% | 12,265 |
| 2024-09-12 | 2024-09-10 | 0.340 | 35,550 | +0 | 0.00% | 12,087 |
| 2024-09-11 | 2024-09-09 | 0.345 | 35,550 | +0 | 0.00% | 12,265 |
| 2024-09-10 | 2024-09-05 | 0.350 | 35,550 | +0 | 0.00% | 12,442 |
| 2024-09-09 | 2024-09-04 | 0.350 | 35,550 | +0 | 0.00% | 12,442 |
| 2024-09-05 | 2024-09-03 | 0.355 | 35,550 | +0 | 0.00% | 12,620 |
| 2024-09-04 | 2024-09-02 | 0.350 | 35,550 | +0 | 0.00% | 12,442 |
| 2024-09-03 | 2024-08-30 | 0.365 | 35,550 | +0 | 0.00% | 12,976 |
| 2024-09-02 | 2024-08-29 | 0.350 | 35,550 | +0 | 0.00% | 12,442 |
| 2024-08-30 | 2024-08-28 | 0.360 | 35,550 | +0 | 0.00% | 12,798 |
| 2024-08-29 | 2024-08-27 | 0.345 | 35,550 | +0 | 0.00% | 12,265 |
| 2024-08-28 | 2024-08-26 | 0.355 | 35,550 | +0 | 0.00% | 12,620 |
| 2024-08-27 | 2024-08-23 | 0.355 | 35,550 | +0 | 0.00% | 12,620 |
| 2024-08-26 | 2024-08-22 | 0.350 | 35,550 | +0 | 0.00% | 12,442 |
| 2024-08-23 | 2024-08-21 | 0.370 | 35,550 | +0 | 0.00% | 13,154 |
| 2024-08-22 | 2024-08-20 | 0.360 | 35,550 | +0 | 0.00% | 12,798 |
| 2024-08-21 | 2024-08-19 | 0.365 | 35,550 | +0 | 0.00% | 12,976 |
| 2024-08-20 | 2024-08-16 | 0.380 | 35,550 | +0 | 0.00% | 13,509 |
| 2024-08-19 | 2024-08-15 | 0.365 | 35,550 | +0 | 0.00% | 12,976 |
| 2024-08-16 | 2024-08-14 | 0.380 | 35,550 | +0 | 0.00% | 13,509 |
| 2024-08-15 | 2024-08-13 | 0.370 | 35,550 | +0 | 0.00% | 13,154 |
| 2024-08-14 | 2024-08-12 | 0.370 | 35,550 | +0 | 0.00% | 13,154 |
| 2024-08-13 | 2024-08-09 | 0.370 | 35,550 | +0 | 0.00% | 13,154 |
| 2024-08-12 | 2024-08-08 | 0.380 | 35,550 | +0 | 0.00% | 13,509 |
| 2024-08-09 | 2024-08-07 | 0.370 | 35,550 | +0 | 0.00% | 13,154 |
| 2024-08-08 | 2024-08-06 | 0.385 | 35,550 | +0 | 0.00% | 13,687 |
| 2024-08-07 | 2024-08-05 | 0.380 | 35,550 | +0 | 0.00% | 13,509 |
| 2024-08-06 | 2024-08-02 | 0.385 | 35,550 | +0 | 0.00% | 13,687 |
| 2024-08-05 | 2024-08-01 | 0.380 | 35,550 | +0 | 0.00% | 13,509 |
| 2024-08-02 | 2024-07-31 | 0.395 | 35,550 | +0 | 0.00% | 14,042 |
| 2024-08-01 | 2024-07-30 | 0.385 | 35,550 | +0 | 0.00% | 13,687 |
| 2024-07-31 | 2024-07-29 | 0.385 | 35,550 | +0 | 0.00% | 13,687 |
| 2024-07-30 | 2024-07-26 | 0.390 | 35,550 | +0 | 0.00% | 13,864 |
| 2024-07-29 | 2024-07-25 | 0.410 | 35,550 | +0 | 0.00% | 14,576 |
| 2024-07-26 | 2024-07-24 | 0.420 | 35,550 | +0 | 0.00% | 14,931 |
| 2024-07-25 | 2024-07-23 | 0.425 | 35,550 | +0 | 0.00% | 15,109 |
| 2024-07-24 | 2024-07-22 | 0.420 | 35,550 | +0 | 0.00% | 14,931 |
| 2024-07-23 | 2024-07-19 | 0.420 | 35,550 | +0 | 0.00% | 14,931 |
| 2024-07-22 | 2024-07-18 | 0.425 | 35,550 | +0 | 0.00% | 15,109 |
| 2024-07-19 | 2024-07-17 | 0.415 | 35,550 | +0 | 0.00% | 14,753 |
| 2024-07-18 | 2024-07-16 | 0.415 | 35,550 | +0 | 0.00% | 14,753 |
| 2024-07-17 | 2024-07-15 | 0.420 | 35,550 | +0 | 0.00% | 14,931 |
| 2024-07-16 | 2024-07-12 | 0.425 | 35,550 | +0 | 0.00% | 15,109 |
| 2024-07-15 | 2024-07-11 | 0.425 | 35,550 | +0 | 0.00% | 15,109 |
| 2024-07-12 | 2024-07-10 | 0.425 | 35,550 | +0 | 0.00% | 15,109 |
| 2024-07-11 | 2024-07-09 | 0.425 | 35,550 | +0 | 0.00% | 15,109 |
| 2024-07-10 | 2024-07-08 | 0.420 | 35,550 | +0 | 0.00% | 14,931 |
| 2024-07-09 | 2024-07-05 | 0.425 | 35,550 | +0 | 0.00% | 15,109 |
| 2024-07-08 | 2024-07-04 | 0.430 | 35,550 | +0 | 0.00% | 15,286 |
| 2024-07-05 | 2024-07-03 | 0.435 | 35,550 | +0 | 0.00% | 15,464 |
| 2024-07-04 | 2024-07-02 | 0.425 | 35,550 | +0 | 0.00% | 15,109 |
| 2024-07-03 | 2024-06-28 | 0.430 | 35,550 | +0 | 0.00% | 15,286 |
| 2024-07-02 | 2024-06-27 | 0.435 | 35,550 | +0 | 0.00% | 15,464 |
| 2024-06-28 | 2024-06-26 | 0.425 | 35,550 | +0 | 0.00% | 15,109 |
| 2024-06-27 | 2024-06-25 | 0.435 | 35,550 | +0 | 0.00% | 15,464 |
| 2024-06-26 | 2024-06-24 | 0.435 | 35,550 | +0 | 0.00% | 15,464 |
| 2024-06-25 | 2024-06-21 | 0.425 | 35,550 | +0 | 0.00% | 15,109 |
| 2024-06-24 | 2024-06-20 | 0.420 | 35,550 | +0 | 0.00% | 14,931 |
| 2024-06-21 | 2024-06-19 | 0.445 | 35,550 | +0 | 0.00% | 15,820 |
| 2024-06-20 | 2024-06-18 | 0.430 | 35,550 | +0 | 0.00% | 15,286 |
| 2024-06-19 | 2024-06-17 | 0.435 | 35,550 | +0 | 0.00% | 15,464 |
| 2024-06-18 | 2024-06-14 | 0.445 | 35,550 | +0 | 0.00% | 15,820 |
| 2024-06-17 | 2024-06-13 | 0.445 | 35,550 | +0 | 0.00% | 15,820 |
| 2024-06-14 | 2024-06-12 | 0.450 | 35,550 | +0 | 0.00% | 15,998 |
| 2024-06-13 | 2024-06-11 | 0.450 | 35,550 | +0 | 0.00% | 15,998 |
| 2024-06-12 | 2024-06-07 | 0.460 | 35,550 | +0 | 0.00% | 16,353 |
| 2024-06-11 | 2024-06-06 | 0.465 | 35,550 | +0 | 0.00% | 16,531 |
| 2024-06-07 | 2024-06-05 | 0.465 | 35,550 | +0 | 0.00% | 16,531 |
| 2024-06-06 | 2024-06-04 | 0.465 | 35,550 | +0 | 0.00% | 16,531 |
| 2024-06-05 | 2024-06-03 | 0.475 | 35,550 | +0 | 0.00% | 16,886 |
| 2024-06-04 | 2024-05-31 | 0.460 | 35,550 | +0 | 0.00% | 16,353 |
| 2024-06-03 | 2024-05-30 | 0.455 | 35,550 | +0 | 0.00% | 16,175 |
| 2024-05-31 | 2024-05-29 | 0.460 | 35,550 | +0 | 0.00% | 16,353 |
| 2024-05-30 | 2024-05-28 | 0.470 | 35,550 | +0 | 0.00% | 16,708 |
| 2024-05-29 | 2024-05-27 | 0.470 | 35,550 | +0 | 0.00% | 16,708 |
| 2024-05-28 | 2024-05-24 | 0.470 | 35,550 | +0 | 0.00% | 16,708 |
| 2024-05-27 | 2024-05-23 | 0.485 | 35,550 | +0 | 0.00% | 17,242 |
| 2024-05-24 | 2024-05-22 | 0.495 | 35,550 | +0 | 0.00% | 17,597 |
| 2024-05-23 | 2024-05-21 | 0.531 | 35,550 | +0 | 0.00% | 18,869 |
| 2024-05-22 | 2024-05-20 | 0.563 | 35,550 | +2,062 | 0.00% | 20,002 |
| 2024-05-21 | 2024-05-17 | 0.563 | 33,488 | +0 | 0.00% | 18,841 |
| 2024-05-20 | 2024-05-16 | 0.552 | 33,488 | +0 | 0.00% | 18,486 |
| 2024-05-17 | 2024-05-14 | 0.541 | 33,488 | +0 | 0.00% | 18,130 |
| 2024-05-16 | 2024-05-13 | 0.541 | 33,488 | +0 | 0.00% | 18,130 |
| 2024-05-14 | 2024-05-10 | 0.541 | 33,488 | +0 | 0.00% | 18,130 |
| 2024-05-13 | 2024-05-09 | 0.541 | 33,488 | +0 | 0.00% | 18,130 |
| 2024-05-10 | 2024-05-08 | 0.531 | 33,488 | +0 | 0.00% | 17,775 |
| 2024-05-09 | 2024-05-07 | 0.525 | 33,488 | +0 | 0.00% | 17,597 |
| 2024-05-08 | 2024-05-06 | 0.525 | 33,488 | +0 | 0.00% | 17,597 |
| 2024-05-07 | 2024-05-03 | 0.541 | 33,488 | +0 | 0.00% | 18,130 |
| 2024-05-06 | 2024-05-02 | 0.525 | 33,488 | +0 | 0.00% | 17,597 |
| 2024-05-03 | 2024-04-30 | 0.520 | 33,488 | +0 | 0.00% | 17,419 |
| 2024-05-02 | 2024-04-29 | 0.515 | 33,488 | +0 | 0.00% | 17,242 |
| 2024-04-30 | 2024-04-26 | 0.504 | 33,488 | +0 | 0.00% | 16,886 |
| 2024-04-29 | 2024-04-25 | 0.478 | 33,488 | +0 | 0.00% | 15,997 |
| 2024-04-26 | 2024-04-24 | 0.467 | 33,488 | +0 | 0.00% | 15,642 |
| 2024-04-25 | 2024-04-23 | 0.467 | 33,488 | +0 | 0.00% | 15,642 |
| 2024-04-24 | 2024-04-22 | 0.467 | 33,488 | +0 | 0.00% | 15,642 |
| 2024-04-23 | 2024-04-19 | 0.451 | 33,488 | +0 | 0.00% | 15,109 |
| 2024-04-22 | 2024-04-18 | 0.467 | 33,488 | +0 | 0.00% | 15,642 |
| 2024-04-19 | 2024-04-17 | 0.446 | 33,488 | +0 | 0.00% | 14,931 |
| 2024-04-18 | 2024-04-16 | 0.441 | 33,488 | +0 | 0.00% | 14,753 |
| 2024-04-17 | 2024-04-15 | 0.441 | 33,488 | +0 | 0.00% | 14,753 |
| 2024-04-16 | 2024-04-12 | 0.451 | 33,488 | +0 | 0.00% | 15,109 |
| 2024-04-15 | 2024-04-11 | 0.446 | 33,488 | +0 | 0.00% | 14,931 |
| 2024-04-12 | 2024-04-10 | 0.462 | 33,488 | +0 | 0.00% | 15,464 |
| 2024-04-11 | 2024-04-09 | 0.467 | 33,488 | +0 | 0.00% | 15,642 |
| 2024-04-10 | 2024-04-08 | 0.462 | 33,488 | +0 | 0.00% | 15,464 |
| 2024-04-09 | 2024-04-05 | 0.462 | 33,488 | +0 | 0.00% | 15,464 |
| 2024-04-08 | 2024-04-03 | 0.462 | 33,488 | +0 | 0.00% | 15,464 |
| 2024-04-05 | 2024-04-02 | 0.456 | 33,488 | +0 | 0.00% | 15,286 |
| 2024-04-03 | 2024-03-28 | 0.462 | 33,488 | +0 | 0.00% | 15,464 |
| 2024-04-02 | 2024-03-27 | 0.451 | 33,488 | +0 | 0.00% | 15,109 |
| 2024-03-28 | 2024-03-26 | 0.462 | 33,488 | +0 | 0.00% | 15,464 |
| 2024-03-27 | 2024-03-25 | 0.462 | 33,488 | +0 | 0.00% | 15,464 |
| 2024-03-26 | 2024-03-22 | 0.462 | 33,488 | +0 | 0.00% | 15,464 |
| 2024-03-25 | 2024-03-21 | 0.467 | 33,488 | +0 | 0.00% | 15,642 |
| 2024-03-22 | 2024-03-20 | 0.456 | 33,488 | +0 | 0.00% | 15,286 |
| 2024-03-21 | 2024-03-19 | 0.441 | 33,488 | +0 | 0.00% | 14,753 |
| 2024-03-20 | 2024-03-18 | 0.446 | 33,488 | +0 | 0.00% | 14,931 |
| 2024-03-19 | 2024-03-15 | 0.441 | 33,488 | +0 | 0.00% | 14,753 |
| 2024-03-18 | 2024-03-14 | 0.441 | 33,488 | +0 | 0.00% | 14,753 |
| 2024-03-15 | 2024-03-13 | 0.430 | 33,488 | +0 | 0.00% | 14,398 |
| 2024-03-14 | 2024-03-12 | 0.435 | 33,488 | +0 | 0.00% | 14,575 |
| 2024-03-13 | 2024-03-11 | 0.419 | 33,488 | +0 | 0.00% | 14,042 |
| 2024-03-12 | 2024-03-08 | 0.419 | 33,488 | +0 | 0.00% | 14,042 |
| 2024-03-11 | 2024-03-07 | 0.403 | 33,488 | +0 | 0.00% | 13,509 |
| 2024-03-08 | 2024-03-06 | 0.409 | 33,488 | +0 | 0.00% | 13,687 |
| 2024-03-07 | 2024-03-05 | 0.398 | 33,488 | +0 | 0.00% | 13,331 |
| 2024-03-06 | 2024-03-04 | 0.403 | 33,488 | +0 | 0.00% | 13,509 |
| 2024-03-05 | 2024-03-01 | 0.419 | 33,488 | +0 | 0.00% | 14,042 |
| 2024-03-04 | 2024-02-29 | 0.414 | 33,488 | +0 | 0.00% | 13,864 |
| 2024-03-01 | 2024-02-28 | 0.419 | 33,488 | +0 | 0.00% | 14,042 |
| 2024-02-29 | 2024-02-27 | 0.409 | 33,488 | +0 | 0.00% | 13,687 |
| 2024-02-28 | 2024-02-26 | 0.398 | 33,488 | +0 | 0.00% | 13,331 |
| 2024-02-27 | 2024-02-23 | 0.414 | 33,488 | +0 | 0.00% | 13,864 |
| 2024-02-26 | 2024-02-22 | 0.419 | 33,488 | +0 | 0.00% | 14,042 |
| 2024-02-23 | 2024-02-21 | 0.393 | 33,488 | +0 | 0.00% | 13,153 |
| 2024-02-22 | 2024-02-20 | 0.382 | 33,488 | +0 | 0.00% | 12,798 |
| 2024-02-21 | 2024-02-19 | 0.366 | 33,488 | +0 | 0.00% | 12,265 |
| 2024-02-20 | 2024-02-16 | 0.377 | 33,488 | +0 | 0.00% | 12,620 |
| 2024-02-19 | 2024-02-15 | 0.366 | 33,488 | +0 | 0.00% | 12,265 |
| 2024-02-16 | 2024-02-14 | 0.361 | 33,488 | +0 | 0.00% | 12,087 |
| 2024-02-15 | 2024-02-09 | 0.366 | 33,488 | +0 | 0.00% | 12,265 |
| 2024-02-14 | 2024-02-07 | 0.366 | 33,488 | +0 | 0.00% | 12,265 |
| 2024-02-08 | 2024-02-06 | 0.372 | 33,488 | +0 | 0.00% | 12,442 |
| 2024-02-07 | 2024-02-05 | 0.350 | 33,488 | +0 | 0.00% | 11,731 |
| 2024-02-06 | 2024-02-02 | 0.350 | 33,488 | +0 | 0.00% | 11,731 |
| 2024-02-05 | 2024-02-01 | 0.356 | 33,488 | +0 | 0.00% | 11,909 |
| 2024-02-02 | 2024-01-31 | 0.361 | 33,488 | +0 | 0.00% | 12,087 |
| 2024-02-01 | 2024-01-30 | 0.361 | 33,488 | +0 | 0.00% | 12,087 |
| 2024-01-31 | 2024-01-29 | 0.377 | 33,488 | +0 | 0.00% | 12,620 |
| 2024-01-30 | 2024-01-26 | 0.356 | 33,488 | +0 | 0.00% | 11,909 |
| 2024-01-29 | 2024-01-25 | 0.361 | 33,488 | +0 | 0.00% | 12,087 |
| 2024-01-26 | 2024-01-24 | 0.350 | 33,488 | +0 | 0.00% | 11,731 |
| 2024-01-25 | 2024-01-23 | 0.340 | 33,488 | +0 | 0.00% | 11,376 |
| 2024-01-24 | 2024-01-22 | 0.329 | 33,488 | +0 | 0.00% | 11,020 |
| 2024-01-23 | 2024-01-19 | 0.345 | 33,488 | +0 | 0.00% | 11,554 |
| 2024-01-22 | 2024-01-18 | 0.356 | 33,488 | +0 | 0.00% | 11,909 |
| 2024-01-19 | 2024-01-17 | 0.356 | 33,488 | +0 | 0.00% | 11,909 |
| 2024-01-18 | 2024-01-16 | 0.372 | 33,488 | +0 | 0.00% | 12,442 |
| 2024-01-17 | 2024-01-15 | 0.387 | 33,488 | +0 | 0.00% | 12,976 |
| 2024-01-16 | 2024-01-12 | 0.382 | 33,488 | +0 | 0.00% | 12,798 |
| 2024-01-15 | 2024-01-11 | 0.361 | 33,488 | +0 | 0.00% | 12,087 |
| 2024-01-12 | 2024-01-10 | 0.361 | 33,488 | +0 | 0.00% | 12,087 |
| 2024-01-11 | 2024-01-09 | 0.366 | 33,488 | +0 | 0.00% | 12,265 |
| 2024-01-10 | 2024-01-08 | 0.377 | 33,488 | +0 | 0.00% | 12,620 |
| 2024-01-09 | 2024-01-05 | 0.387 | 33,488 | +0 | 0.00% | 12,976 |
| 2024-01-08 | 2024-01-04 | 0.393 | 33,488 | +0 | 0.00% | 13,153 |
| 2024-01-05 | 2024-01-03 | 0.398 | 33,488 | +0 | 0.00% | 13,331 |
| 2024-01-04 | 2024-01-02 | 0.387 | 33,488 | +0 | 0.00% | 12,976 |
| 2024-01-03 | 2023-12-29 | 0.398 | 33,488 | +0 | 0.00% | 13,331 |
| 2024-01-02 | 2023-12-28 | 0.372 | 33,488 | +0 | 0.00% | 12,442 |
| 2023-12-29 | 2023-12-27 | 0.356 | 33,488 | +0 | 0.00% | 11,909 |
| 2023-12-28 | 2023-12-22 | 0.345 | 33,488 | +0 | 0.00% | 11,554 |
| 2023-12-27 | 2023-12-21 | 0.356 | 33,488 | +0 | 0.00% | 11,909 |
| 2023-12-22 | 2023-12-20 | 0.356 | 33,488 | +0 | 0.00% | 11,909 |
| 2023-12-21 | 2023-12-19 | 0.350 | 33,488 | +0 | 0.00% | 11,731 |
| 2023-12-20 | 2023-12-18 | 0.361 | 33,488 | +0 | 0.00% | 12,087 |
| 2023-12-19 | 2023-12-15 | 0.361 | 33,488 | +0 | 0.00% | 12,087 |
| 2023-12-18 | 2023-12-14 | 0.350 | 33,488 | +0 | 0.00% | 11,731 |
| 2023-12-15 | 2023-12-13 | 0.350 | 33,488 | +0 | 0.00% | 11,731 |
| 2023-12-14 | 2023-12-12 | 0.356 | 33,488 | +0 | 0.00% | 11,909 |
| 2023-12-13 | 2023-12-11 | 0.366 | 33,488 | +0 | 0.00% | 12,265 |
| 2023-12-12 | 2023-12-08 | 0.377 | 33,488 | +0 | 0.00% | 12,620 |
| 2023-12-11 | 2023-12-07 | 0.372 | 33,488 | +0 | 0.00% | 12,442 |
| 2023-12-08 | 2023-12-06 | 0.382 | 33,488 | +0 | 0.00% | 12,798 |
| 2023-12-07 | 2023-12-05 | 0.372 | 33,488 | +0 | 0.00% | 12,442 |
| 2023-12-06 | 2023-12-04 | 0.366 | 33,488 | +0 | 0.00% | 12,265 |
| 2023-12-05 | 2023-12-01 | 0.382 | 33,488 | +0 | 0.00% | 12,798 |
| 2023-12-04 | 2023-11-30 | 0.387 | 33,488 | +0 | 0.00% | 12,976 |
| 2023-12-01 | 2023-11-29 | 0.372 | 33,488 | +0 | 0.00% | 12,442 |
| 2023-11-30 | 2023-11-28 | 0.377 | 33,488 | +0 | 0.00% | 12,620 |
| 2023-11-29 | 2023-11-27 | 0.377 | 33,488 | +0 | 0.00% | 12,620 |
| 2023-11-28 | 2023-11-24 | 0.382 | 33,488 | +0 | 0.00% | 12,798 |
| 2023-11-27 | 2023-11-23 | 0.387 | 33,488 | +0 | 0.00% | 12,976 |
| 2023-11-24 | 2023-11-22 | 0.372 | 33,488 | +0 | 0.00% | 12,442 |
| 2023-11-23 | 2023-11-21 | 0.372 | 33,488 | +0 | 0.00% | 12,442 |
| 2023-11-22 | 2023-11-20 | 0.361 | 33,488 | +0 | 0.00% | 12,087 |
| 2023-11-21 | 2023-11-17 | 0.366 | 33,488 | +0 | 0.00% | 12,265 |
| 2023-11-20 | 2023-11-16 | 0.361 | 33,488 | +0 | 0.00% | 12,087 |
| 2023-11-17 | 2023-11-15 | 0.377 | 33,488 | +0 | 0.00% | 12,620 |
| 2023-11-16 | 2023-11-14 | 0.350 | 33,488 | +0 | 0.00% | 11,731 |
| 2023-11-15 | 2023-11-13 | 0.345 | 33,488 | +0 | 0.00% | 11,554 |
| 2023-11-14 | 2023-11-10 | 0.345 | 33,488 | +0 | 0.00% | 11,554 |
| 2023-11-13 | 2023-11-09 | 0.350 | 33,488 | +0 | 0.00% | 11,731 |
| 2023-11-10 | 2023-11-08 | 0.361 | 33,488 | +0 | 0.00% | 12,087 |
| 2023-11-09 | 2023-11-07 | 0.356 | 33,488 | +0 | 0.00% | 11,909 |
| 2023-11-08 | 2023-11-06 | 0.372 | 33,488 | +0 | 0.00% | 12,442 |
| 2023-11-07 | 2023-11-03 | 0.361 | 33,488 | +0 | 0.00% | 12,087 |
| 2023-11-06 | 2023-11-02 | 0.361 | 33,488 | +0 | 0.00% | 12,087 |
| 2023-11-03 | 2023-11-01 | 0.361 | 33,488 | +0 | 0.00% | 12,087 |
| 2023-11-02 | 2023-10-31 | 0.366 | 33,488 | +0 | 0.00% | 12,265 |
| 2023-11-01 | 2023-10-30 | 0.372 | 33,488 | +0 | 0.00% | 12,442 |
| 2023-10-31 | 2023-10-27 | 0.377 | 33,488 | +0 | 0.00% | 12,620 |
| 2023-10-30 | 2023-10-26 | 0.372 | 33,488 | +0 | 0.00% | 12,442 |
| 2023-10-27 | 2023-10-25 | 0.382 | 33,488 | +0 | 0.00% | 12,798 |
| 2023-10-26 | 2023-10-24 | 0.377 | 33,488 | +0 | 0.00% | 12,620 |
| 2023-10-25 | 2023-10-20 | 0.403 | 33,488 | +0 | 0.00% | 13,509 |
| 2023-10-24 | 2023-10-19 | 0.393 | 33,488 | +0 | 0.00% | 13,153 |
| 2023-10-20 | 2023-10-18 | 0.398 | 33,488 | +0 | 0.00% | 13,331 |
| 2023-10-19 | 2023-10-17 | 0.403 | 33,488 | +0 | 0.00% | 13,509 |
| 2023-10-18 | 2023-10-16 | 0.403 | 33,488 | +0 | 0.00% | 13,509 |
| 2023-10-17 | 2023-10-13 | 0.409 | 33,488 | +0 | 0.00% | 13,687 |
| 2023-10-16 | 2023-10-12 | 0.414 | 33,488 | +0 | 0.00% | 13,864 |
| 2023-10-13 | 2023-10-11 | 0.409 | 33,488 | +0 | 0.00% | 13,687 |
| 2023-10-12 | 2023-10-10 | 0.403 | 33,488 | +0 | 0.00% | 13,509 |
| 2023-10-11 | 2023-10-09 | 0.403 | 33,488 | +0 | 0.00% | 13,509 |
| 2023-10-10 | 2023-10-06 | 0.398 | 33,488 | +0 | 0.00% | 13,331 |
| 2023-10-09 | 2023-10-05 | 0.387 | 33,488 | +0 | 0.00% | 12,976 |
| 2023-10-06 | 2023-10-04 | 0.382 | 33,488 | +0 | 0.00% | 12,798 |
| 2023-10-05 | 2023-10-03 | 0.382 | 33,488 | +0 | 0.00% | 12,798 |
| 2023-10-04 | 2023-09-29 | 0.393 | 33,488 | +0 | 0.00% | 13,153 |
| 2023-10-03 | 2023-09-28 | 0.387 | 33,488 | +0 | 0.00% | 12,976 |
| 2023-09-29 | 2023-09-27 | 0.403 | 33,488 | +0 | 0.00% | 13,509 |
| 2023-09-28 | 2023-09-26 | 0.409 | 33,488 | +0 | 0.00% | 13,687 |
| 2023-09-27 | 2023-09-25 | 0.425 | 33,488 | +0 | 0.00% | 14,220 |
| 2023-09-26 | 2023-09-22 | 0.430 | 33,488 | +0 | 0.00% | 14,398 |
| 2023-09-25 | 2023-09-21 | 0.409 | 33,488 | +0 | 0.00% | 13,687 |
| 2023-09-22 | 2023-09-20 | 0.414 | 33,488 | +0 | 0.00% | 13,864 |
| 2023-09-21 | 2023-09-19 | 0.419 | 33,488 | +0 | 0.00% | 14,042 |
| 2023-09-20 | 2023-09-18 | 0.430 | 33,488 | +0 | 0.00% | 14,398 |
| 2023-09-19 | 2023-09-15 | 0.425 | 33,488 | +0 | 0.00% | 14,220 |
| 2023-09-18 | 2023-09-14 | 0.435 | 33,488 | +0 | 0.00% | 14,575 |
| 2023-09-15 | 2023-09-13 | 0.446 | 33,488 | +0 | 0.00% | 14,931 |
| 2023-09-14 | 2023-09-12 | 0.435 | 33,488 | +0 | 0.00% | 14,575 |
| 2023-09-13 | 2023-09-11 | 0.441 | 33,488 | +0 | 0.00% | 14,753 |
| 2023-09-12 | 2023-09-07 | 0.451 | 33,488 | +0 | 0.00% | 15,109 |
| 2023-09-11 | 2023-09-06 | 0.456 | 33,488 | +0 | 0.00% | 15,286 |
| 2023-09-07 | 2023-09-05 | 0.456 | 33,488 | +0 | 0.00% | 15,286 |
| 2023-09-06 | 2023-09-04 | 0.456 | 33,488 | +0 | 0.00% | 15,286 |
| 2023-09-05 | 2023-08-31 | 0.446 | 33,488 | +0 | 0.00% | 14,931 |
| 2023-09-04 | 2023-08-30 | 0.451 | 33,488 | +0 | 0.00% | 15,109 |
| 2023-08-31 | 2023-08-29 | 0.456 | 33,488 | +0 | 0.00% | 15,286 |
| 2023-08-30 | 2023-08-28 | 0.430 | 33,488 | +0 | 0.00% | 14,398 |
| 2023-08-29 | 2023-08-25 | 0.441 | 33,488 | +0 | 0.00% | 14,753 |
| 2023-08-28 | 2023-08-24 | 0.430 | 33,488 | +0 | 0.00% | 14,398 |
| 2023-08-25 | 2023-08-23 | 0.441 | 33,488 | +0 | 0.00% | 14,753 |
| 2023-08-24 | 2023-08-22 | 0.430 | 33,488 | +0 | 0.00% | 14,398 |
| 2023-08-23 | 2023-08-21 | 0.425 | 33,488 | +0 | 0.00% | 14,220 |
| 2023-08-22 | 2023-08-18 | 0.430 | 33,488 | +0 | 0.00% | 14,398 |
| 2023-08-21 | 2023-08-17 | 0.435 | 33,488 | +0 | 0.00% | 14,575 |
| 2023-08-18 | 2023-08-16 | 0.441 | 33,488 | +0 | 0.00% | 14,753 |
| 2023-08-17 | 2023-08-15 | 0.441 | 33,488 | +0 | 0.00% | 14,753 |
| 2023-08-16 | 2023-08-14 | 0.430 | 33,488 | +0 | 0.00% | 14,398 |
| 2023-08-15 | 2023-08-11 | 0.451 | 33,488 | +0 | 0.00% | 15,109 |
| 2023-08-14 | 2023-08-10 | 0.456 | 33,488 | +0 | 0.00% | 15,286 |
| 2023-08-11 | 2023-08-09 | 0.456 | 33,488 | +0 | 0.00% | 15,286 |
| 2023-08-10 | 2023-08-08 | 0.462 | 33,488 | +0 | 0.00% | 15,464 |
| 2023-08-09 | 2023-08-07 | 0.456 | 33,488 | +0 | 0.00% | 15,286 |
| 2023-08-08 | 2023-08-04 | 0.467 | 33,488 | +0 | 0.00% | 15,642 |
| 2023-08-07 | 2023-08-03 | 0.478 | 33,488 | +0 | 0.00% | 15,997 |
| 2023-08-04 | 2023-08-02 | 0.462 | 33,488 | +0 | 0.00% | 15,464 |
| 2023-08-03 | 2023-08-01 | 0.467 | 33,488 | +0 | 0.00% | 15,642 |
| 2023-08-02 | 2023-07-31 | 0.478 | 33,488 | +0 | 0.00% | 15,997 |
| 2023-08-01 | 2023-07-28 | 0.467 | 33,488 | +0 | 0.00% | 15,642 |
| 2023-07-31 | 2023-07-27 | 0.478 | 33,488 | +0 | 0.00% | 15,997 |
| 2023-07-28 | 2023-07-26 | 0.462 | 33,488 | +0 | 0.00% | 15,464 |
| 2023-07-27 | 2023-07-25 | 0.472 | 33,488 | +0 | 0.00% | 15,820 |
| 2023-07-26 | 2023-07-24 | 0.456 | 33,488 | +0 | 0.00% | 15,286 |
| 2023-07-25 | 2023-07-21 | 0.462 | 33,488 | +0 | 0.00% | 15,464 |
| 2023-07-24 | 2023-07-20 | 0.456 | 33,488 | +0 | 0.00% | 15,286 |
| 2023-07-21 | 2023-07-19 | 0.462 | 33,488 | +0 | 0.00% | 15,464 |
| 2023-07-20 | 2023-07-18 | 0.467 | 33,488 | +0 | 0.00% | 15,642 |
| 2023-07-19 | 2023-07-14 | 0.478 | 33,488 | +0 | 0.00% | 15,997 |
| 2023-07-18 | 2023-07-13 | 0.478 | 33,488 | +0 | 0.00% | 15,997 |
| 2023-07-14 | 2023-07-12 | 0.483 | 33,488 | +0 | 0.00% | 16,175 |
| 2023-07-13 | 2023-07-11 | 0.478 | 33,488 | +0 | 0.00% | 15,997 |
| 2023-07-12 | 2023-07-10 | 0.483 | 33,488 | +0 | 0.00% | 16,175 |
| 2023-07-11 | 2023-07-07 | 0.483 | 33,488 | +0 | 0.00% | 16,175 |
| 2023-07-10 | 2023-07-06 | 0.483 | 33,488 | +0 | 0.00% | 16,175 |
| 2023-07-07 | 2023-07-05 | 0.488 | 33,488 | +0 | 0.00% | 16,353 |
| 2023-07-06 | 2023-07-04 | 0.488 | 33,488 | +0 | 0.00% | 16,353 |
| 2023-07-05 | 2023-07-03 | 0.488 | 33,488 | +0 | 0.00% | 16,353 |
| 2023-07-04 | 2023-06-30 | 0.472 | 33,488 | +0 | 0.00% | 15,820 |
| 2023-07-03 | 2023-06-29 | 0.472 | 33,488 | +0 | 0.00% | 15,820 |
| 2023-06-30 | 2023-06-28 | 0.472 | 33,488 | +0 | 0.00% | 15,820 |
| 2023-06-29 | 2023-06-27 | 0.467 | 33,488 | +0 | 0.00% | 15,642 |
| 2023-06-28 | 2023-06-26 | 0.467 | 33,488 | +0 | 0.00% | 15,642 |
| 2023-06-27 | 2023-06-23 | 0.472 | 33,488 | +0 | 0.00% | 15,820 |
| 2023-06-26 | 2023-06-21 | 0.488 | 33,488 | +0 | 0.00% | 16,353 |
| 2023-06-23 | 2023-06-20 | 0.483 | 33,488 | +0 | 0.00% | 16,175 |
| 2023-06-21 | 2023-06-19 | 0.494 | 33,488 | +0 | 0.00% | 16,531 |
| 2023-06-20 | 2023-06-16 | 0.499 | 33,488 | +0 | 0.00% | 16,708 |
| 2023-06-19 | 2023-06-15 | 0.483 | 33,488 | +0 | 0.00% | 16,175 |
| 2023-06-16 | 2023-06-14 | 0.488 | 33,488 | +0 | 0.00% | 16,353 |
| 2023-06-15 | 2023-06-13 | 0.494 | 33,488 | +0 | 0.00% | 16,531 |
| 2023-06-14 | 2023-06-12 | 0.488 | 33,488 | +0 | 0.00% | 16,353 |
| 2023-06-13 | 2023-06-09 | 0.483 | 33,488 | +0 | 0.00% | 16,175 |
| 2023-06-12 | 2023-06-08 | 0.488 | 33,488 | +0 | 0.00% | 16,353 |
| 2023-06-09 | 2023-06-07 | 0.483 | 33,488 | +0 | 0.00% | 16,175 |
| 2023-06-08 | 2023-06-06 | 0.483 | 33,488 | +0 | 0.00% | 16,175 |
| 2023-06-07 | 2023-06-05 | 0.478 | 33,488 | +0 | 0.00% | 15,997 |
| 2023-06-06 | 2023-06-02 | 0.494 | 33,488 | +0 | 0.00% | 16,531 |
| 2023-06-05 | 2023-06-01 | 0.462 | 33,488 | +0 | 0.00% | 15,464 |
| 2023-06-02 | 2023-05-31 | 0.472 | 33,488 | +0 | 0.00% | 15,820 |
| 2023-06-01 | 2023-05-30 | 0.483 | 33,488 | +0 | 0.00% | 16,175 |
| 2023-05-31 | 2023-05-29 | 0.472 | 33,488 | +0 | 0.00% | 15,820 |
| 2023-05-30 | 2023-05-25 | 0.478 | 33,488 | +0 | 0.00% | 15,997 |
| 2023-05-29 | 2023-05-24 | 0.488 | 33,488 | +0 | 0.00% | 16,353 |
| 2023-05-25 | 2023-05-23 | 0.565 | 33,488 | +0 | 0.00% | 18,910 |
| 2023-05-24 | 2023-05-22 | 0.576 | 33,488 | +2,009 | 0.00% | 19,288 |
| 2023-05-23 | 2023-05-19 | 0.565 | 31,479 | +0 | 0.00% | 17,775 |
| 2023-05-22 | 2023-05-18 | 0.553 | 31,479 | +0 | 0.00% | 17,420 |
| 2023-05-19 | 2023-05-17 | 0.559 | 31,479 | +0 | 0.00% | 17,597 |
| 2023-05-18 | 2023-05-16 | 0.559 | 31,479 | +0 | 0.00% | 17,597 |
| 2023-05-17 | 2023-05-15 | 0.559 | 31,479 | +0 | 0.00% | 17,597 |
| 2023-05-16 | 2023-05-12 | 0.559 | 31,479 | +0 | 0.00% | 17,597 |
| 2023-05-15 | 2023-05-11 | 0.565 | 31,479 | +0 | 0.00% | 17,775 |
| 2023-05-12 | 2023-05-10 | 0.576 | 31,479 | +0 | 0.00% | 18,131 |
| 2023-05-11 | 2023-05-09 | 0.587 | 31,479 | +0 | 0.00% | 18,486 |
| 2023-05-10 | 2023-05-08 | 0.610 | 31,479 | +0 | 0.00% | 19,197 |
| 2023-05-09 | 2023-05-05 | 0.587 | 31,479 | +0 | 0.00% | 18,486 |
| 2023-05-08 | 2023-05-04 | 0.565 | 31,479 | +0 | 0.00% | 17,775 |
| 2023-05-05 | 2023-05-03 | 0.565 | 31,479 | +0 | 0.00% | 17,775 |
| 2023-05-04 | 2023-05-02 | 0.565 | 31,479 | +0 | 0.00% | 17,775 |
| 2023-05-03 | 2023-04-28 | 0.548 | 31,479 | +0 | 0.00% | 17,242 |
| 2023-05-02 | 2023-04-27 | 0.565 | 31,479 | +0 | 0.00% | 17,775 |
| 2023-04-28 | 2023-04-26 | 0.565 | 31,479 | +0 | 0.00% | 17,775 |
| 2023-04-27 | 2023-04-25 | 0.565 | 31,479 | +0 | 0.00% | 17,775 |
| 2023-04-26 | 2023-04-24 | 0.576 | 31,479 | +0 | 0.00% | 18,131 |
| 2023-04-25 | 2023-04-21 | 0.576 | 31,479 | +0 | 0.00% | 18,131 |
| 2023-04-24 | 2023-04-20 | 0.576 | 31,479 | +0 | 0.00% | 18,131 |
| 2023-04-21 | 2023-04-19 | 0.587 | 31,479 | +0 | 0.00% | 18,486 |
| 2023-04-20 | 2023-04-18 | 0.576 | 31,479 | +0 | 0.00% | 18,131 |
| 2023-04-19 | 2023-04-17 | 0.576 | 31,479 | +0 | 0.00% | 18,131 |
| 2023-04-18 | 2023-04-14 | 0.565 | 31,479 | +0 | 0.00% | 17,775 |
| 2023-04-17 | 2023-04-13 | 0.587 | 31,479 | +0 | 0.00% | 18,486 |
| 2023-04-14 | 2023-04-12 | 0.599 | 31,479 | +0 | 0.00% | 18,842 |
| 2023-04-13 | 2023-04-11 | 0.576 | 31,479 | +0 | 0.00% | 18,131 |
| 2023-04-12 | 2023-04-06 | 0.559 | 31,479 | +0 | 0.00% | 17,597 |
| 2023-04-11 | 2023-04-04 | 0.565 | 31,479 | +0 | 0.00% | 17,775 |
| 2023-04-06 | 2023-04-03 | 0.576 | 31,479 | +0 | 0.00% | 18,131 |
| 2023-04-04 | 2023-03-31 | 0.559 | 31,479 | +0 | 0.00% | 17,597 |
| 2023-04-03 | 2023-03-30 | 0.553 | 31,479 | +0 | 0.00% | 17,420 |
| 2023-03-31 | 2023-03-29 | 0.559 | 31,479 | +0 | 0.00% | 17,597 |
| 2023-03-30 | 2023-03-28 | 0.576 | 31,479 | +0 | 0.00% | 18,131 |
| 2023-03-29 | 2023-03-27 | 0.576 | 31,479 | +0 | 0.00% | 18,131 |
| 2023-03-28 | 2023-03-24 | 0.587 | 31,479 | +0 | 0.00% | 18,486 |
| 2023-03-27 | 2023-03-23 | 0.576 | 31,479 | +0 | 0.00% | 18,131 |
| 2023-03-24 | 2023-03-22 | 0.587 | 31,479 | +0 | 0.00% | 18,486 |
| 2023-03-23 | 2023-03-21 | 0.553 | 31,479 | +0 | 0.00% | 17,420 |
| 2023-03-22 | 2023-03-20 | 0.553 | 31,479 | +0 | 0.00% | 17,420 |
| 2023-03-21 | 2023-03-17 | 0.548 | 31,479 | +0 | 0.00% | 17,242 |
| 2023-03-20 | 2023-03-16 | 0.559 | 31,479 | +0 | 0.00% | 17,597 |
| 2023-03-17 | 2023-03-15 | 0.565 | 31,479 | +0 | 0.00% | 17,775 |
| 2023-03-16 | 2023-03-14 | 0.610 | 31,479 | +0 | 0.00% | 19,197 |
| 2023-03-15 | 2023-03-13 | 0.655 | 31,479 | +0 | 0.00% | 20,619 |
| 2023-03-14 | 2023-03-10 | 0.655 | 31,479 | +0 | 0.00% | 20,619 |
| 2023-03-13 | 2023-03-09 | 0.666 | 31,479 | +0 | 0.00% | 20,975 |
| 2023-03-10 | 2023-03-08 | 0.666 | 31,479 | +0 | 0.00% | 20,975 |
| 2023-03-09 | 2023-03-07 | 0.666 | 31,479 | +0 | 0.00% | 20,975 |
| 2023-03-08 | 2023-03-06 | 0.666 | 31,479 | +0 | 0.00% | 20,975 |
| 2023-03-07 | 2023-03-03 | 0.666 | 31,479 | +0 | 0.00% | 20,975 |
| 2023-03-06 | 2023-03-02 | 0.666 | 31,479 | +0 | 0.00% | 20,975 |
| 2023-03-03 | 2023-03-01 | 0.678 | 31,479 | +0 | 0.00% | 21,330 |
| 2023-03-02 | 2023-02-28 | 0.666 | 31,479 | +0 | 0.00% | 20,975 |
| 2023-03-01 | 2023-02-27 | 0.666 | 31,479 | +0 | 0.00% | 20,975 |
| 2023-02-28 | 2023-02-24 | 0.666 | 31,479 | +0 | 0.00% | 20,975 |
| 2023-02-27 | 2023-02-23 | 0.689 | 31,479 | +0 | 0.00% | 21,686 |
| 2023-02-24 | 2023-02-22 | 0.678 | 31,479 | +0 | 0.00% | 21,330 |
| 2023-02-23 | 2023-02-21 | 0.678 | 31,479 | +0 | 0.00% | 21,330 |
| 2023-02-22 | 2023-02-20 | 0.689 | 31,479 | +0 | 0.00% | 21,686 |
| 2023-02-21 | 2023-02-17 | 0.678 | 31,479 | +0 | 0.00% | 21,330 |
| 2023-02-20 | 2023-02-16 | 0.678 | 31,479 | +0 | 0.00% | 21,330 |
| 2023-02-17 | 2023-02-15 | 0.678 | 31,479 | +0 | 0.00% | 21,330 |
| 2023-02-16 | 2023-02-14 | 0.678 | 31,479 | +0 | 0.00% | 21,330 |
| 2023-02-15 | 2023-02-13 | 0.678 | 31,479 | +0 | 0.00% | 21,330 |
| 2023-02-14 | 2023-02-10 | 0.678 | 31,479 | +0 | 0.00% | 21,330 |
| 2023-02-13 | 2023-02-09 | 0.689 | 31,479 | +0 | 0.00% | 21,686 |
| 2023-02-10 | 2023-02-08 | 0.689 | 31,479 | +0 | 0.00% | 21,686 |
| 2023-02-09 | 2023-02-07 | 0.689 | 31,479 | +0 | 0.00% | 21,686 |
| 2023-02-08 | 2023-02-06 | 0.678 | 31,479 | +0 | 0.00% | 21,330 |
| 2023-02-07 | 2023-02-03 | 0.678 | 31,479 | +0 | 0.00% | 21,330 |
| 2023-02-06 | 2023-02-02 | 0.678 | 31,479 | +0 | 0.00% | 21,330 |
| 2023-02-03 | 2023-02-01 | 0.678 | 31,479 | +0 | 0.00% | 21,330 |
| 2023-02-02 | 2023-01-31 | 0.678 | 31,479 | +0 | 0.00% | 21,330 |
| 2023-02-01 | 2023-01-30 | 0.689 | 31,479 | +0 | 0.00% | 21,686 |
| 2023-01-31 | 2023-01-27 | 0.689 | 31,479 | +0 | 0.00% | 21,686 |
| 2023-01-30 | 2023-01-26 | 0.689 | 31,479 | +0 | 0.00% | 21,686 |
| 2023-01-27 | 2023-01-20 | 0.678 | 31,479 | +0 | 0.00% | 21,330 |
| 2023-01-26 | 2023-01-19 | 0.666 | 31,479 | +0 | 0.00% | 20,975 |
| 2023-01-20 | 2023-01-18 | 0.666 | 31,479 | +0 | 0.00% | 20,975 |
| 2023-01-19 | 2023-01-17 | 0.666 | 31,479 | +0 | 0.00% | 20,975 |
| 2023-01-18 | 2023-01-16 | 0.666 | 31,479 | +0 | 0.00% | 20,975 |
| 2023-01-17 | 2023-01-13 | 0.666 | 31,479 | +0 | 0.00% | 20,975 |
| 2023-01-16 | 2023-01-12 | 0.678 | 31,479 | +0 | 0.00% | 21,330 |
| 2023-01-13 | 2023-01-11 | 0.678 | 31,479 | +0 | 0.00% | 21,330 |
| 2023-01-12 | 2023-01-10 | 0.678 | 31,479 | +0 | 0.00% | 21,330 |
| 2023-01-11 | 2023-01-09 | 0.689 | 31,479 | +0 | 0.00% | 21,686 |
| 2023-01-10 | 2023-01-06 | 0.689 | 31,479 | +0 | 0.00% | 21,686 |
| 2023-01-09 | 2023-01-05 | 0.700 | 31,479 | +0 | 0.00% | 22,041 |
| 2023-01-06 | 2023-01-04 | 0.723 | 31,479 | +0 | 0.00% | 22,752 |
| 2023-01-05 | 2023-01-03 | 0.723 | 31,479 | +0 | 0.00% | 22,752 |
| 2023-01-04 | 2022-12-30 | 0.745 | 31,479 | +0 | 0.00% | 23,463 |
| 2023-01-03 | 2022-12-29 | 0.745 | 31,479 | +0 | 0.00% | 23,463 |
| 2022-12-30 | 2022-12-28 | 0.723 | 31,479 | +0 | 0.00% | 22,752 |
| 2022-12-29 | 2022-12-23 | 0.734 | 31,479 | +0 | 0.00% | 23,108 |
| 2022-12-28 | 2022-12-22 | 0.711 | 31,479 | +0 | 0.00% | 22,397 |
| 2022-12-23 | 2022-12-21 | 0.678 | 31,479 | +0 | 0.00% | 21,330 |
| 2022-12-22 | 2022-12-20 | 0.711 | 31,479 | +0 | 0.00% | 22,397 |
| 2022-12-21 | 2022-12-19 | 0.700 | 31,479 | +0 | 0.00% | 22,041 |
| 2022-12-20 | 2022-12-16 | 0.689 | 31,479 | +0 | 0.00% | 21,686 |
| 2022-12-19 | 2022-12-15 | 0.678 | 31,479 | +0 | 0.00% | 21,330 |
| 2022-12-16 | 2022-12-14 | 0.678 | 31,479 | +0 | 0.00% | 21,330 |
| 2022-12-15 | 2022-12-13 | 0.666 | 31,479 | +0 | 0.00% | 20,975 |
| 2022-12-14 | 2022-12-12 | 0.644 | 31,479 | +0 | 0.00% | 20,264 |
| 2022-12-13 | 2022-12-09 | 0.610 | 31,479 | +0 | 0.00% | 19,197 |
| 2022-12-12 | 2022-12-08 | 0.587 | 31,479 | +0 | 0.00% | 18,486 |
| 2022-12-09 | 2022-12-07 | 0.565 | 31,479 | +0 | 0.00% | 17,775 |
| 2022-12-08 | 2022-12-06 | 0.576 | 31,479 | +0 | 0.00% | 18,131 |
| 2022-12-07 | 2022-12-05 | 0.587 | 31,479 | +0 | 0.00% | 18,486 |
| 2022-12-06 | 2022-12-02 | 0.587 | 31,479 | +0 | 0.00% | 18,486 |
| 2022-12-05 | 2022-12-01 | 0.576 | 31,479 | +0 | 0.00% | 18,131 |
| 2022-12-02 | 2022-11-30 | 0.548 | 31,479 | +0 | 0.00% | 17,242 |
| 2022-12-01 | 2022-11-29 | 0.576 | 31,479 | +0 | 0.00% | 18,131 |
| 2022-11-30 | 2022-11-28 | 0.565 | 31,479 | +0 | 0.00% | 17,775 |
| 2022-11-29 | 2022-11-25 | 0.576 | 31,479 | +0 | 0.00% | 18,131 |
| 2022-11-28 | 2022-11-24 | 0.576 | 31,479 | +0 | 0.00% | 18,131 |
| 2022-11-25 | 2022-11-23 | 0.565 | 31,479 | +0 | 0.00% | 17,775 |
| 2022-11-24 | 2022-11-22 | 0.587 | 31,479 | +0 | 0.00% | 18,486 |
| 2022-11-23 | 2022-11-21 | 0.621 | 31,479 | +0 | 0.00% | 19,553 |
| 2022-11-22 | 2022-11-18 | 0.655 | 31,479 | +0 | 0.00% | 20,619 |
| 2022-11-21 | 2022-11-17 | 0.689 | 31,479 | +0 | 0.00% | 21,686 |
| 2022-11-18 | 2022-11-16 | 0.655 | 31,479 | +0 | 0.00% | 20,619 |
| 2022-11-17 | 2022-11-15 | 0.632 | 31,479 | +0 | 0.00% | 19,908 |
| 2022-11-16 | 2022-11-14 | 0.621 | 31,479 | +0 | 0.00% | 19,553 |
| 2022-11-15 | 2022-11-11 | 0.576 | 31,479 | +0 | 0.00% | 18,131 |
| 2022-11-14 | 2022-11-10 | 0.548 | 31,479 | +0 | 0.00% | 17,242 |
| 2022-11-11 | 2022-11-09 | 0.548 | 31,479 | +0 | 0.00% | 17,242 |
| 2022-11-10 | 2022-11-08 | 0.548 | 31,479 | +0 | 0.00% | 17,242 |
| 2022-11-09 | 2022-11-07 | 0.565 | 31,479 | +0 | 0.00% | 17,775 |
| 2022-11-08 | 2022-11-04 | 0.559 | 31,479 | +0 | 0.00% | 17,597 |
| 2022-11-07 | 2022-11-03 | 0.525 | 31,479 | +0 | 0.00% | 16,531 |
| 2022-11-04 | 2022-11-02 | 0.536 | 31,479 | +0 | 0.00% | 16,886 |
| 2022-11-03 | 2022-11-01 | 0.525 | 31,479 | +0 | 0.00% | 16,531 |
| 2022-11-02 | 2022-10-31 | 0.503 | 31,479 | +0 | 0.00% | 15,820 |
| 2022-11-01 | 2022-10-28 | 0.508 | 31,479 | +0 | 0.00% | 15,998 |
| 2022-10-31 | 2022-10-27 | 0.519 | 31,479 | +0 | 0.00% | 16,353 |
| 2022-10-28 | 2022-10-26 | 0.508 | 31,479 | +0 | 0.00% | 15,998 |
| 2022-10-27 | 2022-10-25 | 0.491 | 31,479 | +0 | 0.00% | 15,464 |
| 2022-10-26 | 2022-10-24 | 0.486 | 31,479 | +0 | 0.00% | 15,287 |
| 2022-10-25 | 2022-10-21 | 0.497 | 31,479 | +0 | 0.00% | 15,642 |
| 2022-10-24 | 2022-10-20 | 0.480 | 31,479 | +0 | 0.00% | 15,109 |
| 2022-10-21 | 2022-10-19 | 0.508 | 31,479 | +0 | 0.00% | 15,998 |
| 2022-10-20 | 2022-10-18 | 0.514 | 31,479 | +0 | 0.00% | 16,175 |
| 2022-10-19 | 2022-10-17 | 0.503 | 31,479 | +0 | 0.00% | 15,820 |
| 2022-10-18 | 2022-10-14 | 0.503 | 31,479 | +0 | 0.00% | 15,820 |
| 2022-10-17 | 2022-10-13 | 0.497 | 31,479 | +0 | 0.00% | 15,642 |
| 2022-10-14 | 2022-10-12 | 0.508 | 31,479 | +0 | 0.00% | 15,998 |
| 2022-10-13 | 2022-10-11 | 0.514 | 31,479 | +0 | 0.00% | 16,175 |
| 2022-10-12 | 2022-10-10 | 0.525 | 31,479 | +0 | 0.00% | 16,531 |
| 2022-10-11 | 2022-10-07 | 0.565 | 31,479 | +0 | 0.00% | 17,775 |
| 2022-10-10 | 2022-10-06 | 0.610 | 31,479 | +0 | 0.00% | 19,197 |
| 2022-10-07 | 2022-10-05 | 0.666 | 31,479 | +0 | 0.00% | 20,975 |
| 2022-10-06 | 2022-10-03 | 0.666 | 31,479 | +0 | 0.00% | 20,975 |
| 2022-10-05 | 2022-09-30 | 0.678 | 31,479 | +0 | 0.00% | 21,330 |
| 2022-10-03 | 2022-09-29 | 0.610 | 31,479 | +0 | 0.00% | 19,197 |
| 2022-09-30 | 2022-09-28 | 0.621 | 31,479 | +0 | 0.00% | 19,553 |
| 2022-09-29 | 2022-09-27 | 0.644 | 31,479 | +0 | 0.00% | 20,264 |
| 2022-09-28 | 2022-09-26 | 0.655 | 31,479 | +0 | 0.00% | 20,619 |
| 2022-09-27 | 2022-09-23 | 0.655 | 31,479 | +0 | 0.00% | 20,619 |
| 2022-09-26 | 2022-09-22 | 0.644 | 31,479 | +0 | 0.00% | 20,264 |
| 2022-09-23 | 2022-09-21 | 0.655 | 31,479 | +0 | 0.00% | 20,619 |
| 2022-09-22 | 2022-09-20 | 0.666 | 31,479 | +0 | 0.00% | 20,975 |
| 2022-09-21 | 2022-09-19 | 0.655 | 31,479 | +0 | 0.00% | 20,619 |
| 2022-09-20 | 2022-09-16 | 0.666 | 31,479 | +0 | 0.00% | 20,975 |
| 2022-09-19 | 2022-09-15 | 0.689 | 31,479 | +0 | 0.00% | 21,686 |
| 2022-09-16 | 2022-09-14 | 0.700 | 31,479 | +0 | 0.00% | 22,041 |
| 2022-09-15 | 2022-09-13 | 0.700 | 31,479 | +0 | 0.00% | 22,041 |
| 2022-09-14 | 2022-09-09 | 0.700 | 31,479 | +0 | 0.00% | 22,041 |
| 2022-09-13 | 2022-09-08 | 0.711 | 31,479 | +0 | 0.00% | 22,397 |
| 2022-09-09 | 2022-09-07 | 0.689 | 31,479 | +0 | 0.00% | 21,686 |
| 2022-09-08 | 2022-09-06 | 0.689 | 31,479 | +0 | 0.00% | 21,686 |
| 2022-09-07 | 2022-09-05 | 0.700 | 31,479 | +0 | 0.00% | 22,041 |
| 2022-09-06 | 2022-09-02 | 0.711 | 31,479 | +0 | 0.00% | 22,397 |
| 2022-09-05 | 2022-09-01 | 0.711 | 31,479 | +0 | 0.00% | 22,397 |
| 2022-09-02 | 2022-08-31 | 0.711 | 31,479 | +0 | 0.00% | 22,397 |
| 2022-09-01 | 2022-08-30 | 0.723 | 31,479 | +0 | 0.00% | 22,752 |
| 2022-08-31 | 2022-08-29 | 0.711 | 31,479 | +0 | 0.00% | 22,397 |
| 2022-08-30 | 2022-08-26 | 0.700 | 31,479 | +0 | 0.00% | 22,041 |
| 2022-08-29 | 2022-08-25 | 0.723 | 31,479 | +0 | 0.00% | 22,752 |
| 2022-08-26 | 2022-08-24 | 0.700 | 31,479 | +0 | 0.00% | 22,041 |
| 2022-08-25 | 2022-08-23 | 0.711 | 31,479 | +0 | 0.00% | 22,397 |
| 2022-08-24 | 2022-08-22 | 0.734 | 31,479 | +0 | 0.00% | 23,108 |
| 2022-08-23 | 2022-08-19 | 0.723 | 31,479 | +0 | 0.00% | 22,752 |
| 2022-08-22 | 2022-08-18 | 0.711 | 31,479 | +0 | 0.00% | 22,397 |
| 2022-08-19 | 2022-08-17 | 0.723 | 31,479 | +0 | 0.00% | 22,752 |
| 2022-08-18 | 2022-08-16 | 0.723 | 31,479 | +0 | 0.00% | 22,752 |
| 2022-08-17 | 2022-08-15 | 0.723 | 31,479 | +0 | 0.00% | 22,752 |
| 2022-08-16 | 2022-08-12 | 0.734 | 31,479 | +0 | 0.00% | 23,108 |
| 2022-08-15 | 2022-08-11 | 0.711 | 31,479 | +0 | 0.00% | 22,397 |
| 2022-08-12 | 2022-08-10 | 0.711 | 31,479 | +0 | 0.00% | 22,397 |
| 2022-08-11 | 2022-08-09 | 0.711 | 31,479 | +0 | 0.00% | 22,397 |
| 2022-08-10 | 2022-08-08 | 0.711 | 31,479 | +0 | 0.00% | 22,397 |
| 2022-08-09 | 2022-08-05 | 0.723 | 31,479 | +0 | 0.00% | 22,752 |
| 2022-08-08 | 2022-08-04 | 0.689 | 31,479 | +0 | 0.00% | 21,686 |
| 2022-08-05 | 2022-08-03 | 0.700 | 31,479 | +0 | 0.00% | 22,041 |
| 2022-08-04 | 2022-08-02 | 0.689 | 31,479 | +0 | 0.00% | 21,686 |
| 2022-08-03 | 2022-08-01 | 0.711 | 31,479 | +0 | 0.00% | 22,397 |
| 2022-08-02 | 2022-07-29 | 0.711 | 31,479 | +0 | 0.00% | 22,397 |
| 2022-08-01 | 2022-07-28 | 0.711 | 31,479 | +0 | 0.00% | 22,397 |
| 2022-07-29 | 2022-07-27 | 0.711 | 31,479 | +0 | 0.00% | 22,397 |
| 2022-07-28 | 2022-07-26 | 0.723 | 31,479 | +0 | 0.00% | 22,752 |
| 2022-07-27 | 2022-07-25 | 0.723 | 31,479 | +0 | 0.00% | 22,752 |
| 2022-07-26 | 2022-07-22 | 0.734 | 31,479 | +0 | 0.00% | 23,108 |
| 2022-07-25 | 2022-07-21 | 0.723 | 31,479 | +0 | 0.00% | 22,752 |
| 2022-07-22 | 2022-07-20 | 0.723 | 31,479 | +0 | 0.00% | 22,752 |
| 2022-07-21 | 2022-07-19 | 0.745 | 31,479 | +0 | 0.00% | 23,463 |
| 2022-07-20 | 2022-07-18 | 0.745 | 31,479 | +0 | 0.00% | 23,463 |
| 2022-07-19 | 2022-07-15 | 0.734 | 31,479 | +0 | 0.00% | 23,108 |
| 2022-07-18 | 2022-07-14 | 0.734 | 31,479 | +0 | 0.00% | 23,108 |
| 2022-07-15 | 2022-07-13 | 0.734 | 31,479 | +0 | 0.00% | 23,108 |
| 2022-07-14 | 2022-07-12 | 0.745 | 31,479 | +0 | 0.00% | 23,463 |
| 2022-07-13 | 2022-07-11 | 0.745 | 31,479 | +0 | 0.00% | 23,463 |
| 2022-07-12 | 2022-07-08 | 0.768 | 31,479 | +0 | 0.00% | 24,174 |
| 2022-07-11 | 2022-07-07 | 0.757 | 31,479 | +0 | 0.00% | 23,819 |
| 2022-07-08 | 2022-07-06 | 0.745 | 31,479 | +0 | 0.00% | 23,463 |
| 2022-07-07 | 2022-07-05 | 0.757 | 31,479 | +0 | 0.00% | 23,819 |
| 2022-07-06 | 2022-07-04 | 0.768 | 31,479 | +0 | 0.00% | 24,174 |
| 2022-07-05 | 2022-06-30 | 0.757 | 31,479 | +0 | 0.00% | 23,819 |
| 2022-07-04 | 2022-06-29 | 0.768 | 31,479 | +0 | 0.00% | 24,174 |
| 2022-06-30 | 2022-06-28 | 0.757 | 31,479 | +0 | 0.00% | 23,819 |
| 2022-06-29 | 2022-06-27 | 0.768 | 31,479 | +0 | 0.00% | 24,174 |
| 2022-06-28 | 2022-06-24 | 0.745 | 31,479 | +0 | 0.00% | 23,463 |
| 2022-06-27 | 2022-06-23 | 0.779 | 31,479 | +0 | 0.00% | 24,530 |
| 2022-06-24 | 2022-06-22 | 0.768 | 31,479 | +0 | 0.00% | 24,174 |
| 2022-06-23 | 2022-06-21 | 0.779 | 31,479 | +0 | 0.00% | 24,530 |
| 2022-06-22 | 2022-06-20 | 0.757 | 31,479 | +0 | 0.00% | 23,819 |
| 2022-06-21 | 2022-06-17 | 0.757 | 31,479 | +0 | 0.00% | 23,819 |
| 2022-06-20 | 2022-06-16 | 0.768 | 31,479 | +0 | 0.00% | 24,174 |
| 2022-06-17 | 2022-06-15 | 0.779 | 31,479 | +0 | 0.00% | 24,530 |
| 2022-06-16 | 2022-06-14 | 0.779 | 31,479 | +0 | 0.00% | 24,530 |
| 2022-06-15 | 2022-06-13 | 0.791 | 31,479 | +0 | 0.00% | 24,885 |
| 2022-06-14 | 2022-06-10 | 0.791 | 31,479 | +0 | 0.00% | 24,885 |
| 2022-06-13 | 2022-06-09 | 0.791 | 31,479 | +0 | 0.00% | 24,885 |
| 2022-06-10 | 2022-06-08 | 0.791 | 31,479 | +0 | 0.00% | 24,885 |
| 2022-06-09 | 2022-06-07 | 0.802 | 31,479 | +0 | 0.00% | 25,241 |
| 2022-06-08 | 2022-06-06 | 0.802 | 31,479 | +0 | 0.00% | 25,241 |
| 2022-06-07 | 2022-06-02 | 0.791 | 31,479 | +0 | 0.00% | 24,885 |
| 2022-06-06 | 2022-06-01 | 0.768 | 31,479 | +0 | 0.00% | 24,174 |
| 2022-06-02 | 2022-05-31 | 0.757 | 31,479 | +0 | 0.00% | 23,819 |
| 2022-06-01 | 2022-05-30 | 0.757 | 31,479 | +0 | 0.00% | 23,819 |
| 2022-05-31 | 2022-05-27 | 0.768 | 31,479 | +0 | 0.00% | 24,174 |
| 2022-05-30 | 2022-05-26 | 0.779 | 31,479 | +0 | 0.00% | 24,530 |
| 2022-05-27 | 2022-05-25 | 0.757 | 31,479 | +0 | 0.00% | 23,819 |
| 2022-05-26 | 2022-05-24 | 0.856 | 31,479 | +0 | 0.00% | 26,949 |
| 2022-05-25 | 2022-05-23 | 0.844 | 31,479 | +1,995 | 0.00% | 26,569 |
| 2022-05-24 | 2022-05-20 | 0.856 | 29,484 | +0 | 0.00% | 25,241 |
| 2022-05-23 | 2022-05-19 | 0.844 | 29,484 | +0 | 0.00% | 24,885 |
| 2022-05-20 | 2022-05-18 | 0.844 | 29,484 | +0 | 0.00% | 24,885 |
| 2022-05-19 | 2022-05-17 | 0.832 | 29,484 | +0 | 0.00% | 24,530 |
| 2022-05-18 | 2022-05-16 | 0.820 | 29,484 | +0 | 0.00% | 24,174 |
| 2022-05-17 | 2022-05-13 | 0.820 | 29,484 | +0 | 0.00% | 24,174 |
| 2022-05-16 | 2022-05-12 | 0.796 | 29,484 | +0 | 0.00% | 23,463 |
| 2022-05-13 | 2022-05-11 | 0.820 | 29,484 | +0 | 0.00% | 24,174 |
| 2022-05-12 | 2022-05-10 | 0.820 | 29,484 | +0 | 0.00% | 24,174 |
| 2022-05-11 | 2022-05-06 | 0.832 | 29,484 | +0 | 0.00% | 24,530 |
| 2022-05-10 | 2022-05-05 | 0.832 | 29,484 | +0 | 0.00% | 24,530 |
| 2022-05-06 | 2022-05-04 | 0.844 | 29,484 | +0 | 0.00% | 24,885 |
| 2022-05-05 | 2022-05-03 | 0.820 | 29,484 | +0 | 0.00% | 24,174 |
| 2022-05-04 | 2022-04-29 | 0.832 | 29,484 | +0 | 0.00% | 24,530 |
| 2022-05-03 | 2022-04-28 | 0.820 | 29,484 | +0 | 0.00% | 24,174 |
| 2022-04-29 | 2022-04-27 | 0.808 | 29,484 | +0 | 0.00% | 23,819 |
| 2022-04-28 | 2022-04-26 | 0.796 | 29,484 | +0 | 0.00% | 23,463 |
| 2022-04-27 | 2022-04-25 | 0.808 | 29,484 | +0 | 0.00% | 23,819 |
| 2022-04-26 | 2022-04-22 | 0.808 | 29,484 | +0 | 0.00% | 23,819 |
| 2022-04-25 | 2022-04-21 | 0.820 | 29,484 | +0 | 0.00% | 24,174 |
| 2022-04-22 | 2022-04-20 | 0.844 | 29,484 | +0 | 0.00% | 24,885 |
| 2022-04-21 | 2022-04-19 | 0.832 | 29,484 | +0 | 0.00% | 24,530 |
| 2022-04-20 | 2022-04-14 | 0.844 | 29,484 | +0 | 0.00% | 24,885 |
| 2022-04-19 | 2022-04-13 | 0.856 | 29,484 | +0 | 0.00% | 25,241 |
| 2022-04-14 | 2022-04-12 | 0.868 | 29,484 | +0 | 0.00% | 25,596 |
| 2022-04-13 | 2022-04-11 | 0.868 | 29,484 | +0 | 0.00% | 25,596 |
| 2022-04-12 | 2022-04-08 | 0.868 | 29,484 | +0 | 0.00% | 25,596 |
| 2022-04-11 | 2022-04-07 | 0.880 | 29,484 | +0 | 0.00% | 25,952 |
| 2022-04-08 | 2022-04-06 | 0.892 | 29,484 | +0 | 0.00% | 26,307 |
| 2022-04-07 | 2022-04-04 | 0.844 | 29,484 | +0 | 0.00% | 24,885 |
| 2022-04-06 | 2022-04-01 | 0.844 | 29,484 | +0 | 0.00% | 24,885 |
| 2022-04-04 | 2022-03-31 | 0.856 | 29,484 | +0 | 0.00% | 25,241 |
| 2022-04-01 | 2022-03-30 | 0.856 | 29,484 | +0 | 0.00% | 25,241 |
| 2022-03-31 | 2022-03-29 | 0.856 | 29,484 | +0 | 0.00% | 25,241 |
| 2022-03-30 | 2022-03-28 | 0.820 | 29,484 | +0 | 0.00% | 24,174 |
| 2022-03-29 | 2022-03-25 | 0.784 | 29,484 | +0 | 0.00% | 23,108 |
| 2022-03-28 | 2022-03-24 | 0.796 | 29,484 | +0 | 0.00% | 23,463 |
| 2022-03-25 | 2022-03-23 | 0.772 | 29,484 | +0 | 0.00% | 22,752 |
| 2022-03-24 | 2022-03-22 | 0.808 | 29,484 | +0 | 0.00% | 23,819 |
| 2022-03-23 | 2022-03-21 | 0.784 | 29,484 | +0 | 0.00% | 23,108 |
| 2022-03-22 | 2022-03-18 | 0.784 | 29,484 | +0 | 0.00% | 23,108 |
| 2022-03-21 | 2022-03-17 | 0.784 | 29,484 | +0 | 0.00% | 23,108 |
| 2022-03-18 | 2022-03-16 | 0.723 | 29,484 | +0 | 0.00% | 21,330 |
| 2022-03-17 | 2022-03-15 | 0.675 | 29,484 | +0 | 0.00% | 19,908 |
| 2022-03-16 | 2022-03-14 | 0.736 | 29,484 | +0 | 0.00% | 21,686 |
| 2022-03-15 | 2022-03-11 | 0.784 | 29,484 | +0 | 0.00% | 23,108 |
| 2022-03-14 | 2022-03-10 | 0.808 | 29,484 | +0 | 0.00% | 23,819 |
| 2022-03-11 | 2022-03-09 | 0.808 | 29,484 | +0 | 0.00% | 23,819 |
| 2022-03-10 | 2022-03-08 | 0.820 | 29,484 | +0 | 0.00% | 24,174 |
| 2022-03-09 | 2022-03-07 | 0.832 | 29,484 | +0 | 0.00% | 24,530 |
| 2022-03-08 | 2022-03-04 | 0.856 | 29,484 | +0 | 0.00% | 25,241 |
| 2022-03-07 | 2022-03-03 | 0.868 | 29,484 | +0 | 0.00% | 25,596 |
| 2022-03-04 | 2022-03-02 | 0.856 | 29,484 | +0 | 0.00% | 25,241 |
| 2022-03-03 | 2022-03-01 | 0.880 | 29,484 | +0 | 0.00% | 25,952 |
| 2022-03-02 | 2022-02-28 | 0.892 | 29,484 | +0 | 0.00% | 26,307 |
| 2022-03-01 | 2022-02-25 | 0.892 | 29,484 | +0 | 0.00% | 26,307 |
| 2022-02-28 | 2022-02-24 | 0.880 | 29,484 | +0 | 0.00% | 25,952 |
| 2022-02-25 | 2022-02-23 | 0.904 | 29,484 | +0 | 0.00% | 26,663 |
| 2022-02-24 | 2022-02-22 | 0.916 | 29,484 | +0 | 0.00% | 27,018 |
| 2022-02-23 | 2022-02-21 | 0.904 | 29,484 | +0 | 0.00% | 26,663 |
| 2022-02-22 | 2022-02-18 | 0.916 | 29,484 | +0 | 0.00% | 27,018 |
| 2022-02-21 | 2022-02-17 | 0.904 | 29,484 | +0 | 0.00% | 26,663 |
| 2022-02-18 | 2022-02-16 | 0.916 | 29,484 | +0 | 0.00% | 27,018 |
| 2022-02-17 | 2022-02-15 | 0.904 | 29,484 | +0 | 0.00% | 26,663 |
| 2022-02-16 | 2022-02-14 | 0.916 | 29,484 | +0 | 0.00% | 27,018 |
| 2022-02-15 | 2022-02-11 | 0.928 | 29,484 | +0 | 0.00% | 27,374 |
| 2022-02-14 | 2022-02-10 | 0.916 | 29,484 | +0 | 0.00% | 27,018 |
| 2022-02-11 | 2022-02-09 | 0.916 | 29,484 | +0 | 0.00% | 27,018 |
| 2022-02-10 | 2022-02-08 | 0.904 | 29,484 | +0 | 0.00% | 26,663 |
| 2022-02-09 | 2022-02-07 | 0.904 | 29,484 | +0 | 0.00% | 26,663 |
| 2022-02-08 | 2022-02-04 | 0.904 | 29,484 | +0 | 0.00% | 26,663 |
| 2022-02-07 | 2022-01-31 | 0.904 | 29,484 | +0 | 0.00% | 26,663 |
| 2022-02-04 | 2022-01-27 | 0.880 | 29,484 | +0 | 0.00% | 25,952 |
| 2022-01-28 | 2022-01-26 | 0.904 | 29,484 | +0 | 0.00% | 26,663 |
| 2022-01-27 | 2022-01-25 | 0.904 | 29,484 | +0 | 0.00% | 26,663 |
| 2022-01-26 | 2022-01-24 | 0.916 | 29,484 | +0 | 0.00% | 27,018 |
| 2022-01-25 | 2022-01-21 | 0.916 | 29,484 | +0 | 0.00% | 27,018 |
| 2022-01-24 | 2022-01-20 | 0.916 | 29,484 | +0 | 0.00% | 27,018 |
| 2022-01-21 | 2022-01-19 | 0.916 | 29,484 | +0 | 0.00% | 27,018 |
| 2022-01-20 | 2022-01-18 | 0.916 | 29,484 | +0 | 0.00% | 27,018 |
| 2022-01-19 | 2022-01-17 | 0.916 | 29,484 | +0 | 0.00% | 27,018 |
| 2022-01-18 | 2022-01-14 | 0.904 | 29,484 | +0 | 0.00% | 26,663 |
| 2022-01-17 | 2022-01-13 | 0.916 | 29,484 | +0 | 0.00% | 27,018 |
| 2022-01-14 | 2022-01-12 | 0.904 | 29,484 | +0 | 0.00% | 26,663 |
| 2022-01-13 | 2022-01-11 | 0.928 | 29,484 | +0 | 0.00% | 27,374 |
| 2022-01-12 | 2022-01-10 | 0.916 | 29,484 | +0 | 0.00% | 27,018 |
| 2022-01-11 | 2022-01-07 | 0.916 | 29,484 | +0 | 0.00% | 27,018 |
| 2022-01-10 | 2022-01-06 | 0.892 | 29,484 | +0 | 0.00% | 26,307 |
| 2022-01-07 | 2022-01-05 | 0.904 | 29,484 | +0 | 0.00% | 26,663 |
| 2022-01-06 | 2022-01-04 | 0.904 | 29,484 | +0 | 0.00% | 26,663 |
| 2022-01-05 | 2022-01-03 | 0.916 | 29,484 | +0 | 0.00% | 27,018 |
| 2022-01-04 | 2021-12-31 | 0.916 | 29,484 | +0 | 0.00% | 27,018 |
| 2022-01-03 | 2021-12-29 | 0.916 | 29,484 | +0 | 0.00% | 27,018 |
| 2021-12-30 | 2021-12-28 | 0.940 | 29,484 | +0 | 0.00% | 27,729 |
| 2021-12-29 | 2021-12-24 | 0.965 | 29,484 | +0 | 0.00% | 28,440 |
| 2021-12-28 | 2021-12-22 | 0.953 | 29,484 | +0 | 0.00% | 28,085 |
| 2021-12-23 | 2021-12-21 | 0.928 | 29,484 | +0 | 0.00% | 27,374 |
| 2021-12-22 | 2021-12-20 | 0.892 | 29,484 | +0 | 0.00% | 26,307 |
| 2021-12-21 | 2021-12-17 | 0.953 | 29,484 | +0 | 0.00% | 28,085 |
| 2021-12-20 | 2021-12-16 | 0.940 | 29,484 | +0 | 0.00% | 27,729 |
| 2021-12-17 | 2021-12-15 | 0.904 | 29,484 | +0 | 0.00% | 26,663 |
| 2021-12-16 | 2021-12-14 | 0.904 | 29,484 | +0 | 0.00% | 26,663 |
| 2021-12-15 | 2021-12-13 | 0.904 | 29,484 | +0 | 0.00% | 26,663 |
| 2021-12-14 | 2021-12-10 | 0.892 | 29,484 | +0 | 0.00% | 26,307 |
| 2021-12-13 | 2021-12-09 | 0.940 | 29,484 | +0 | 0.00% | 27,729 |
| 2021-12-10 | 2021-12-08 | 0.928 | 29,484 | +0 | 0.00% | 27,374 |
| 2021-12-09 | 2021-12-07 | 0.904 | 29,484 | +0 | 0.00% | 26,663 |
| 2021-12-08 | 2021-12-06 | 0.892 | 29,484 | +0 | 0.00% | 26,307 |
| 2021-12-07 | 2021-12-03 | 0.904 | 29,484 | +0 | 0.00% | 26,663 |
| 2021-12-06 | 2021-12-02 | 0.904 | 29,484 | +0 | 0.00% | 26,663 |
| 2021-12-03 | 2021-12-01 | 0.868 | 29,484 | +0 | 0.00% | 25,596 |
| 2021-12-02 | 2021-11-30 | 0.820 | 29,484 | +0 | 0.00% | 24,174 |
| 2021-12-01 | 2021-11-29 | 0.844 | 29,484 | +0 | 0.00% | 24,885 |
| 2021-11-30 | 2021-11-26 | 0.844 | 29,484 | +0 | 0.00% | 24,885 |
| 2021-11-29 | 2021-11-25 | 0.868 | 29,484 | +0 | 0.00% | 25,596 |
| 2021-11-26 | 2021-11-24 | 0.880 | 29,484 | +0 | 0.00% | 25,952 |
| 2021-11-25 | 2021-11-23 | 0.856 | 29,484 | +0 | 0.00% | 25,241 |
| 2021-11-24 | 2021-11-22 | 0.832 | 29,484 | +0 | 0.00% | 24,530 |
| 2021-11-23 | 2021-11-19 | 0.820 | 29,484 | +0 | 0.00% | 24,174 |
| 2021-11-22 | 2021-11-18 | 0.808 | 29,484 | +0 | 0.00% | 23,819 |
| 2021-11-19 | 2021-11-17 | 0.820 | 29,484 | +0 | 0.00% | 24,174 |
| 2021-11-18 | 2021-11-16 | 0.796 | 29,484 | +0 | 0.00% | 23,463 |
| 2021-11-17 | 2021-11-15 | 0.808 | 29,484 | +0 | 0.00% | 23,819 |
| 2021-11-16 | 2021-11-12 | 0.796 | 29,484 | +0 | 0.00% | 23,463 |
| 2021-11-15 | 2021-11-11 | 0.808 | 29,484 | +0 | 0.00% | 23,819 |
| 2021-11-12 | 2021-11-10 | 0.784 | 29,484 | +0 | 0.00% | 23,108 |
| 2021-11-11 | 2021-11-09 | 0.796 | 29,484 | +0 | 0.00% | 23,463 |
| 2021-11-10 | 2021-11-08 | 0.796 | 29,484 | +0 | 0.00% | 23,463 |
| 2021-11-09 | 2021-11-05 | 0.784 | 29,484 | +0 | 0.00% | 23,108 |
| 2021-11-08 | 2021-11-04 | 0.784 | 29,484 | +0 | 0.00% | 23,108 |
| 2021-11-05 | 2021-11-03 | 0.784 | 29,484 | +0 | 0.00% | 23,108 |
| 2021-11-04 | 2021-11-02 | 0.784 | 29,484 | +0 | 0.00% | 23,108 |
| 2021-11-03 | 2021-11-01 | 0.796 | 29,484 | +0 | 0.00% | 23,463 |
| 2021-11-02 | 2021-10-29 | 0.808 | 29,484 | +0 | 0.00% | 23,819 |
| 2021-11-01 | 2021-10-28 | 0.784 | 29,484 | +0 | 0.00% | 23,108 |
| 2021-10-29 | 2021-10-27 | 0.784 | 29,484 | +0 | 0.00% | 23,108 |
| 2021-10-28 | 2021-10-26 | 0.796 | 29,484 | +0 | 0.00% | 23,463 |
| 2021-10-27 | 2021-10-25 | 0.796 | 29,484 | +0 | 0.00% | 23,463 |
| 2021-10-26 | 2021-10-22 | 0.784 | 29,484 | +0 | 0.00% | 23,108 |
| 2021-10-25 | 2021-10-21 | 0.772 | 29,484 | +0 | 0.00% | 22,752 |
| 2021-10-22 | 2021-10-20 | 0.784 | 29,484 | +0 | 0.00% | 23,108 |
| 2021-10-21 | 2021-10-19 | 0.772 | 29,484 | +0 | 0.00% | 22,752 |
| 2021-10-20 | 2021-10-18 | 0.796 | 29,484 | +0 | 0.00% | 23,463 |
| 2021-10-19 | 2021-10-15 | 0.772 | 29,484 | +0 | 0.00% | 22,752 |
| 2021-10-18 | 2021-10-12 | 0.784 | 29,484 | +0 | 0.00% | 23,108 |
| 2021-10-15 | 2021-10-11 | 0.772 | 29,484 | +0 | 0.00% | 22,752 |
| 2021-10-12 | 2021-10-08 | 0.772 | 29,484 | +0 | 0.00% | 22,752 |
| 2021-10-11 | 2021-10-07 | 0.796 | 29,484 | +0 | 0.00% | 23,463 |
| 2021-10-08 | 2021-10-06 | 0.772 | 29,484 | +0 | 0.00% | 22,752 |
| 2021-10-07 | 2021-10-05 | 0.784 | 29,484 | +0 | 0.00% | 23,108 |
| 2021-10-06 | 2021-10-04 | 0.784 | 29,484 | +0 | 0.00% | 23,108 |
| 2021-10-05 | 2021-09-30 | 0.820 | 29,484 | +0 | 0.00% | 24,174 |
| 2021-10-04 | 2021-09-29 | 0.808 | 29,484 | +0 | 0.00% | 23,819 |
| 2021-09-30 | 2021-09-28 | 0.772 | 29,484 | +0 | 0.00% | 22,752 |
| 2021-09-29 | 2021-09-27 | 0.760 | 29,484 | +0 | 0.00% | 22,397 |
| 2021-09-28 | 2021-09-24 | 0.772 | 29,484 | +0 | 0.00% | 22,752 |
| 2021-09-27 | 2021-09-23 | 0.760 | 29,484 | +0 | 0.00% | 22,397 |
| 2021-09-24 | 2021-09-21 | 0.760 | 29,484 | +0 | 0.00% | 22,397 |
| 2021-09-23 | 2021-09-20 | 0.760 | 29,484 | +0 | 0.00% | 22,397 |
| 2021-09-21 | 2021-09-17 | 0.772 | 29,484 | +0 | 0.00% | 22,752 |
| 2021-09-20 | 2021-09-16 | 0.796 | 29,484 | +0 | 0.00% | 23,463 |
| 2021-09-17 | 2021-09-15 | 0.808 | 29,484 | +0 | 0.00% | 23,819 |
| 2021-09-16 | 2021-09-14 | 0.808 | 29,484 | +0 | 0.00% | 23,819 |
| 2021-09-15 | 2021-09-13 | 0.808 | 29,484 | +0 | 0.00% | 23,819 |
| 2021-09-14 | 2021-09-10 | 0.796 | 29,484 | +0 | 0.00% | 23,463 |
| 2021-09-13 | 2021-09-09 | 0.796 | 29,484 | +0 | 0.00% | 23,463 |
| 2021-09-10 | 2021-09-08 | 0.796 | 29,484 | +0 | 0.00% | 23,463 |
| 2021-09-09 | 2021-09-07 | 0.784 | 29,484 | +0 | 0.00% | 23,108 |
| 2021-09-08 | 2021-09-06 | 0.796 | 29,484 | +0 | 0.00% | 23,463 |
| 2021-09-07 | 2021-09-03 | 0.808 | 29,484 | +0 | 0.00% | 23,819 |
| 2021-09-06 | 2021-09-02 | 0.796 | 29,484 | +0 | 0.00% | 23,463 |
| 2021-09-03 | 2021-09-01 | 0.784 | 29,484 | +0 | 0.00% | 23,108 |
| 2021-09-02 | 2021-08-31 | 0.772 | 29,484 | +0 | 0.00% | 22,752 |
| 2021-09-01 | 2021-08-30 | 0.784 | 29,484 | +0 | 0.00% | 23,108 |
| 2021-08-31 | 2021-08-27 | 0.784 | 29,484 | +0 | 0.00% | 23,108 |
| 2021-08-30 | 2021-08-26 | 0.772 | 29,484 | +0 | 0.00% | 22,752 |
| 2021-08-27 | 2021-08-25 | 0.784 | 29,484 | +0 | 0.00% | 23,108 |
| 2021-08-26 | 2021-08-24 | 0.772 | 29,484 | +0 | 0.00% | 22,752 |
| 2021-08-25 | 2021-08-23 | 0.772 | 29,484 | +0 | 0.00% | 22,752 |
| 2021-08-24 | 2021-08-20 | 0.784 | 29,484 | +0 | 0.00% | 23,108 |
| 2021-08-23 | 2021-08-19 | 0.772 | 29,484 | +0 | 0.00% | 22,752 |
| 2021-08-20 | 2021-08-18 | 0.796 | 29,484 | +0 | 0.00% | 23,463 |
| 2021-08-19 | 2021-08-17 | 0.772 | 29,484 | +0 | 0.00% | 22,752 |
| 2021-08-18 | 2021-08-16 | 0.784 | 29,484 | +0 | 0.00% | 23,108 |
| 2021-08-17 | 2021-08-13 | 0.784 | 29,484 | +0 | 0.00% | 23,108 |
| 2021-08-16 | 2021-08-12 | 0.796 | 29,484 | +0 | 0.00% | 23,463 |
| 2021-08-13 | 2021-08-11 | 0.796 | 29,484 | +0 | 0.00% | 23,463 |
| 2021-08-12 | 2021-08-10 | 0.784 | 29,484 | +0 | 0.00% | 23,108 |
| 2021-08-11 | 2021-08-09 | 0.784 | 29,484 | +0 | 0.00% | 23,108 |
| 2021-08-10 | 2021-08-06 | 0.796 | 29,484 | +0 | 0.00% | 23,463 |
| 2021-08-09 | 2021-08-05 | 0.784 | 29,484 | +0 | 0.00% | 23,108 |
| 2021-08-06 | 2021-08-04 | 0.784 | 29,484 | +0 | 0.00% | 23,108 |
| 2021-08-05 | 2021-08-03 | 0.796 | 29,484 | +0 | 0.00% | 23,463 |
| 2021-08-04 | 2021-08-02 | 0.808 | 29,484 | +0 | 0.00% | 23,819 |
| 2021-08-03 | 2021-07-30 | 0.796 | 29,484 | +0 | 0.00% | 23,463 |
| 2021-08-02 | 2021-07-29 | 0.796 | 29,484 | +0 | 0.00% | 23,463 |
| 2021-07-30 | 2021-07-28 | 0.808 | 29,484 | +0 | 0.00% | 23,819 |
| 2021-07-29 | 2021-07-27 | 0.796 | 29,484 | +0 | 0.00% | 23,463 |
| 2021-07-28 | 2021-07-26 | 0.832 | 29,484 | +0 | 0.00% | 24,530 |
| 2021-07-27 | 2021-07-23 | 0.868 | 29,484 | +0 | 0.00% | 25,596 |
| 2021-07-26 | 2021-07-22 | 0.868 | 29,484 | +0 | 0.00% | 25,596 |
| 2021-07-23 | 2021-07-21 | 0.868 | 29,484 | +0 | 0.00% | 25,596 |
| 2021-07-22 | 2021-07-20 | 0.856 | 29,484 | +0 | 0.00% | 25,241 |
| 2021-07-21 | 2021-07-19 | 0.868 | 29,484 | +0 | 0.00% | 25,596 |
| 2021-07-20 | 2021-07-16 | 0.868 | 29,484 | +0 | 0.00% | 25,596 |
| 2021-07-19 | 2021-07-15 | 0.868 | 29,484 | +0 | 0.00% | 25,596 |
| 2021-07-16 | 2021-07-14 | 0.868 | 29,484 | +0 | 0.00% | 25,596 |
| 2021-07-15 | 2021-07-13 | 0.868 | 29,484 | +0 | 0.00% | 25,596 |
| 2021-07-14 | 2021-07-12 | 0.868 | 29,484 | +0 | 0.00% | 25,596 |
| 2021-07-13 | 2021-07-09 | 0.868 | 29,484 | +0 | 0.00% | 25,596 |
| 2021-07-12 | 2021-07-08 | 0.868 | 29,484 | +0 | 0.00% | 25,596 |
| 2021-07-09 | 2021-07-07 | 0.868 | 29,484 | +0 | 0.00% | 25,596 |
| 2021-07-08 | 2021-07-06 | 0.880 | 29,484 | +0 | 0.00% | 25,952 |
| 2021-07-07 | 2021-07-05 | 0.868 | 29,484 | +0 | 0.00% | 25,596 |
| 2021-07-06 | 2021-07-02 | 0.880 | 29,484 | +0 | 0.00% | 25,952 |
| 2021-07-05 | 2021-06-30 | 0.880 | 29,484 | +0 | 0.00% | 25,952 |
| 2021-07-02 | 2021-06-29 | 0.880 | 29,484 | +0 | 0.00% | 25,952 |
| 2021-06-30 | 2021-06-28 | 0.892 | 29,484 | +0 | 0.00% | 26,307 |
| 2021-06-29 | 2021-06-25 | 0.892 | 29,484 | +0 | 0.00% | 26,307 |
| 2021-06-28 | 2021-06-24 | 0.904 | 29,484 | +0 | 0.00% | 26,663 |
| 2021-06-25 | 2021-06-23 | 0.904 | 29,484 | +0 | 0.00% | 26,663 |
| 2021-06-24 | 2021-06-22 | 0.904 | 29,484 | +0 | 0.00% | 26,663 |
| 2021-06-23 | 2021-06-21 | 0.904 | 29,484 | +0 | 0.00% | 26,663 |
| 2021-06-22 | 2021-06-18 | 0.892 | 29,484 | +0 | 0.00% | 26,307 |
| 2021-06-21 | 2021-06-17 | 0.904 | 29,484 | +0 | 0.00% | 26,663 |
| 2021-06-18 | 2021-06-16 | 0.928 | 29,484 | +0 | 0.00% | 27,374 |
| 2021-06-17 | 2021-06-15 | 0.928 | 29,484 | +0 | 0.00% | 27,374 |
| 2021-06-16 | 2021-06-11 | 0.953 | 29,484 | +0 | 0.00% | 28,085 |
| 2021-06-15 | 2021-06-10 | 0.940 | 29,484 | +0 | 0.00% | 27,729 |
| 2021-06-11 | 2021-06-09 | 0.940 | 29,484 | +0 | 0.00% | 27,729 |
| 2021-06-10 | 2021-06-08 | 0.916 | 29,484 | +0 | 0.00% | 27,018 |
| 2021-06-09 | 2021-06-07 | 0.916 | 29,484 | +0 | 0.00% | 27,018 |
| 2021-06-08 | 2021-06-04 | 0.928 | 29,484 | +0 | 0.00% | 27,374 |
| 2021-06-07 | 2021-06-03 | 0.953 | 29,484 | +0 | 0.00% | 28,085 |
| 2021-06-04 | 2021-06-02 | 0.940 | 29,484 | +0 | 0.00% | 27,729 |
| 2021-06-03 | 2021-06-01 | 0.940 | 29,484 | +0 | 0.00% | 27,729 |
| 2021-06-02 | 2021-05-31 | 0.928 | 29,484 | +0 | 0.00% | 27,374 |
| 2021-06-01 | 2021-05-28 | 0.928 | 29,484 | +0 | 0.00% | 27,374 |
| 2021-05-31 | 2021-05-27 | 0.904 | 29,484 | +0 | 0.00% | 26,663 |
| 2021-05-28 | 2021-05-26 | 0.904 | 29,484 | +0 | 0.00% | 26,663 |
| 2021-05-27 | 2021-05-25 | 1.007 | 29,484 | +0 | 0.00% | 29,701 |
| 2021-05-26 | 2021-05-24 | 0.995 | 29,484 | +1,605 | 0.00% | 29,326 |
| 2021-05-25 | 2021-05-21 | 0.995 | 27,879 | -48,621 | 0.00% | 27,729 |
| 2020-10-22 | 2020-10-20 | 0.944 | 76,500 | +2,196 | 0.00% | 72,187 |
| 2020-09-02 | 2020-08-31 | 1.160 | 74,304 | -117,633 | 0.00% | 86,222 |
| 2020-09-01 | 2020-08-28 | 1.186 | 191,937 | +156,843 | 0.01% | 227,618 |
| 2020-06-23 | 2020-06-19 | 1.135 | 35,094 | -156,843 | 0.00% | 39,828 |
| 2020-06-19 | 2020-06-17 | 1.046 | 191,937 | +156,843 | 0.01% | 200,695 |
| 2020-06-16 | 2020-06-12 | 0.982 | 35,094 | -31,368 | 0.00% | 34,458 |
| 2020-06-12 | 2020-06-10 | 0.995 | 66,462 | +31,368 | 0.00% | 66,105 |
| 2020-05-25 | 2020-05-21 | 1.089 | 35,094 | -72,530 | 0.00% | 38,232 |
| 2020-05-21 | 2020-05-19 | 1.049 | 107,624 | +74,352 | 0.00% | 112,905 |
| 2020-01-22 | 2020-01-20 | 1.358 | 33,272 | +14,870 | 0.00% | 45,197 |
| 2019-10-18 | 2019-10-16 | 1.385 | 18,402 | +9,666 | 0.00% | 25,492 |
| 2019-05-27 | 2019-05-23 | 2.100 | 8,736 | +232 | 0.00% | 18,348 |
| 2018-05-28 | 2018-05-24 | 2.350 | 8,504 | +204 | 0.00% | 19,985 |
| 2017-12-22 | 2017-12-20 | 2.520 | 8,300 | -141,274 | 0.00% | 20,915 |
| 2017-10-20 | 2017-10-18 | 2.393 | 149,574 | +141,274 | 0.00% | 357,859 |
| 2017-09-04 | 2017-08-31 | 2.421 | 8,300 | -141,274 | 0.00% | 20,093 |
| 2017-09-01 | 2017-08-30 | 2.435 | 149,574 | +141,274 | 0.00% | 364,211 |
| 2017-08-11 | 2017-08-09 | 2.661 | 8,300 | -35,318 | 0.00% | 22,090 |
| 2017-08-10 | 2017-08-08 | 2.647 | 43,618 | -98,892 | 0.00% | 115,472 |
| 2017-08-09 | 2017-08-07 | 2.661 | 142,510 | -7,064 | 0.00% | 379,290 |
| 2017-08-07 | 2017-08-03 | 2.661 | 149,574 | +70,637 | 0.00% | 398,091 |
| 2017-08-01 | 2017-07-28 | 2.718 | 78,937 | +42,382 | 0.00% | 214,561 |
| 2017-07-26 | 2017-07-24 | 2.817 | 36,555 | +28,255 | 0.00% | 102,984 |
| 2017-07-13 | 2017-07-11 | 2.916 | 8,300 | -70,637 | 0.00% | 24,205 |
| 2017-07-10 | 2017-07-06 | 2.902 | 78,937 | -14,127 | 0.00% | 229,088 |
| 2017-06-09 | 2017-06-07 | 2.506 | 93,064 | +70,637 | 0.00% | 233,197 |
| 2017-05-24 | 2017-05-22 | 2.482 | 22,427 | +428 | 0.00% | 55,671 |
| 2017-05-12 | 2017-05-10 | 2.367 | 21,999 | -6,929 | 0.00% | 52,069 |
| 2017-05-09 | 2017-05-05 | 2.367 | 28,928 | +13,858 | 0.00% | 68,469 |
| 2016-08-16 | 2016-08-12 | 2.583 | 15,070 | -69,290 | 0.00% | 38,931 |
| 2016-05-30 | 2016-05-26 | 2.191 | 84,360 | +1,554 | 0.00% | 184,812 |
| 2015-07-07 | 2015-07-03 | 2.749 | 82,806 | +68,013 | 0.00% | 227,673 |
| 2015-06-05 | 2015-06-03 | 3.676 | 14,793 | -13,602 | 0.00% | 54,376 |
| 2015-06-01 | 2015-05-28 | 3.972 | 28,395 | +117 | 0.00% | 112,772 |
| 2015-05-21 | 2015-05-19 | 4.001 | 28,278 | +6,773 | 0.00% | 113,142 |
| 2015-05-18 | 2015-05-14 | 3.632 | 21,505 | +13,547 | 0.00% | 78,106 |
| 2015-05-11 | 2015-05-07 | 3.041 | 7,958 | -23,029 | 0.00% | 24,204 |
| 2015-05-08 | 2015-05-06 | 3.263 | 30,987 | +23,029 | 0.00% | 101,107 |
| 2015-04-17 | 2015-04-15 | 3.100 | 7,958 | -33,866 | 0.00% | 24,673 |
| 2014-08-21 | 2014-08-19 | 2.362 | 41,824 | -23,029 | 0.00% | 98,799 |
| 2014-03-31 | 2014-03-27 | 2.170 | 64,853 | +9,482 | 0.00% | 140,752 |
| 2014-01-24 | 2014-01-22 | 2.687 | 55,371 | +33,866 | 0.00% | 148,786 |
| 2013-12-27 | 2013-12-20 | 2.835 | 21,505 | +6,773 | 0.00% | 60,960 |
| 2013-12-13 | 2013-12-11 | 2.923 | 14,732 | +6,774 | 0.00% | 43,066 |
| 2013-11-12 | 2013-11-08 | 2.717 | 7,958 | -20,320 | 0.00% | 21,619 |
| 2013-11-11 | 2013-11-07 | 2.746 | 28,278 | -20,320 | 0.00% | 77,655 |
| 2013-11-06 | 2013-11-04 | 2.746 | 48,598 | +20,320 | 0.00% | 133,456 |
| 2013-11-05 | 2013-11-01 | 2.805 | 28,278 | +20,320 | 0.00% | 79,325 |
| 2013-10-23 | 2013-10-21 | 3.012 | 7,958 | -13,547 | 0.00% | 23,969 |
| 2013-10-18 | 2013-10-16 | 3.071 | 21,505 | -27,093 | 0.00% | 66,040 |
| 2013-10-17 | 2013-10-15 | 2.997 | 48,598 | +27,093 | 0.00% | 145,654 |
| 2013-10-16 | 2013-10-11 | 3.012 | 21,505 | +13,547 | 0.00% | 64,770 |
| 2013-10-07 | 2013-10-03 | 2.820 | 7,958 | -13,547 | 0.00% | 22,441 |
| 2013-10-04 | 2013-10-02 | 2.776 | 21,505 | -6,773 | 0.00% | 59,690 |
| 2013-10-03 | 2013-09-30 | 2.805 | 28,278 | +20,320 | 0.00% | 79,325 |
| 2013-10-02 | 2013-09-27 | 2.849 | 7,958 | -6,774 | 0.00% | 22,676 |
| 2013-09-30 | 2013-09-26 | 2.864 | 14,732 | -20,319 | 0.00% | 42,196 |
| 2013-09-26 | 2013-09-24 | 2.687 | 35,051 | +20,319 | 0.00% | 94,184 |
| 2013-09-18 | 2013-09-16 | 2.628 | 14,732 | -33,866 | 0.00% | 38,716 |
| 2013-09-17 | 2013-09-13 | 2.643 | 48,598 | +13,547 | 0.00% | 128,434 |
| 2013-09-16 | 2013-09-12 | 2.554 | 35,051 | -13,547 | 0.00% | 89,527 |
| 2013-09-13 | 2013-09-11 | 2.613 | 48,598 | +13,547 | 0.00% | 126,999 |
| 2013-09-11 | 2013-09-09 | 2.702 | 35,051 | +20,319 | 0.00% | 94,702 |
| 2013-08-30 | 2013-08-28 | 2.466 | 14,732 | -33,866 | 0.00% | 36,323 |
| 2013-08-29 | 2013-08-27 | 2.495 | 48,598 | +33,866 | 0.00% | 121,259 |
| 2013-08-02 | 2013-07-31 | 2.347 | 14,732 | -20,319 | 0.00% | 34,583 |
| 2013-08-01 | 2013-07-30 | 2.303 | 35,051 | +20,319 | 0.00% | 80,730 |
| 2013-06-27 | 2013-06-25 | 2.303 | 14,732 | -33,866 | 0.00% | 33,931 |
| 2013-06-26 | 2013-06-24 | 2.377 | 48,598 | +33,866 | 0.00% | 115,519 |
| 2013-06-18 | 2013-06-14 | 2.407 | 14,732 | -27,092 | 0.00% | 35,453 |
| 2013-06-14 | 2013-06-11 | 2.436 | 41,824 | +27,092 | 0.00% | 101,887 |
| 2013-05-23 | 2013-05-21 | 2.746 | 14,732 | +6,774 | 0.00% | 40,456 |
| 2013-05-08 | 2013-05-06 | 2.539 | 7,958 | -338,660 | 0.00% | 20,209 |
| 2013-05-07 | 2013-05-03 | 2.451 | 346,618 | -474,122 | 0.01% | 849,506 |
| 2013-05-06 | 2013-05-02 | 2.392 | 820,740 | -101,598 | 0.03% | 1,963,034 |
| 2013-05-03 | 2013-04-30 | 2.318 | 922,338 | -101,598 | 0.03% | 2,137,947 |
| 2013-04-30 | 2013-04-26 | 2.229 | 1,023,936 | +270,928 | 0.03% | 2,282,743 |
| 2013-04-29 | 2013-04-25 | 2.229 | 753,008 | +135,463 | 0.02% | 1,678,741 |
| 2013-04-23 | 2013-04-19 | 2.288 | 617,545 | -135,463 | 0.02% | 1,413,213 |
| 2013-04-22 | 2013-04-18 | 2.111 | 753,008 | -235,707 | 0.02% | 1,589,802 |
| 2013-04-19 | 2013-04-17 | 2.097 | 988,715 | +100,243 | 0.03% | 2,072,845 |
| 2013-04-18 | 2013-04-16 | 2.141 | 888,472 | -33,866 | 0.03% | 1,902,037 |
| 2013-04-16 | 2013-04-12 | 2.185 | 922,338 | +10,837 | 0.03% | 2,015,390 |
| 2013-04-15 | 2013-04-11 | 2.200 | 911,501 | -44,703 | 0.03% | 2,005,168 |
| 2013-04-12 | 2013-04-10 | 2.170 | 956,204 | +67,732 | 0.03% | 2,075,273 |
| 2013-04-11 | 2013-04-09 | 2.126 | 888,472 | +67,732 | 0.03% | 1,888,920 |
| 2013-04-10 | 2013-04-08 | 2.097 | 820,740 | +33,866 | 0.03% | 1,720,684 |
| 2013-04-08 | 2013-04-03 | 2.156 | 786,874 | +33,866 | 0.02% | 1,696,154 |
| 2013-04-05 | 2013-04-02 | 2.200 | 753,008 | +101,597 | 0.02% | 1,656,506 |
| 2013-04-03 | 2013-03-28 | 2.244 | 651,411 | -67,732 | 0.02% | 1,461,861 |
| 2013-04-02 | 2013-03-27 | 2.274 | 719,143 | -270,927 | 0.02% | 1,635,096 |
| 2013-03-28 | 2013-03-26 | 2.215 | 990,070 | +270,927 | 0.03% | 2,192,625 |
| 2013-03-22 | 2013-03-20 | 2.333 | 719,143 | -67,731 | 0.02% | 1,677,566 |
| 2013-03-21 | 2013-03-19 | 2.259 | 786,874 | +67,731 | 0.02% | 1,777,477 |
| 2013-03-20 | 2013-03-18 | 2.185 | 719,143 | +67,732 | 0.02% | 1,571,391 |
| 2013-03-18 | 2013-03-14 | 2.303 | 651,411 | +203,196 | 0.02% | 1,500,331 |
| 2013-03-15 | 2013-03-13 | 2.215 | 448,215 | -67,732 | 0.01% | 992,624 |
| 2013-03-14 | 2013-03-12 | 2.288 | 515,947 | -338,659 | 0.02% | 1,180,712 |
| 2013-03-13 | 2013-03-11 | 2.303 | 854,606 | +135,463 | 0.03% | 1,968,330 |
| 2013-03-12 | 2013-03-08 | 2.407 | 719,143 | -358,978 | 0.02% | 1,730,654 |
| 2013-03-11 | 2013-03-07 | 2.333 | 1,078,121 | +135,463 | 0.03% | 2,514,965 |
| 2013-03-08 | 2013-03-06 | 2.362 | 942,658 | -54,185 | 0.03% | 2,226,801 |
| 2013-03-07 | 2013-03-05 | 2.303 | 996,843 | +54,185 | 0.03% | 2,295,930 |
| 2013-03-06 | 2013-03-04 | 2.377 | 942,658 | +291,247 | 0.03% | 2,240,719 |
| 2013-03-05 | 2013-03-01 | 2.525 | 651,411 | +406,391 | 0.02% | 1,644,593 |
| 2013-03-04 | 2013-02-28 | 2.569 | 245,020 | +203,196 | 0.01% | 629,445 |
| 2013-02-28 | 2013-02-26 | 2.407 | 41,824 | -33,866 | 0.00% | 100,652 |
| 2013-02-14 | 2013-02-07 | 2.835 | 75,690 | +33,866 | 0.00% | 214,559 |
| 2013-02-07 | 2013-02-05 | 2.982 | 41,824 | +33,866 | 0.00% | 124,734 |
| 2013-01-31 | 2013-01-29 | 3.322 | 7,958 | -33,866 | 0.00% | 26,436 |
| 2013-01-24 | 2013-01-22 | 3.484 | 41,824 | -33,866 | 0.00% | 145,729 |
| 2013-01-23 | 2013-01-21 | 3.263 | 75,690 | +33,866 | 0.00% | 246,967 |
| 2013-01-22 | 2013-01-18 | 3.233 | 41,824 | +33,866 | 0.00% | 135,231 |
| 2013-01-21 | 2013-01-17 | 3.233 | 7,958 | -33,866 | 0.00% | 25,731 |
| 2013-01-18 | 2013-01-16 | 3.100 | 41,824 | -33,866 | 0.00% | 129,674 |
| 2013-01-17 | 2013-01-15 | 2.879 | 75,690 | -20,320 | 0.00% | 217,912 |
| 2013-01-16 | 2013-01-14 | 2.805 | 96,010 | -20,319 | 0.00% | 269,325 |
| 2013-01-15 | 2013-01-11 | 2.776 | 116,329 | +20,319 | 0.00% | 322,889 |
| 2013-01-14 | 2013-01-10 | 2.805 | 96,010 | +20,320 | 0.00% | 269,325 |
| 2013-01-11 | 2013-01-09 | 2.909 | 75,690 | +33,866 | 0.00% | 220,147 |
| 2013-01-10 | 2013-01-08 | 2.938 | 41,824 | -20,320 | 0.00% | 122,881 |
| 2013-01-09 | 2013-01-07 | 2.982 | 62,144 | +54,186 | 0.00% | 185,335 |
| 2012-12-13 | 2012-12-11 | 2.613 | 7,958 | -20,320 | 0.00% | 20,796 |
| 2012-12-12 | 2012-12-10 | 2.495 | 28,278 | -27,093 | 0.00% | 70,557 |
| 2012-12-11 | 2012-12-07 | 2.466 | 55,371 | -20,319 | 0.00% | 136,523 |
| 2012-12-10 | 2012-12-06 | 2.510 | 75,690 | +20,319 | 0.00% | 189,974 |
| 2012-12-06 | 2012-12-04 | 2.451 | 55,371 | +27,093 | 0.00% | 135,706 |
| 2012-12-05 | 2012-12-03 | 2.495 | 28,278 | +20,320 | 0.00% | 70,557 |
| 2012-11-28 | 2012-11-26 | 2.377 | 7,958 | -20,320 | 0.00% | 18,916 |
| 2012-11-27 | 2012-11-23 | 2.333 | 28,278 | +20,320 | 0.00% | 65,965 |
| 2012-11-13 | 2012-11-09 | 2.052 | 7,958 | -33,866 | 0.00% | 16,331 |
| 2012-11-12 | 2012-11-08 | 2.067 | 41,824 | -33,866 | 0.00% | 86,449 |
| 2012-11-09 | 2012-11-07 | 2.141 | 75,690 | +67,732 | 0.00% | 162,037 |
| 2012-11-07 | 2012-11-05 | 2.008 | 7,958 | -677,319 | 0.00% | 15,979 |
| 2012-10-29 | 2012-10-25 | 1.964 | 685,277 | +677,319 | 0.02% | 1,345,628 |
| 2010-09-08 | 2010-09-06 | 4.193 | 7,958 | -67,732 | 0.00% | 33,368 |
| 2010-09-06 | 2010-09-02 | 4.311 | 75,690 | +67,732 | 0.00% | 326,309 |
| 2010-08-19 | 2010-08-17 | 4.001 | 7,958 | -13,547 | 0.00% | 31,841 |
| 2010-08-11 | 2010-08-09 | 4.134 | 21,505 | +13,547 | 0.00% | 88,901 |
| 2010-08-03 | 2010-07-30 | 4.252 | 7,958 | -20,320 | 0.00% | 33,838 |
| 2010-08-02 | 2010-07-29 | 4.282 | 28,278 | +20,320 | 0.00% | 121,075 |
| 2010-07-27 | 2010-07-23 | 4.355 | 7,958 | -20,320 | 0.00% | 34,660 |
| 2010-07-26 | 2010-07-22 | 4.400 | 28,278 | +20,320 | 0.00% | 124,415 |
| 2010-07-22 | 2010-07-20 | 4.385 | 7,958 | -13,547 | 0.00% | 34,895 |
| 2010-07-21 | 2010-07-19 | 4.149 | 21,505 | -13,546 | 0.00% | 89,218 |
| 2010-07-20 | 2010-07-16 | 3.972 | 35,051 | +13,546 | 0.00% | 139,207 |
| 2010-07-15 | 2010-07-13 | 4.060 | 21,505 | -29,802 | 0.00% | 87,313 |
| 2010-07-14 | 2010-07-12 | 4.178 | 51,307 | +29,802 | 0.00% | 214,373 |
| 2010-07-13 | 2010-07-09 | 4.296 | 21,505 | -20,319 | 0.00% | 92,393 |
| 2010-07-12 | 2010-07-08 | 4.090 | 41,824 | +20,319 | 0.00% | 171,046 |
| 2010-07-07 | 2010-07-05 | 4.090 | 21,505 | -20,319 | 0.00% | 87,948 |
| 2010-07-06 | 2010-07-02 | 4.370 | 41,824 | +6,773 | 0.00% | 182,778 |
| 2010-07-05 | 2010-06-30 | 4.503 | 35,051 | +27,093 | 0.00% | 157,837 |
| 2010-06-29 | 2010-06-25 | 4.193 | 7,958 | -47,413 | 0.00% | 33,368 |
| 2008-09-11 | 2008-09-09 | 7.758 | 55,371 | +1,523 | 0.00% | 429,561 |
| 2008-01-29 | 2008-01-25 | 7.758 | 53,848 | +106 | 0.00% | 417,746 |
| 2008-01-17 | 2008-01-15 | 9.203 | 53,742 | -19,722 | 0.00% | 494,586 |
| 2007-11-22 | 2007-11-20 | 11.850 | 73,464 | -3,287 | 0.01% | 870,531 |
| 2007-11-13 | 2007-11-09 | 13.447 | 76,751 | +76,751 | 0.01% | 1,032,069 |
| 2007-11-12 | 2007-11-08 | 13.325 | 0 | -346,448 | ||
| 2007-10-30 | 2007-10-26 | 6.521 | 346,448 | +259,836 | 0.03% | 2,259,319 |
| 2007-10-29 | 2007-10-25 | 6.600 | 86,612 | -113,800 | 0.01% | 571,662 |
| 2007-10-26 | 2007-10-24 | 5.864 | 200,412 | +19,015 | 0.01% | 1,175,212 |
| 2007-10-16 | 2007-10-12 | 6.127 | 181,397 | -60,846 | 0.01% | 1,111,409 |
| 2007-10-15 | 2007-10-11 | 6.442 | 242,243 | -22,818 | 0.01% | 1,560,648 |
| 2007-10-12 | 2007-10-10 | 6.490 | 265,061 | +41,832 | 0.01% | 1,720,199 |
| 2007-10-11 | 2007-10-09 | 6.594 | 223,229 | +18,022 | 0.01% | 1,472,083 |
| 2007-10-10 | 2007-10-08 | 6.150 | 205,207 | +22,928 | 0.01% | 1,261,947 |
| 2007-09-11 | 2007-09-07 | 5.652 | 182,279 | +53,499 | 0.01% | 1,030,319 |
| 2007-09-10 | 2007-09-06 | 5.966 | 128,780 | -126,105 | 0.00% | 768,360 |
| 2007-09-04 | 2007-08-31 | 5.129 | 254,885 | +30,571 | 0.01% | 1,307,319 |
| 2007-08-31 | 2007-08-29 | 5.234 | 224,314 | -38,214 | 0.01% | 1,173,999 |
| 2007-08-30 | 2007-08-28 | 4.867 | 262,528 | +38,214 | 0.01% | 1,277,820 |
| 2007-07-31 | 2007-07-27 | 4.841 | 224,314 | -19,107 | 0.01% | 1,085,949 |
| 2007-07-30 | 2007-07-26 | 5.234 | 243,421 | -19,107 | 0.01% | 1,273,999 |
| 2007-07-27 | 2007-07-25 | 5.024 | 262,528 | +38,214 | 0.01% | 1,319,040 |
| 2007-07-25 | 2007-07-23 | 4.396 | 224,314 | +34,392 | 0.01% | 986,159 |
| 2007-07-24 | 2007-07-20 | 4.265 | 189,922 | +168,140 | 0.01% | 810,110 |
| 2007-06-26 | 2007-06-22 | 3.847 | 21,782 | 0.00% | 83,791 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy