History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.335 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.335 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.330 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.335 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.330 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.335 0 +0
2025-08-28 2025-08-26 0.340 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.330 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.335 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.335 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.340 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.335 0 +0
2025-07-21 2025-07-17 0.335 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.310 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.310 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.295 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.295 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.295 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.295 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.295 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.295 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.290 0 +0
2025-04-23 2025-04-17 0.295 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.285 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.265 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 +0
2025-03-27 2025-03-25 0.305 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.325 0 +0
2025-03-24 2025-03-20 0.330 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.330 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.330 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.340 0 +0
2025-02-28 2025-02-26 0.340 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.335 0 +0
2025-02-21 2025-02-19 0.340 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.335 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.335 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.335 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.320 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.345 0 +0
2025-01-20 2025-01-16 0.340 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.365 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.380 0 +0
2024-12-30 2024-12-24 0.380 0 +0
2024-12-27 2024-12-20 0.380 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.380 0 +0
2024-12-19 2024-12-17 0.385 0 +0
2024-12-18 2024-12-16 0.380 0 +0
2024-12-17 2024-12-13 0.375 0 +0
2024-12-16 2024-12-12 0.385 0 +0
2024-12-13 2024-12-11 0.385 0 +0
2024-12-12 2024-12-10 0.385 0 +0
2024-12-11 2024-12-09 0.385 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.395 0 +0
2024-11-28 2024-11-26 0.385 0 +0
2024-11-27 2024-11-25 0.390 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.405 0 +0
2024-11-22 2024-11-20 0.415 0 +0
2024-11-21 2024-11-19 0.420 0 +0
2024-11-20 2024-11-18 0.420 0 +0
2024-11-19 2024-11-15 0.425 0 +0
2024-11-18 2024-11-14 0.420 0 +0
2024-11-15 2024-11-13 0.430 0 +0
2024-11-14 2024-11-12 0.425 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.445 0 +0
2024-11-07 2024-11-05 0.455 0 +0
2024-11-06 2024-11-04 0.445 0 +0
2024-11-05 2024-11-01 0.445 0 +0
2024-11-04 2024-10-31 0.440 0 +0
2024-11-01 2024-10-30 0.430 0 +0
2024-10-31 2024-10-29 0.440 0 +0
2024-10-30 2024-10-28 0.440 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.440 0 +0
2024-10-24 2024-10-22 0.445 0 +0
2024-10-23 2024-10-21 0.445 0 +0
2024-10-22 2024-10-18 0.450 0 +0
2024-10-21 2024-10-17 0.445 0 +0
2024-10-18 2024-10-16 0.460 0 +0
2024-10-17 2024-10-15 0.430 0 +0
2024-10-16 2024-10-14 0.460 0 +0
2024-10-15 2024-10-10 0.460 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.465 0 +0
2024-10-09 2024-10-07 0.490 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.470 0 +0
2024-10-04 2024-10-02 0.465 0 +0
2024-10-03 2024-09-30 0.405 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.380 0 +0
2024-09-27 2024-09-25 0.365 0 +0
2024-09-26 2024-09-24 0.365 0 +0
2024-09-25 2024-09-23 0.350 0 +0
2024-09-24 2024-09-20 0.360 0 +0
2024-09-23 2024-09-19 0.350 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.350 0 +0
2024-09-17 2024-09-13 0.350 0 +0
2024-09-16 2024-09-12 0.345 0 +0
2024-09-13 2024-09-11 0.345 0 +0
2024-09-12 2024-09-10 0.340 0 +0
2024-09-11 2024-09-09 0.345 0 +0
2024-09-10 2024-09-05 0.350 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.350 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.360 0 +0
2024-08-29 2024-08-27 0.345 0 +0
2024-08-28 2024-08-26 0.355 0 +0
2024-08-27 2024-08-23 0.355 0 +0
2024-08-26 2024-08-22 0.350 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.360 0 +0
2024-08-21 2024-08-19 0.365 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.380 0 +0
2024-08-15 2024-08-13 0.370 0 +0
2024-08-14 2024-08-12 0.370 0 +0
2024-08-13 2024-08-09 0.370 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.370 0 +0
2024-08-08 2024-08-06 0.385 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.385 0 +0
2024-07-30 2024-07-26 0.390 0 +0
2024-07-29 2024-07-25 0.410 0 +0
2024-07-26 2024-07-24 0.420 0 +0
2024-07-25 2024-07-23 0.425 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.420 0 +0
2024-07-22 2024-07-18 0.425 0 +0
2024-07-19 2024-07-17 0.415 0 +0
2024-07-18 2024-07-16 0.415 0 +0
2024-07-17 2024-07-15 0.420 0 +0
2024-07-16 2024-07-12 0.425 0 +0
2024-07-15 2024-07-11 0.425 0 +0
2024-07-12 2024-07-10 0.425 0 +0
2024-07-11 2024-07-09 0.425 0 +0
2024-07-10 2024-07-08 0.420 0 +0
2024-07-09 2024-07-05 0.425 0 +0
2024-07-08 2024-07-04 0.430 0 +0
2024-07-05 2024-07-03 0.435 0 +0
2024-07-04 2024-07-02 0.425 0 +0
2024-07-03 2024-06-28 0.430 0 +0
2024-07-02 2024-06-27 0.435 0 +0
2024-06-28 2024-06-26 0.425 0 +0
2024-06-27 2024-06-25 0.435 0 +0
2024-06-26 2024-06-24 0.435 0 +0
2024-06-25 2024-06-21 0.425 0 +0
2024-06-24 2024-06-20 0.420 0 +0
2024-06-21 2024-06-19 0.445 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.445 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.450 0 +0
2024-06-13 2024-06-11 0.450 0 +0
2024-06-12 2024-06-07 0.460 0 +0
2024-06-11 2024-06-06 0.465 0 +0
2024-06-07 2024-06-05 0.465 0 +0
2024-06-06 2024-06-04 0.465 0 +0
2024-06-05 2024-06-03 0.475 0 +0
2024-06-04 2024-05-31 0.460 0 +0
2024-06-03 2024-05-30 0.455 0 +0
2024-05-31 2024-05-29 0.460 0 +0
2024-05-30 2024-05-28 0.470 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.470 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.495 0 +0
2024-05-23 2024-05-21 0.531 0 +0
2024-05-22 2024-05-20 0.563 0 +0
2024-05-21 2024-05-17 0.563 0 +0
2024-05-20 2024-05-16 0.552 0 +0
2024-05-17 2024-05-14 0.541 0 +0
2024-05-16 2024-05-13 0.541 0 +0
2024-05-14 2024-05-10 0.541 0 +0
2024-05-13 2024-05-09 0.541 0 +0
2024-05-10 2024-05-08 0.531 0 +0
2024-05-09 2024-05-07 0.525 0 +0
2024-05-08 2024-05-06 0.525 0 +0
2024-05-07 2024-05-03 0.541 0 +0
2024-05-06 2024-05-02 0.525 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.515 0 +0
2024-04-30 2024-04-26 0.504 0 +0
2024-04-29 2024-04-25 0.478 0 +0
2024-04-26 2024-04-24 0.467 0 +0
2024-04-25 2024-04-23 0.467 0 +0
2024-04-24 2024-04-22 0.467 0 +0
2024-04-23 2024-04-19 0.451 0 +0
2024-04-22 2024-04-18 0.467 0 +0
2024-04-19 2024-04-17 0.446 0 +0
2024-04-18 2024-04-16 0.441 0 +0
2024-04-17 2024-04-15 0.441 0 +0
2024-04-16 2024-04-12 0.451 0 +0
2024-04-15 2024-04-11 0.446 0 +0
2024-04-12 2024-04-10 0.462 0 +0
2024-04-11 2024-04-09 0.467 0 +0
2024-04-10 2024-04-08 0.462 0 +0
2024-04-09 2024-04-05 0.462 0 +0
2024-04-08 2024-04-03 0.462 0 +0
2024-04-05 2024-04-02 0.456 0 +0
2024-04-03 2024-03-28 0.462 0 +0
2024-04-02 2024-03-27 0.451 0 +0
2024-03-28 2024-03-26 0.462 0 +0
2024-03-27 2024-03-25 0.462 0 +0
2024-03-26 2024-03-22 0.462 0 +0
2024-03-25 2024-03-21 0.467 0 +0
2024-03-22 2024-03-20 0.456 0 +0
2024-03-21 2024-03-19 0.441 0 +0
2024-03-20 2024-03-18 0.446 0 +0
2024-03-19 2024-03-15 0.441 0 +0
2024-03-18 2024-03-14 0.441 0 +0
2024-03-15 2024-03-13 0.430 0 +0
2024-03-14 2024-03-12 0.435 0 +0
2024-03-13 2024-03-11 0.419 0 +0
2024-03-12 2024-03-08 0.419 0 +0
2024-03-11 2024-03-07 0.403 0 +0
2024-03-08 2024-03-06 0.409 0 +0
2024-03-07 2024-03-05 0.398 0 +0
2024-03-06 2024-03-04 0.403 0 +0
2024-03-05 2024-03-01 0.419 0 +0
2024-03-04 2024-02-29 0.414 0 +0
2024-03-01 2024-02-28 0.419 0 +0
2024-02-29 2024-02-27 0.409 0 +0
2024-02-28 2024-02-26 0.398 0 +0
2024-02-27 2024-02-23 0.414 0 +0
2024-02-26 2024-02-22 0.419 0 +0
2024-02-23 2024-02-21 0.393 0 +0
2024-02-22 2024-02-20 0.382 0 +0
2024-02-21 2024-02-19 0.366 0 +0
2024-02-20 2024-02-16 0.377 0 +0
2024-02-19 2024-02-15 0.366 0 +0
2024-02-16 2024-02-14 0.361 0 +0
2024-02-15 2024-02-09 0.366 0 +0
2024-02-14 2024-02-07 0.366 0 +0
2024-02-08 2024-02-06 0.372 0 +0
2024-02-07 2024-02-05 0.350 0 +0
2024-02-06 2024-02-02 0.350 0 +0
2024-02-05 2024-02-01 0.356 0 +0
2024-02-02 2024-01-31 0.361 0 +0
2024-02-01 2024-01-30 0.361 0 +0
2024-01-31 2024-01-29 0.377 0 +0
2024-01-30 2024-01-26 0.356 0 +0
2024-01-29 2024-01-25 0.361 0 +0
2024-01-26 2024-01-24 0.350 0 +0
2024-01-25 2024-01-23 0.340 0 +0
2024-01-24 2024-01-22 0.329 0 +0
2024-01-23 2024-01-19 0.345 0 +0
2024-01-22 2024-01-18 0.356 0 +0
2024-01-19 2024-01-17 0.356 0 +0
2024-01-18 2024-01-16 0.372 0 +0
2024-01-17 2024-01-15 0.387 0 +0
2024-01-16 2024-01-12 0.382 0 +0
2024-01-15 2024-01-11 0.361 0 +0
2024-01-12 2024-01-10 0.361 0 +0
2024-01-11 2024-01-09 0.366 0 +0
2024-01-10 2024-01-08 0.377 0 +0
2024-01-09 2024-01-05 0.387 0 +0
2024-01-08 2024-01-04 0.393 0 +0
2024-01-05 2024-01-03 0.398 0 +0
2024-01-04 2024-01-02 0.387 0 +0
2024-01-03 2023-12-29 0.398 0 +0
2024-01-02 2023-12-28 0.372 0 +0
2023-12-29 2023-12-27 0.356 0 +0
2023-12-28 2023-12-22 0.345 0 +0
2023-12-27 2023-12-21 0.356 0 +0
2023-12-22 2023-12-20 0.356 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.361 0 +0
2023-12-19 2023-12-15 0.361 0 +0
2023-12-18 2023-12-14 0.350 0 +0
2023-12-15 2023-12-13 0.350 0 +0
2023-12-14 2023-12-12 0.356 0 +0
2023-12-13 2023-12-11 0.366 0 +0
2023-12-12 2023-12-08 0.377 0 +0
2023-12-11 2023-12-07 0.372 0 +0
2023-12-08 2023-12-06 0.382 0 +0
2023-12-07 2023-12-05 0.372 0 +0
2023-12-06 2023-12-04 0.366 0 +0
2023-12-05 2023-12-01 0.382 0 +0
2023-12-04 2023-11-30 0.387 0 +0
2023-12-01 2023-11-29 0.372 0 +0
2023-11-30 2023-11-28 0.377 0 +0
2023-11-29 2023-11-27 0.377 0 +0
2023-11-28 2023-11-24 0.382 0 +0
2023-11-27 2023-11-23 0.387 0 +0
2023-11-24 2023-11-22 0.372 0 +0
2023-11-23 2023-11-21 0.372 0 +0
2023-11-22 2023-11-20 0.361 0 +0
2023-11-21 2023-11-17 0.366 0 +0
2023-11-20 2023-11-16 0.361 0 +0
2023-11-17 2023-11-15 0.377 0 +0
2023-11-16 2023-11-14 0.350 0 +0
2023-11-15 2023-11-13 0.345 0 +0
2023-11-14 2023-11-10 0.345 0 +0
2023-11-13 2023-11-09 0.350 0 +0
2023-11-10 2023-11-08 0.361 0 +0
2023-11-09 2023-11-07 0.356 0 +0
2023-11-08 2023-11-06 0.372 0 +0
2023-11-07 2023-11-03 0.361 0 +0
2023-11-06 2023-11-02 0.361 0 +0
2023-11-03 2023-11-01 0.361 0 +0
2023-11-02 2023-10-31 0.366 0 +0
2023-11-01 2023-10-30 0.372 0 +0
2023-10-31 2023-10-27 0.377 0 +0
2023-10-30 2023-10-26 0.372 0 +0
2023-10-27 2023-10-25 0.382 0 +0
2023-10-26 2023-10-24 0.377 0 +0
2023-10-25 2023-10-20 0.403 0 +0
2023-10-24 2023-10-19 0.393 0 +0
2023-10-20 2023-10-18 0.398 0 +0
2023-10-19 2023-10-17 0.403 0 +0
2023-10-18 2023-10-16 0.403 0 +0
2023-10-17 2023-10-13 0.409 0 +0
2023-10-16 2023-10-12 0.414 0 +0
2023-10-13 2023-10-11 0.409 0 +0
2023-10-12 2023-10-10 0.403 0 +0
2023-10-11 2023-10-09 0.403 0 +0
2023-10-10 2023-10-06 0.398 0 +0
2023-10-09 2023-10-05 0.387 0 +0
2023-10-06 2023-10-04 0.382 0 +0
2023-10-05 2023-10-03 0.382 0 +0
2023-10-04 2023-09-29 0.393 0 +0
2023-10-03 2023-09-28 0.387 0 +0
2023-09-29 2023-09-27 0.403 0 +0
2023-09-28 2023-09-26 0.409 0 +0
2023-09-27 2023-09-25 0.425 0 +0
2023-09-26 2023-09-22 0.430 0 +0
2023-09-25 2023-09-21 0.409 0 +0
2023-09-22 2023-09-20 0.414 0 +0
2023-09-21 2023-09-19 0.419 0 +0
2023-09-20 2023-09-18 0.430 0 +0
2023-09-19 2023-09-15 0.425 0 +0
2023-09-18 2023-09-14 0.435 0 +0
2023-09-15 2023-09-13 0.446 0 +0
2023-09-14 2023-09-12 0.435 0 +0
2023-09-13 2023-09-11 0.441 0 +0
2023-09-12 2023-09-07 0.451 0 +0
2023-09-11 2023-09-06 0.456 0 +0
2023-09-07 2023-09-05 0.456 0 +0
2023-09-06 2023-09-04 0.456 0 +0
2023-09-05 2023-08-31 0.446 0 +0
2023-09-04 2023-08-30 0.451 0 +0
2023-08-31 2023-08-29 0.456 0 +0
2023-08-30 2023-08-28 0.430 0 +0
2023-08-29 2023-08-25 0.441 0 +0
2023-08-28 2023-08-24 0.430 0 +0
2023-08-25 2023-08-23 0.441 0 +0
2023-08-24 2023-08-22 0.430 0 +0
2023-08-23 2023-08-21 0.425 0 +0
2023-08-22 2023-08-18 0.430 0 +0
2023-08-21 2023-08-17 0.435 0 +0
2023-08-18 2023-08-16 0.441 0 +0
2023-08-17 2023-08-15 0.441 0 +0
2023-08-16 2023-08-14 0.430 0 +0
2023-08-15 2023-08-11 0.451 0 +0
2023-08-14 2023-08-10 0.456 0 +0
2023-08-11 2023-08-09 0.456 0 +0
2023-08-10 2023-08-08 0.462 0 +0
2023-08-09 2023-08-07 0.456 0 +0
2023-08-08 2023-08-04 0.467 0 +0
2023-08-07 2023-08-03 0.478 0 +0
2023-08-04 2023-08-02 0.462 0 +0
2023-08-03 2023-08-01 0.467 0 +0
2023-08-02 2023-07-31 0.478 0 +0
2023-08-01 2023-07-28 0.467 0 +0
2023-07-31 2023-07-27 0.478 0 +0
2023-07-28 2023-07-26 0.462 0 +0
2023-07-27 2023-07-25 0.472 0 +0
2023-07-26 2023-07-24 0.456 0 +0
2023-07-25 2023-07-21 0.462 0 +0
2023-07-24 2023-07-20 0.456 0 +0
2023-07-21 2023-07-19 0.462 0 +0
2023-07-20 2023-07-18 0.467 0 +0
2023-07-19 2023-07-14 0.478 0 +0
2023-07-18 2023-07-13 0.478 0 +0
2023-07-14 2023-07-12 0.483 0 +0
2023-07-13 2023-07-11 0.478 0 +0
2023-07-12 2023-07-10 0.483 0 +0
2023-07-11 2023-07-07 0.483 0 +0
2023-07-10 2023-07-06 0.483 0 +0
2023-07-07 2023-07-05 0.488 0 +0
2023-07-06 2023-07-04 0.488 0 +0
2023-07-05 2023-07-03 0.488 0 +0
2023-07-04 2023-06-30 0.472 0 +0
2023-07-03 2023-06-29 0.472 0 +0
2023-06-30 2023-06-28 0.472 0 +0
2023-06-29 2023-06-27 0.467 0 +0
2023-06-28 2023-06-26 0.467 0 +0
2023-06-27 2023-06-23 0.472 0 +0
2023-06-26 2023-06-21 0.488 0 +0
2023-06-23 2023-06-20 0.483 0 +0
2023-06-21 2023-06-19 0.494 0 +0
2023-06-20 2023-06-16 0.499 0 +0
2023-06-19 2023-06-15 0.483 0 +0
2023-06-16 2023-06-14 0.488 0 +0
2023-06-15 2023-06-13 0.494 0 +0
2023-06-14 2023-06-12 0.488 0 +0
2023-06-13 2023-06-09 0.483 0 +0
2023-06-12 2023-06-08 0.488 0 +0
2023-06-09 2023-06-07 0.483 0 +0
2023-06-08 2023-06-06 0.483 0 +0
2023-06-07 2023-06-05 0.478 0 +0
2023-06-06 2023-06-02 0.494 0 +0
2023-06-05 2023-06-01 0.462 0 +0
2023-06-02 2023-05-31 0.472 0 +0
2023-06-01 2023-05-30 0.483 0 +0
2023-05-31 2023-05-29 0.472 0 +0
2023-05-30 2023-05-25 0.478 0 +0
2023-05-29 2023-05-24 0.488 0 +0
2023-05-25 2023-05-23 0.565 0 +0
2023-05-24 2023-05-22 0.576 0 +0
2023-05-23 2023-05-19 0.565 0 +0
2023-05-22 2023-05-18 0.553 0 +0
2023-05-19 2023-05-17 0.559 0 +0
2023-05-18 2023-05-16 0.559 0 +0
2023-05-17 2023-05-15 0.559 0 +0
2023-05-16 2023-05-12 0.559 0 +0
2023-05-15 2023-05-11 0.565 0 +0
2023-05-12 2023-05-10 0.576 0 +0
2023-05-11 2023-05-09 0.587 0 +0
2023-05-10 2023-05-08 0.610 0 +0
2023-05-09 2023-05-05 0.587 0 +0
2023-05-08 2023-05-04 0.565 0 +0
2023-05-05 2023-05-03 0.565 0 +0
2023-05-04 2023-05-02 0.565 0 +0
2023-05-03 2023-04-28 0.548 0 +0
2023-05-02 2023-04-27 0.565 0 +0
2023-04-28 2023-04-26 0.565 0 +0
2023-04-27 2023-04-25 0.565 0 +0
2023-04-26 2023-04-24 0.576 0 +0
2023-04-25 2023-04-21 0.576 0 +0
2023-04-24 2023-04-20 0.576 0 +0
2023-04-21 2023-04-19 0.587 0 +0
2023-04-20 2023-04-18 0.576 0 +0
2023-04-19 2023-04-17 0.576 0 +0
2023-04-18 2023-04-14 0.565 0 +0
2023-04-17 2023-04-13 0.587 0 +0
2023-04-14 2023-04-12 0.599 0 +0
2023-04-13 2023-04-11 0.576 0 +0
2023-04-12 2023-04-06 0.559 0 +0
2023-04-11 2023-04-04 0.565 0 +0
2023-04-06 2023-04-03 0.576 0 +0
2023-04-04 2023-03-31 0.559 0 +0
2023-04-03 2023-03-30 0.553 0 +0
2023-03-31 2023-03-29 0.559 0 +0
2023-03-30 2023-03-28 0.576 0 +0
2023-03-29 2023-03-27 0.576 0 +0
2023-03-28 2023-03-24 0.587 0 +0
2023-03-27 2023-03-23 0.576 0 +0
2023-03-24 2023-03-22 0.587 0 +0
2023-03-23 2023-03-21 0.553 0 +0
2023-03-22 2023-03-20 0.553 0 +0
2023-03-21 2023-03-17 0.548 0 +0
2023-03-20 2023-03-16 0.559 0 +0
2023-03-17 2023-03-15 0.565 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.655 0 +0
2023-03-14 2023-03-10 0.655 0 +0
2023-03-13 2023-03-09 0.666 0 +0
2023-03-10 2023-03-08 0.666 0 +0
2023-03-09 2023-03-07 0.666 0 +0
2023-03-08 2023-03-06 0.666 0 +0
2023-03-07 2023-03-03 0.666 0 +0
2023-03-06 2023-03-02 0.666 0 +0
2023-03-03 2023-03-01 0.678 0 +0
2023-03-02 2023-02-28 0.666 0 +0
2023-03-01 2023-02-27 0.666 0 +0
2023-02-28 2023-02-24 0.666 0 +0
2023-02-27 2023-02-23 0.689 0 +0
2023-02-24 2023-02-22 0.678 0 +0
2023-02-23 2023-02-21 0.678 0 +0
2023-02-22 2023-02-20 0.689 0 +0
2023-02-21 2023-02-17 0.678 0 +0
2023-02-20 2023-02-16 0.678 0 +0
2023-02-17 2023-02-15 0.678 0 +0
2023-02-16 2023-02-14 0.678 0 +0
2023-02-15 2023-02-13 0.678 0 +0
2023-02-14 2023-02-10 0.678 0 +0
2023-02-13 2023-02-09 0.689 0 +0
2023-02-10 2023-02-08 0.689 0 +0
2023-02-09 2023-02-07 0.689 0 +0
2023-02-08 2023-02-06 0.678 0 +0
2023-02-07 2023-02-03 0.678 0 +0
2023-02-06 2023-02-02 0.678 0 +0
2023-02-03 2023-02-01 0.678 0 +0
2023-02-02 2023-01-31 0.678 0 +0
2023-02-01 2023-01-30 0.689 0 +0
2023-01-31 2023-01-27 0.689 0 +0
2023-01-30 2023-01-26 0.689 0 +0
2023-01-27 2023-01-20 0.678 0 +0
2023-01-26 2023-01-19 0.666 0 +0
2023-01-20 2023-01-18 0.666 0 +0
2023-01-19 2023-01-17 0.666 0 +0
2023-01-18 2023-01-16 0.666 0 +0
2023-01-17 2023-01-13 0.666 0 +0
2023-01-16 2023-01-12 0.678 0 +0
2023-01-13 2023-01-11 0.678 0 +0
2023-01-12 2023-01-10 0.678 0 +0
2023-01-11 2023-01-09 0.689 0 +0
2023-01-10 2023-01-06 0.689 0 +0
2023-01-09 2023-01-05 0.700 0 +0
2023-01-06 2023-01-04 0.723 0 +0
2023-01-05 2023-01-03 0.723 0 +0
2023-01-04 2022-12-30 0.745 0 +0
2023-01-03 2022-12-29 0.745 0 +0
2022-12-30 2022-12-28 0.723 0 +0
2022-12-29 2022-12-23 0.734 0 +0
2022-12-28 2022-12-22 0.711 0 +0
2022-12-23 2022-12-21 0.678 0 +0
2022-12-22 2022-12-20 0.711 0 +0
2022-12-21 2022-12-19 0.700 0 +0
2022-12-20 2022-12-16 0.689 0 +0
2022-12-19 2022-12-15 0.678 0 +0
2022-12-16 2022-12-14 0.678 0 +0
2022-12-15 2022-12-13 0.666 0 +0
2022-12-14 2022-12-12 0.644 0 +0
2022-12-13 2022-12-09 0.610 0 +0
2022-12-12 2022-12-08 0.587 0 +0
2022-12-09 2022-12-07 0.565 0 +0
2022-12-08 2022-12-06 0.576 0 +0
2022-12-07 2022-12-05 0.587 0 +0
2022-12-06 2022-12-02 0.587 0 +0
2022-12-05 2022-12-01 0.576 0 +0
2022-12-02 2022-11-30 0.548 0 +0
2022-12-01 2022-11-29 0.576 0 +0
2022-11-30 2022-11-28 0.565 0 +0
2022-11-29 2022-11-25 0.576 0 +0
2022-11-28 2022-11-24 0.576 0 +0
2022-11-25 2022-11-23 0.565 0 +0
2022-11-24 2022-11-22 0.587 0 +0
2022-11-23 2022-11-21 0.621 0 +0
2022-11-22 2022-11-18 0.655 0 +0
2022-11-21 2022-11-17 0.689 0 +0
2022-11-18 2022-11-16 0.655 0 +0
2022-11-17 2022-11-15 0.632 0 +0
2022-11-16 2022-11-14 0.621 0 +0
2022-11-15 2022-11-11 0.576 0 +0
2022-11-14 2022-11-10 0.548 0 +0
2022-11-11 2022-11-09 0.548 0 +0
2022-11-10 2022-11-08 0.548 0 +0
2022-11-09 2022-11-07 0.565 0 +0
2022-11-08 2022-11-04 0.559 0 +0
2022-11-07 2022-11-03 0.525 0 +0
2022-11-04 2022-11-02 0.536 0 +0
2022-11-03 2022-11-01 0.525 0 +0
2022-11-02 2022-10-31 0.503 0 +0
2022-11-01 2022-10-28 0.508 0 +0
2022-10-31 2022-10-27 0.519 0 +0
2022-10-28 2022-10-26 0.508 0 +0
2022-10-27 2022-10-25 0.491 0 +0
2022-10-26 2022-10-24 0.486 0 +0
2022-10-25 2022-10-21 0.497 0 +0
2022-10-24 2022-10-20 0.480 0 +0
2022-10-21 2022-10-19 0.508 0 +0
2022-10-20 2022-10-18 0.514 0 +0
2022-10-19 2022-10-17 0.503 0 +0
2022-10-18 2022-10-14 0.503 0 +0
2022-10-17 2022-10-13 0.497 0 +0
2022-10-14 2022-10-12 0.508 0 +0
2022-10-13 2022-10-11 0.514 0 +0
2022-10-12 2022-10-10 0.525 0 +0
2022-10-11 2022-10-07 0.565 0 +0
2022-10-10 2022-10-06 0.610 0 +0
2022-10-07 2022-10-05 0.666 0 +0
2022-10-06 2022-10-03 0.666 0 +0
2022-10-05 2022-09-30 0.678 0 +0
2022-10-03 2022-09-29 0.610 0 +0
2022-09-30 2022-09-28 0.621 0 +0
2022-09-29 2022-09-27 0.644 0 +0
2022-09-28 2022-09-26 0.655 0 +0
2022-09-27 2022-09-23 0.655 0 +0
2022-09-26 2022-09-22 0.644 0 +0
2022-09-23 2022-09-21 0.655 0 +0
2022-09-22 2022-09-20 0.666 0 +0
2022-09-21 2022-09-19 0.655 0 +0
2022-09-20 2022-09-16 0.666 0 +0
2022-09-19 2022-09-15 0.689 0 +0
2022-09-16 2022-09-14 0.700 0 +0
2022-09-15 2022-09-13 0.700 0 +0
2022-09-14 2022-09-09 0.700 0 +0
2022-09-13 2022-09-08 0.711 0 +0
2022-09-09 2022-09-07 0.689 0 +0
2022-09-08 2022-09-06 0.689 0 +0
2022-09-07 2022-09-05 0.700 0 +0
2022-09-06 2022-09-02 0.711 0 +0
2022-09-05 2022-09-01 0.711 0 +0
2022-09-02 2022-08-31 0.711 0 +0
2022-09-01 2022-08-30 0.723 0 +0
2022-08-31 2022-08-29 0.711 0 +0
2022-08-30 2022-08-26 0.700 0 +0
2022-08-29 2022-08-25 0.723 0 +0
2022-08-26 2022-08-24 0.700 0 +0
2022-08-25 2022-08-23 0.711 0 +0
2022-08-24 2022-08-22 0.734 0 +0
2022-08-23 2022-08-19 0.723 0 +0
2022-08-22 2022-08-18 0.711 0 +0
2022-08-19 2022-08-17 0.723 0 +0
2022-08-18 2022-08-16 0.723 0 +0
2022-08-17 2022-08-15 0.723 0 +0
2022-08-16 2022-08-12 0.734 0 +0
2022-08-15 2022-08-11 0.711 0 +0
2022-08-12 2022-08-10 0.711 0 +0
2022-08-11 2022-08-09 0.711 0 +0
2022-08-10 2022-08-08 0.711 0 +0
2022-08-09 2022-08-05 0.723 0 +0
2022-08-08 2022-08-04 0.689 0 +0
2022-08-05 2022-08-03 0.700 0 +0
2022-08-04 2022-08-02 0.689 0 +0
2022-08-03 2022-08-01 0.711 0 +0
2022-08-02 2022-07-29 0.711 0 +0
2022-08-01 2022-07-28 0.711 0 +0
2022-07-29 2022-07-27 0.711 0 +0
2022-07-28 2022-07-26 0.723 0 +0
2022-07-27 2022-07-25 0.723 0 +0
2022-07-26 2022-07-22 0.734 0 +0
2022-07-25 2022-07-21 0.723 0 +0
2022-07-22 2022-07-20 0.723 0 +0
2022-07-21 2022-07-19 0.745 0 +0
2022-07-20 2022-07-18 0.745 0 +0
2022-07-19 2022-07-15 0.734 0 +0
2022-07-18 2022-07-14 0.734 0 +0
2022-07-15 2022-07-13 0.734 0 +0
2022-07-14 2022-07-12 0.745 0 +0
2022-07-13 2022-07-11 0.745 0 +0
2022-07-12 2022-07-08 0.768 0 +0
2022-07-11 2022-07-07 0.757 0 +0
2022-07-08 2022-07-06 0.745 0 +0
2022-07-07 2022-07-05 0.757 0 +0
2022-07-06 2022-07-04 0.768 0 +0
2022-07-05 2022-06-30 0.757 0 +0
2022-07-04 2022-06-29 0.768 0 +0
2022-06-30 2022-06-28 0.757 0 +0
2022-06-29 2022-06-27 0.768 0 +0
2022-06-28 2022-06-24 0.745 0 +0
2022-06-27 2022-06-23 0.779 0 +0
2022-06-24 2022-06-22 0.768 0 +0
2022-06-23 2022-06-21 0.779 0 +0
2022-06-22 2022-06-20 0.757 0 +0
2022-06-21 2022-06-17 0.757 0 +0
2022-06-20 2022-06-16 0.768 0 +0
2022-06-17 2022-06-15 0.779 0 +0
2022-06-16 2022-06-14 0.779 0 +0
2022-06-15 2022-06-13 0.791 0 +0
2022-06-14 2022-06-10 0.791 0 +0
2022-06-13 2022-06-09 0.791 0 +0
2022-06-10 2022-06-08 0.791 0 +0
2022-06-09 2022-06-07 0.802 0 +0
2022-06-08 2022-06-06 0.802 0 +0
2022-06-07 2022-06-02 0.791 0 +0
2022-06-06 2022-06-01 0.768 0 +0
2022-06-02 2022-05-31 0.757 0 +0
2022-06-01 2022-05-30 0.757 0 +0
2022-05-31 2022-05-27 0.768 0 +0
2022-05-30 2022-05-26 0.779 0 +0
2022-05-27 2022-05-25 0.757 0 +0
2022-05-26 2022-05-24 0.856 0 +0
2022-05-25 2022-05-23 0.844 0 +0
2022-05-24 2022-05-20 0.856 0 +0
2022-05-23 2022-05-19 0.844 0 +0
2022-05-20 2022-05-18 0.844 0 +0
2022-05-19 2022-05-17 0.832 0 +0
2022-05-18 2022-05-16 0.820 0 +0
2022-05-17 2022-05-13 0.820 0 +0
2022-05-16 2022-05-12 0.796 0 +0
2022-05-13 2022-05-11 0.820 0 +0
2022-05-12 2022-05-10 0.820 0 +0
2022-05-11 2022-05-06 0.832 0 +0
2022-05-10 2022-05-05 0.832 0 +0
2022-05-06 2022-05-04 0.844 0 +0
2022-05-05 2022-05-03 0.820 0 +0
2022-05-04 2022-04-29 0.832 0 +0
2022-05-03 2022-04-28 0.820 0 +0
2022-04-29 2022-04-27 0.808 0 +0
2022-04-28 2022-04-26 0.796 0 +0
2022-04-27 2022-04-25 0.808 0 +0
2022-04-26 2022-04-22 0.808 0 +0
2022-04-25 2022-04-21 0.820 0 +0
2022-04-22 2022-04-20 0.844 0 +0
2022-04-21 2022-04-19 0.832 0 +0
2022-04-20 2022-04-14 0.844 0 +0
2022-04-19 2022-04-13 0.856 0 +0
2022-04-14 2022-04-12 0.868 0 +0
2022-04-13 2022-04-11 0.868 0 +0
2022-04-12 2022-04-08 0.868 0 +0
2022-04-11 2022-04-07 0.880 0 +0
2022-04-08 2022-04-06 0.892 0 +0
2022-04-07 2022-04-04 0.844 0 +0
2022-04-06 2022-04-01 0.844 0 +0
2022-04-04 2022-03-31 0.856 0 +0
2022-04-01 2022-03-30 0.856 0 +0
2022-03-31 2022-03-29 0.856 0 +0
2022-03-30 2022-03-28 0.820 0 +0
2022-03-29 2022-03-25 0.784 0 +0
2022-03-28 2022-03-24 0.796 0 +0
2022-03-25 2022-03-23 0.772 0 +0
2022-03-24 2022-03-22 0.808 0 +0
2022-03-23 2022-03-21 0.784 0 +0
2022-03-22 2022-03-18 0.784 0 +0
2022-03-21 2022-03-17 0.784 0 +0
2022-03-18 2022-03-16 0.723 0 +0
2022-03-17 2022-03-15 0.675 0 +0
2022-03-16 2022-03-14 0.736 0 +0
2022-03-15 2022-03-11 0.784 0 +0
2022-03-14 2022-03-10 0.808 0 +0
2022-03-11 2022-03-09 0.808 0 +0
2022-03-10 2022-03-08 0.820 0 +0
2022-03-09 2022-03-07 0.832 0 +0
2022-03-08 2022-03-04 0.856 0 +0
2022-03-07 2022-03-03 0.868 0 +0
2022-03-04 2022-03-02 0.856 0 +0
2022-03-03 2022-03-01 0.880 0 +0
2022-03-02 2022-02-28 0.892 0 +0
2022-03-01 2022-02-25 0.892 0 +0
2022-02-28 2022-02-24 0.880 0 +0
2022-02-25 2022-02-23 0.904 0 +0
2022-02-24 2022-02-22 0.916 0 +0
2022-02-23 2022-02-21 0.904 0 +0
2022-02-22 2022-02-18 0.916 0 +0
2022-02-21 2022-02-17 0.904 0 +0
2022-02-18 2022-02-16 0.916 0 +0
2022-02-17 2022-02-15 0.904 0 +0
2022-02-16 2022-02-14 0.916 0 +0
2022-02-15 2022-02-11 0.928 0 +0
2022-02-14 2022-02-10 0.916 0 +0
2022-02-11 2022-02-09 0.916 0 +0
2022-02-10 2022-02-08 0.904 0 +0
2022-02-09 2022-02-07 0.904 0 +0
2022-02-08 2022-02-04 0.904 0 +0
2022-02-07 2022-01-31 0.904 0 +0
2022-02-04 2022-01-27 0.880 0 +0
2022-01-28 2022-01-26 0.904 0 +0
2022-01-27 2022-01-25 0.904 0 +0
2022-01-26 2022-01-24 0.916 0 +0
2022-01-25 2022-01-21 0.916 0 +0
2022-01-24 2022-01-20 0.916 0 +0
2022-01-21 2022-01-19 0.916 0 +0
2022-01-20 2022-01-18 0.916 0 +0
2022-01-19 2022-01-17 0.916 0 +0
2022-01-18 2022-01-14 0.904 0 +0
2022-01-17 2022-01-13 0.916 0 +0
2022-01-14 2022-01-12 0.904 0 +0
2022-01-13 2022-01-11 0.928 0 +0
2022-01-12 2022-01-10 0.916 0 +0
2022-01-11 2022-01-07 0.916 0 +0
2022-01-10 2022-01-06 0.892 0 +0
2022-01-07 2022-01-05 0.904 0 +0
2022-01-06 2022-01-04 0.904 0 +0
2022-01-05 2022-01-03 0.916 0 +0
2022-01-04 2021-12-31 0.916 0 +0
2022-01-03 2021-12-29 0.916 0 +0
2021-12-30 2021-12-28 0.940 0 +0
2021-12-29 2021-12-24 0.965 0 +0
2021-12-28 2021-12-22 0.953 0 +0
2021-12-23 2021-12-21 0.928 0 +0
2021-12-22 2021-12-20 0.892 0 +0
2021-12-21 2021-12-17 0.953 0 +0
2021-12-20 2021-12-16 0.940 0 +0
2021-12-17 2021-12-15 0.904 0 +0
2021-12-16 2021-12-14 0.904 0 +0
2021-12-15 2021-12-13 0.904 0 +0
2021-12-14 2021-12-10 0.892 0 +0
2021-12-13 2021-12-09 0.940 0 +0
2021-12-10 2021-12-08 0.928 0 +0
2021-12-09 2021-12-07 0.904 0 +0
2021-12-08 2021-12-06 0.892 0 +0
2021-12-07 2021-12-03 0.904 0 +0
2021-12-06 2021-12-02 0.904 0 +0
2021-12-03 2021-12-01 0.868 0 +0
2021-12-02 2021-11-30 0.820 0 +0
2021-12-01 2021-11-29 0.844 0 +0
2021-11-30 2021-11-26 0.844 0 +0
2021-11-29 2021-11-25 0.868 0 +0
2021-11-26 2021-11-24 0.880 0 +0
2021-11-25 2021-11-23 0.856 0 +0
2021-11-24 2021-11-22 0.832 0 +0
2021-11-23 2021-11-19 0.820 0 +0
2021-11-22 2021-11-18 0.808 0 +0
2021-11-19 2021-11-17 0.820 0 +0
2021-11-18 2021-11-16 0.796 0 +0
2021-11-17 2021-11-15 0.808 0 +0
2021-11-16 2021-11-12 0.796 0 +0
2021-11-15 2021-11-11 0.808 0 +0
2021-11-12 2021-11-10 0.784 0 +0
2021-11-11 2021-11-09 0.796 0 +0
2021-11-10 2021-11-08 0.796 0 +0
2021-11-09 2021-11-05 0.784 0 +0
2021-11-08 2021-11-04 0.784 0 +0
2021-11-05 2021-11-03 0.784 0 +0
2021-11-04 2021-11-02 0.784 0 +0
2021-11-03 2021-11-01 0.796 0 +0
2021-11-02 2021-10-29 0.808 0 +0
2021-11-01 2021-10-28 0.784 0 +0
2021-10-29 2021-10-27 0.784 0 +0
2021-10-28 2021-10-26 0.796 0 +0
2021-10-27 2021-10-25 0.796 0 +0
2021-10-26 2021-10-22 0.784 0 +0
2021-10-25 2021-10-21 0.772 0 +0
2021-10-22 2021-10-20 0.784 0 +0
2021-10-21 2021-10-19 0.772 0 +0
2021-10-20 2021-10-18 0.796 0 +0
2021-10-19 2021-10-15 0.772 0 +0
2021-10-18 2021-10-12 0.784 0 +0
2021-10-15 2021-10-11 0.772 0 +0
2021-10-12 2021-10-08 0.772 0 +0
2021-10-11 2021-10-07 0.796 0 +0
2021-10-08 2021-10-06 0.772 0 +0
2021-10-07 2021-10-05 0.784 0 +0
2021-10-06 2021-10-04 0.784 0 +0
2021-10-05 2021-09-30 0.820 0 +0
2021-10-04 2021-09-29 0.808 0 +0
2021-09-30 2021-09-28 0.772 0 +0
2021-09-29 2021-09-27 0.760 0 +0
2021-09-28 2021-09-24 0.772 0 +0
2021-09-27 2021-09-23 0.760 0 +0
2021-09-24 2021-09-21 0.760 0 +0
2021-09-23 2021-09-20 0.760 0 +0
2021-09-21 2021-09-17 0.772 0 +0
2021-09-20 2021-09-16 0.796 0 +0
2021-09-17 2021-09-15 0.808 0 +0
2021-09-16 2021-09-14 0.808 0 +0
2021-09-15 2021-09-13 0.808 0 +0
2021-09-14 2021-09-10 0.796 0 +0
2021-09-13 2021-09-09 0.796 0 +0
2021-09-10 2021-09-08 0.796 0 +0
2021-09-09 2021-09-07 0.784 0 +0
2021-09-08 2021-09-06 0.796 0 +0
2021-09-07 2021-09-03 0.808 0 +0
2021-09-06 2021-09-02 0.796 0 +0
2021-09-03 2021-09-01 0.784 0 +0
2021-09-02 2021-08-31 0.772 0 +0
2021-09-01 2021-08-30 0.784 0 +0
2021-08-31 2021-08-27 0.784 0 +0
2021-08-30 2021-08-26 0.772 0 +0
2021-08-27 2021-08-25 0.784 0 +0
2021-08-26 2021-08-24 0.772 0 +0
2021-08-25 2021-08-23 0.772 0 +0
2021-08-24 2021-08-20 0.784 0 +0
2021-08-23 2021-08-19 0.772 0 +0
2021-08-20 2021-08-18 0.796 0 +0
2021-08-19 2021-08-17 0.772 0 +0
2021-08-18 2021-08-16 0.784 0 +0
2021-08-17 2021-08-13 0.784 0 +0
2021-08-16 2021-08-12 0.796 0 +0
2021-08-13 2021-08-11 0.796 0 +0
2021-08-12 2021-08-10 0.784 0 +0
2021-08-11 2021-08-09 0.784 0 +0
2021-08-10 2021-08-06 0.796 0 +0
2021-08-09 2021-08-05 0.784 0 +0
2021-08-06 2021-08-04 0.784 0 +0
2021-08-05 2021-08-03 0.796 0 +0
2021-08-04 2021-08-02 0.808 0 +0
2021-08-03 2021-07-30 0.796 0 +0
2021-08-02 2021-07-29 0.796 0 +0
2021-07-30 2021-07-28 0.808 0 +0
2021-07-29 2021-07-27 0.796 0 +0
2021-07-28 2021-07-26 0.832 0 +0
2021-07-27 2021-07-23 0.868 0 +0
2021-07-26 2021-07-22 0.868 0 +0
2021-07-23 2021-07-21 0.868 0 +0
2021-07-22 2021-07-20 0.856 0 +0
2021-07-21 2021-07-19 0.868 0 +0
2021-07-20 2021-07-16 0.868 0 +0
2021-07-19 2021-07-15 0.868 0 +0
2021-07-16 2021-07-14 0.868 0 +0
2021-07-15 2021-07-13 0.868 0 +0
2021-07-14 2021-07-12 0.868 0 +0
2021-07-13 2021-07-09 0.868 0 +0
2021-07-12 2021-07-08 0.868 0 +0
2021-07-09 2021-07-07 0.868 0 +0
2021-07-08 2021-07-06 0.880 0 +0
2021-07-07 2021-07-05 0.868 0 +0
2021-07-06 2021-07-02 0.880 0 +0
2021-07-05 2021-06-30 0.880 0 +0
2021-07-02 2021-06-29 0.880 0 +0
2021-06-30 2021-06-28 0.892 0 +0
2021-06-29 2021-06-25 0.892 0 +0
2021-06-28 2021-06-24 0.904 0 +0
2021-06-25 2021-06-23 0.904 0 +0
2021-06-24 2021-06-22 0.904 0 +0
2021-06-23 2021-06-21 0.904 0 +0
2021-06-22 2021-06-18 0.892 0 +0
2021-06-21 2021-06-17 0.904 0 +0
2021-06-18 2021-06-16 0.928 0 +0
2021-06-17 2021-06-15 0.928 0 +0
2021-06-16 2021-06-11 0.953 0 +0
2021-06-15 2021-06-10 0.940 0 +0
2021-06-11 2021-06-09 0.940 0 +0
2021-06-10 2021-06-08 0.916 0 +0
2021-06-09 2021-06-07 0.916 0 +0
2021-06-08 2021-06-04 0.928 0 +0
2021-06-07 2021-06-03 0.953 0 +0
2021-06-04 2021-06-02 0.940 0 +0
2021-06-03 2021-06-01 0.940 0 +0
2021-06-02 2021-05-31 0.928 0 +0
2021-06-01 2021-05-28 0.928 0 +0
2021-05-31 2021-05-27 0.904 0 +0
2021-05-28 2021-05-26 0.904 0 +0
2021-05-27 2021-05-25 1.007 0 +0
2021-05-26 2021-05-24 0.995 0 +0
2021-05-25 2021-05-21 0.995 0 +0
2021-05-24 2021-05-20 0.995 0 +0
2021-05-21 2021-05-18 0.982 0 +0
2021-05-20 2021-05-17 1.020 0 +0
2021-05-18 2021-05-14 1.020 0 +0
2021-05-17 2021-05-13 1.020 0 +0
2021-05-14 2021-05-12 1.046 0 +0
2021-05-13 2021-05-11 1.046 0 +0
2021-05-12 2021-05-10 1.071 0 +0
2021-05-11 2021-05-07 1.033 0 +0
2021-05-10 2021-05-06 1.033 0 +0
2021-05-07 2021-05-05 1.020 0 +0
2021-05-06 2021-05-04 1.020 0 +0
2021-05-05 2021-05-03 1.007 0 +0
2021-05-04 2021-04-30 1.020 0 +0
2021-05-03 2021-04-29 1.033 0 -1,327,560
2021-04-27 2021-04-23 1.058 1,327,560 -9,410 0.04% 1,405,066
2021-04-19 2021-04-15 0.995 1,336,970 -7,764 0.04% 1,329,783
2021-04-15 2021-04-13 1.007 1,344,734 -1,882 0.04% 1,354,653
2021-04-12 2021-04-08 1.020 1,346,616 -45,955 0.04% 1,373,720
2021-04-09 2021-04-07 0.995 1,392,571 -1,961 0.04% 1,385,085
2021-03-29 2021-03-25 0.982 1,394,532 -47,053 0.04% 1,369,253
2021-03-26 2021-03-24 0.969 1,441,585 -10,979 0.04% 1,397,070
2021-03-22 2021-03-18 0.982 1,452,564 +39,211 0.04% 1,426,233
2021-03-17 2021-03-15 0.982 1,413,353 -17,096 0.04% 1,387,733
2021-03-16 2021-03-12 0.969 1,430,449 -4,705 0.04% 1,386,278
2021-03-12 2021-03-10 0.969 1,435,154 -5,646 0.04% 1,390,838
2021-03-08 2021-03-04 0.969 1,440,800 -94,106 0.04% 1,396,310
2021-03-04 2021-03-02 0.982 1,534,906 -1,882 0.04% 1,507,082
2021-03-03 2021-03-01 0.995 1,536,788 -941 0.04% 1,528,527
2021-03-02 2021-02-26 0.995 1,537,729 -39,211 0.04% 1,529,463
2021-03-01 2021-02-25 1.020 1,576,940 +39,211 0.04% 1,608,680
2021-02-24 2021-02-22 0.995 1,537,729 -1,883 0.04% 1,529,463
2021-02-23 2021-02-19 1.020 1,539,612 +23,527 0.04% 1,570,600
2021-02-05 2021-02-03 0.944 1,516,085 -6,431 0.04% 1,430,605
2021-02-03 2021-02-01 0.944 1,522,516 -10,351 0.04% 1,436,673
2021-01-21 2021-01-19 1.007 1,532,867 -1,412 0.04% 1,544,173
2020-12-30 2020-12-28 1.007 1,534,279 -4,705 0.04% 1,545,596
2020-12-04 2020-12-02 1.007 1,538,984 +4,705 0.04% 1,550,335
2020-10-30 2020-10-28 0.893 1,534,279 -1,255 0.04% 1,369,515
2020-10-22 2020-10-20 0.944 1,535,534 +37,486 0.04% 1,448,957
2020-07-28 2020-07-24 1.097 1,498,048 -31,369 0.04% 1,642,815
2020-07-24 2020-07-22 1.084 1,529,417 +31,369 0.04% 1,657,713
2020-07-23 2020-07-21 1.109 1,498,048 -15,684 0.04% 1,661,917
2020-07-20 2020-07-16 1.122 1,513,732 -31,369 0.04% 1,698,619
2020-07-09 2020-07-07 1.186 1,545,101 +15,684 0.04% 1,832,332
2020-05-29 2020-05-27 0.944 1,529,417 -10,195 0.04% 1,443,185
2020-05-27 2020-05-25 0.944 1,539,612 -39,210 0.04% 1,452,805
2020-05-25 2020-05-21 1.089 1,578,822 -7,283 0.04% 1,719,998
2020-05-22 2020-05-20 1.063 1,586,105 -66,917 0.04% 1,685,267
2020-05-19 2020-05-15 1.009 1,653,022 +141,268 0.05% 1,667,438
2020-05-18 2020-05-14 1.022 1,511,754 +14,871 0.04% 1,545,270
2020-05-14 2020-05-12 1.049 1,496,883 +401,498 0.04% 1,570,334
2020-05-13 2020-05-11 1.022 1,095,385 -37,176 0.03% 1,119,670
2020-05-11 2020-05-07 0.995 1,132,561 +22,306 0.03% 1,127,205
2020-04-23 2020-04-21 0.982 1,110,255 -7,435 0.03% 1,090,072
2020-04-22 2020-04-20 1.009 1,117,690 +22,305 0.03% 1,127,437
2020-04-09 2020-04-07 0.982 1,095,385 -5,204 0.03% 1,075,473
2020-03-23 2020-03-19 0.928 1,100,589 -34,202 0.03% 1,021,372
2020-03-20 2020-03-18 1.009 1,134,791 +11,896 0.03% 1,144,687
2020-03-13 2020-03-11 1.197 1,122,895 +22,306 0.03% 1,344,123
2020-02-13 2020-02-11 1.251 1,100,589 -1,488 0.03% 1,376,632
2020-01-30 2020-01-24 1.318 1,102,077 +37,176 0.03% 1,452,606
2020-01-22 2020-01-20 1.358 1,064,901 +37,176 0.03% 1,446,573
2019-12-27 2019-12-20 1.332 1,027,725 -2,974 0.03% 1,368,428
2019-12-23 2019-12-19 1.318 1,030,699 +26,767 0.03% 1,358,525
2019-12-19 2019-12-17 1.345 1,003,932 -29,741 0.03% 1,350,249
2019-12-12 2019-12-10 1.264 1,033,673 +7,435 0.03% 1,306,835
2019-11-29 2019-11-27 1.291 1,026,238 +29,741 0.03% 1,325,040
2019-11-15 2019-11-13 1.318 996,497 +22,305 0.03% 1,313,445
2019-11-12 2019-11-08 1.358 974,192 -14,870 0.03% 1,323,353
2019-11-05 2019-11-01 1.358 989,062 -22,306 0.03% 1,343,552
2019-11-04 2019-10-31 1.318 1,011,368 -22,305 0.03% 1,333,046
2019-11-01 2019-10-30 1.345 1,033,673 +44,611 0.03% 1,390,250
2019-10-31 2019-10-29 1.372 989,062 -2,231 0.03% 1,356,855
2019-10-30 2019-10-28 1.372 991,293 -29,740 0.03% 1,359,915
2019-10-25 2019-10-23 1.305 1,021,033 -744 0.03% 1,332,052
2019-10-23 2019-10-21 1.318 1,021,777 +49,072 0.03% 1,346,765
2019-10-18 2019-10-16 1.385 972,705 +155,395 0.03% 1,347,498
2019-07-18 2019-07-16 1.843 817,310 +7,435 0.02% 1,505,973
2019-06-18 2019-06-14 1.937 809,875 -37,176 0.02% 1,568,520
2019-06-11 2019-06-06 1.937 847,051 -37,175 0.02% 1,640,521
2019-06-05 2019-06-03 1.964 884,226 -148,704 0.02% 1,736,304
2019-05-27 2019-05-23 2.100 1,032,930 +27,501 0.03% 2,169,418
2019-05-08 2019-05-06 2.142 1,005,429 +14,474 0.03% 2,153,337
2019-04-29 2019-04-25 2.197 990,955 +7,237 0.03% 2,177,107
2019-04-24 2019-04-18 2.321 983,718 -7,237 0.03% 2,283,540
2019-04-03 2019-04-01 2.404 990,955 +7,237 0.03% 2,382,495
2019-03-29 2019-03-27 2.321 983,718 -7,237 0.03% 2,283,540
2019-03-04 2019-02-28 2.045 990,955 -36,186 0.03% 2,026,490
2019-03-01 2019-02-27 2.004 1,027,141 +7,237 0.03% 2,057,912
2019-02-27 2019-02-25 1.879 1,019,904 +36,186 0.03% 1,916,580
2019-02-15 2019-02-13 1.838 983,718 -1,809 0.03% 1,807,803
2018-09-26 2018-09-21 1.865 985,527 -21,712 0.03% 1,838,362
2018-09-21 2018-09-19 1.824 1,007,239 +21,712 0.03% 1,837,110
2018-08-21 2018-08-17 1.865 985,527 +7,237 0.03% 1,838,362
2018-08-16 2018-08-14 1.907 978,290 -14,474 0.03% 1,865,415
2018-08-10 2018-08-08 1.907 992,764 -7,238 0.03% 1,893,014
2018-07-20 2018-07-18 1.865 1,000,002 -36,186 0.03% 1,865,363
2018-07-18 2018-07-16 1.865 1,036,188 -4,342 0.03% 1,932,863
2018-07-17 2018-07-13 1.865 1,040,530 +36,186 0.03% 1,940,963
2018-06-26 2018-06-22 2.169 1,004,344 +21,712 0.03% 2,178,768
2018-06-06 2018-06-04 2.390 982,632 -36,186 0.03% 2,348,907
2018-05-30 2018-05-28 2.335 1,018,818 -14,475 0.03% 2,379,097
2018-05-28 2018-05-24 2.350 1,033,293 +38,903 0.03% 2,428,288
2018-05-24 2018-05-21 2.393 994,390 +14,127 0.03% 2,379,096
2018-04-17 2018-04-13 2.463 980,263 -11,302 0.03% 2,414,685
2018-04-12 2018-04-10 2.492 991,565 +32,493 0.03% 2,470,600
2018-04-06 2018-04-03 2.477 959,072 +7,064 0.03% 2,376,062
2018-03-27 2018-03-23 2.548 952,008 +14,127 0.03% 2,425,949
2018-03-22 2018-03-20 2.690 937,881 -28,255 0.03% 2,522,725
2018-03-20 2018-03-16 2.746 966,136 +11,302 0.03% 2,653,436
2018-03-19 2018-03-15 2.732 954,834 +16,953 0.03% 2,608,878
2018-03-07 2018-03-05 2.690 937,881 +14,127 0.03% 2,522,725
2018-02-06 2018-02-02 2.831 923,754 +14,128 0.03% 2,615,501
2018-02-02 2018-01-31 2.987 909,626 -1,766 0.03% 2,717,152
2018-01-25 2018-01-23 2.789 911,392 +31,080 0.03% 2,541,792
2018-01-24 2018-01-22 2.874 880,312 +39,557 0.03% 2,529,888
2018-01-18 2018-01-16 2.973 840,755 -7,064 0.02% 2,499,524
2018-01-16 2018-01-12 3.115 847,819 +14,127 0.02% 2,640,550
2018-01-08 2018-01-04 2.888 833,692 +7,064 0.02% 2,407,711
2018-01-05 2018-01-03 2.874 826,628 -91,828 0.02% 2,375,608
2018-01-04 2018-01-02 2.846 918,456 -14,127 0.03% 2,613,503
2017-12-11 2017-12-07 2.378 932,583 -7,064 0.03% 2,218,019
2017-12-08 2017-12-06 2.407 939,647 -28,255 0.03% 2,261,425
2017-12-01 2017-11-29 2.421 967,902 -7,063 0.03% 2,343,128
2017-11-30 2017-11-28 2.393 974,965 -14,128 0.03% 2,332,622
2017-11-24 2017-11-22 2.407 989,093 -5,651 0.03% 2,380,426
2017-11-20 2017-11-16 2.350 994,744 -211,910 0.03% 2,337,696
2017-11-17 2017-11-15 2.364 1,206,654 -14,128 0.04% 2,852,777
2017-11-10 2017-11-08 2.421 1,220,782 +5,651 0.04% 2,955,308
2017-11-07 2017-11-03 2.378 1,215,131 -4,238 0.04% 2,890,021
2017-11-01 2017-10-30 2.364 1,219,369 -14,127 0.04% 2,882,838
2017-10-27 2017-10-25 2.407 1,233,496 -35,319 0.04% 2,968,624
2017-10-25 2017-10-23 2.393 1,268,815 -7,063 0.04% 3,035,663
2017-10-24 2017-10-20 2.435 1,275,878 +14,127 0.04% 3,106,749
2017-10-23 2017-10-19 2.378 1,261,751 +21,191 0.04% 3,000,900
2017-10-20 2017-10-18 2.393 1,240,560 -35,318 0.04% 2,968,063
2017-10-10 2017-10-06 2.506 1,275,878 +5,651 0.04% 3,197,061
2017-10-04 2017-09-29 2.435 1,270,227 -11,302 0.04% 3,092,989
2017-10-03 2017-09-28 2.435 1,281,529 +4,238 0.04% 3,120,509
2017-09-26 2017-09-22 2.591 1,277,291 -31,080 0.04% 3,309,097
2017-09-25 2017-09-21 2.676 1,308,371 +5,651 0.04% 3,500,752
2017-09-22 2017-09-20 2.718 1,302,720 +11,301 0.04% 3,540,959
2017-09-21 2017-09-19 2.690 1,291,419 -5,650 0.04% 3,473,676
2017-09-20 2017-09-18 2.732 1,297,069 +203,434 0.04% 3,543,961
2017-09-19 2017-09-15 2.591 1,093,635 +105,955 0.03% 2,833,297
2017-09-12 2017-09-08 2.548 987,680 -21,191 0.03% 2,516,850
2017-09-11 2017-09-07 2.591 1,008,871 -19,778 0.03% 2,613,697
2017-09-08 2017-09-06 2.463 1,028,649 -4,239 0.03% 2,533,874
2017-09-05 2017-09-01 2.477 1,032,888 -2,825 0.03% 2,558,939
2017-09-01 2017-08-30 2.435 1,035,713 -7,064 0.03% 2,521,950
2017-08-31 2017-08-29 2.393 1,042,777 -7,063 0.03% 2,494,863
2017-08-29 2017-08-25 2.435 1,049,840 +7,063 0.03% 2,556,349
2017-08-25 2017-08-22 2.435 1,042,777 +14,128 0.03% 2,539,151
2017-08-22 2017-08-18 2.407 1,028,649 +7,063 0.03% 2,475,624
2017-08-10 2017-08-08 2.647 1,021,586 +70,637 0.03% 2,704,488
2017-08-08 2017-08-04 2.676 950,949 +7,064 0.03% 2,544,413
2017-08-07 2017-08-03 2.661 943,885 +14,127 0.03% 2,512,150
2017-08-02 2017-07-31 2.690 929,758 +35,319 0.03% 2,500,876
2017-07-27 2017-07-25 2.761 894,439 +5,651 0.03% 2,469,187
2017-07-24 2017-07-20 2.775 888,788 -5,651 0.03% 2,466,169
2017-07-12 2017-07-10 2.959 894,439 +1,412 0.03% 2,646,462
2017-07-11 2017-07-07 2.973 893,027 -14,127 0.03% 2,654,926
2017-07-10 2017-07-06 2.902 907,154 -104,543 0.03% 2,632,713
2017-07-07 2017-07-05 2.633 1,011,697 -18,365 0.03% 2,663,986
2017-07-06 2017-07-04 2.577 1,030,062 +5,651 0.03% 2,654,015
2017-06-07 2017-06-05 2.548 1,024,411 -5,651 0.03% 2,610,450
2017-06-05 2017-06-01 2.562 1,030,062 +7,064 0.03% 2,639,432
2017-06-01 2017-05-29 2.548 1,022,998 +7,063 0.03% 2,606,849
2017-05-31 2017-05-26 2.520 1,015,935 -8,476 0.03% 2,560,086
2017-05-29 2017-05-25 2.506 1,024,411 +5,651 0.03% 2,566,942
2017-05-24 2017-05-22 2.482 1,018,760 +52,692 0.03% 2,528,909
2017-05-23 2017-05-19 2.410 966,068 +23,558 0.03% 2,328,397
2017-05-17 2017-05-15 2.468 942,510 -6,929 0.03% 2,326,028
2017-05-16 2017-05-12 2.352 949,439 +6,929 0.03% 2,233,508
2017-05-12 2017-05-10 2.367 942,510 +13,858 0.03% 2,230,810
2017-05-11 2017-05-09 2.352 928,652 -165,602 0.03% 2,184,608
2017-05-10 2017-05-08 2.338 1,094,254 +5,543 0.03% 2,558,386
2017-05-09 2017-05-05 2.367 1,088,711 -22,172 0.03% 2,576,851
2017-05-08 2017-05-04 2.338 1,110,883 +22,172 0.03% 2,597,264
2017-03-31 2017-03-29 2.757 1,088,711 -6,929 0.03% 3,001,089
2017-03-29 2017-03-27 2.800 1,095,640 +34,645 0.03% 3,067,626
2017-03-28 2017-03-24 2.872 1,060,995 +13,858 0.03% 3,047,188
2017-03-22 2017-03-20 2.915 1,047,137 +6,929 0.03% 3,052,725
2017-03-17 2017-03-15 2.901 1,040,208 +4,157 0.03% 3,017,513
2017-03-16 2017-03-14 2.915 1,036,051 +2,772 0.03% 3,020,406
2017-03-07 2017-03-03 2.886 1,033,279 +15,244 0.03% 2,982,500
2017-02-27 2017-02-23 2.944 1,018,035 +6,929 0.03% 2,997,269
2017-02-20 2017-02-16 3.031 1,011,106 -34,645 0.03% 3,064,424
2017-02-15 2017-02-13 2.973 1,045,751 -4,158 0.03% 3,109,055
2017-02-14 2017-02-10 2.944 1,049,909 -20,786 0.03% 3,091,111
2017-02-10 2017-02-08 2.944 1,070,695 +4,157 0.03% 3,152,309
2017-01-03 2016-12-29 2.641 1,066,538 -520 0.03% 2,816,828
2016-12-22 2016-12-20 2.684 1,067,058 -1,732 0.03% 2,864,401
2016-10-27 2016-10-25 2.872 1,068,790 -5,543 0.03% 3,069,575
2016-09-27 2016-09-23 2.930 1,074,333 +5,543 0.03% 3,147,515
2016-09-13 2016-09-09 2.742 1,068,790 -16,629 0.03% 2,930,750
2016-09-06 2016-09-02 2.641 1,085,419 -20,787 0.03% 2,866,694
2016-09-05 2016-09-01 2.699 1,106,206 +16,629 0.03% 2,985,454
2016-08-05 2016-08-03 2.540 1,089,577 +6,929 0.03% 2,767,601
2016-08-03 2016-07-29 2.526 1,082,648 -69,289 0.03% 2,734,376
2016-08-01 2016-07-28 2.540 1,151,937 -69,290 0.03% 2,925,999
2016-07-29 2016-07-27 2.598 1,221,227 +69,290 0.04% 3,172,501
2016-07-07 2016-07-05 2.453 1,151,937 -13,858 0.03% 2,826,249
2016-07-06 2016-07-04 2.338 1,165,795 -20,787 0.03% 2,725,650
2016-07-05 2016-06-30 2.251 1,186,582 +277,158 0.04% 2,671,500
2016-06-14 2016-06-10 2.223 909,424 -69,290 0.03% 2,021,250
2016-05-30 2016-05-26 2.191 978,714 +18,029 0.03% 2,144,123
2016-04-25 2016-04-21 2.352 960,685 +68,013 0.03% 2,260,001
2016-04-22 2016-04-20 2.338 892,672 -340,065 0.03% 2,086,876
2016-04-21 2016-04-19 2.338 1,232,737 -6,801 0.04% 2,881,875
2016-04-15 2016-04-13 2.191 1,239,538 +340,065 0.04% 2,715,524
2016-04-12 2016-04-08 2.147 899,473 -6,801 0.03% 1,930,850
2016-03-22 2016-03-18 2.176 906,274 +6,801 0.03% 1,972,100
2016-03-18 2016-03-16 2.161 899,473 -6,801 0.03% 1,944,075
2016-03-16 2016-03-14 2.205 906,274 +13,602 0.03% 1,998,750
2016-03-04 2016-03-02 2.132 892,672 +6,802 0.03% 1,903,126
2016-02-25 2016-02-23 2.058 885,870 -6,802 0.03% 1,823,499
2016-02-23 2016-02-19 2.044 892,672 +6,802 0.03% 1,824,376
2016-02-17 2016-02-15 1.956 885,870 +6,801 0.03% 1,732,324
2016-02-16 2016-02-12 1.911 879,069 -6,801 0.03% 1,680,250
2016-01-29 2016-01-27 1.926 885,870 +6,801 0.03% 1,706,274
2016-01-28 2016-01-26 1.956 879,069 -5,441 0.03% 1,719,025
2016-01-21 2016-01-19 2.088 884,510 +5,441 0.03% 1,846,710
2016-01-18 2016-01-14 2.103 879,069 -6,801 0.03% 1,848,275
2016-01-14 2016-01-12 2.073 885,870 -4,081 0.03% 1,836,524
2016-01-07 2016-01-05 2.191 889,951 -8,162 0.03% 1,949,665
2015-12-28 2015-12-22 2.117 898,113 -138,746 0.03% 1,901,521
2015-12-14 2015-12-10 2.088 1,036,859 -68,013 0.03% 2,164,789
2015-12-10 2015-12-08 2.117 1,104,872 -4,081 0.03% 2,339,279
2015-12-08 2015-12-04 2.117 1,108,953 -5,441 0.03% 2,347,920
2015-12-03 2015-12-01 2.132 1,114,394 +5,441 0.03% 2,375,825
2015-11-23 2015-11-19 2.191 1,108,953 +5,441 0.03% 2,429,445
2015-11-12 2015-11-10 2.205 1,103,512 -54,411 0.03% 2,433,750
2015-11-11 2015-11-09 2.235 1,157,923 -20,404 0.04% 2,587,801
2015-10-28 2015-10-26 2.250 1,178,327 +20,404 0.04% 2,650,726
2015-10-23 2015-10-20 2.264 1,157,923 +14,963 0.04% 2,621,851
2015-10-19 2015-10-15 2.235 1,142,960 +34,007 0.03% 2,554,361
2015-10-13 2015-10-09 2.235 1,108,953 -34,007 0.03% 2,478,360
2015-10-07 2015-10-05 2.235 1,142,960 +5,441 0.03% 2,554,361
2015-10-06 2015-10-02 2.205 1,137,519 +34,007 0.03% 2,508,751
2015-10-02 2015-09-29 2.014 1,103,512 -5,441 0.03% 2,222,825
2015-09-22 2015-09-18 1.985 1,108,953 +5,441 0.03% 2,201,175
2015-09-10 2015-09-08 1.838 1,103,512 -34,007 0.03% 2,028,125
2015-09-04 2015-09-01 1.779 1,137,519 +34,007 0.03% 2,023,726
2015-09-01 2015-08-28 1.853 1,103,512 +20,404 0.03% 2,044,350
2015-08-28 2015-08-26 1.720 1,083,108 -136,026 0.03% 1,863,225
2015-08-19 2015-08-17 2.235 1,219,134 +68,013 0.04% 2,724,599
2015-08-14 2015-08-12 2.279 1,151,121 -13,603 0.04% 2,623,374
2015-08-10 2015-08-06 2.308 1,164,724 -68,013 0.04% 2,688,625
2015-07-29 2015-07-27 2.367 1,232,737 +6,801 0.04% 2,918,125
2015-07-22 2015-07-20 2.573 1,225,936 +27,206 0.04% 3,154,376
2015-07-16 2015-07-14 2.544 1,198,730 -20,404 0.04% 3,049,124
2015-07-14 2015-07-10 2.500 1,219,134 +29,925 0.04% 3,047,249
2015-07-13 2015-07-09 2.485 1,189,209 -6,801 0.04% 2,954,966
2015-07-10 2015-07-08 2.014 1,196,010 -20,404 0.04% 2,409,145
2015-07-09 2015-07-07 2.191 1,216,414 +54,411 0.04% 2,664,865
2015-07-08 2015-07-06 2.485 1,162,003 -1,361 0.04% 2,887,364
2015-07-06 2015-07-02 2.941 1,163,364 +8,162 0.04% 3,421,001
2015-07-03 2015-06-30 3.073 1,155,202 -6,801 0.04% 3,549,865
2015-06-29 2015-06-25 3.323 1,162,003 -13,603 0.04% 3,861,209
2015-06-26 2015-06-24 3.382 1,175,606 +13,603 0.04% 3,975,550
2015-06-23 2015-06-19 3.293 1,162,003 -9,522 0.04% 3,827,039
2015-06-17 2015-06-15 3.205 1,171,525 +9,522 0.04% 3,755,049
2015-06-11 2015-06-09 3.205 1,162,003 +31,286 0.04% 3,724,529
2015-06-08 2015-06-04 3.470 1,130,717 +6,801 0.03% 3,923,499
2015-06-04 2015-06-02 3.852 1,123,916 +13,603 0.03% 4,329,550
2015-06-03 2015-06-01 3.940 1,110,313 -20,404 0.03% 4,375,098
2015-06-02 2015-05-29 3.927 1,130,717 +6,801 0.03% 4,440,612
2015-06-01 2015-05-28 3.972 1,123,916 +35,804 0.03% 4,463,684
2015-05-29 2015-05-27 4.090 1,088,112 -20,319 0.03% 4,450,006
2015-05-28 2015-05-26 4.090 1,108,431 +33,866 0.03% 4,533,104
2015-05-26 2015-05-21 3.898 1,074,565 +6,773 0.03% 4,188,359
2015-05-22 2015-05-20 3.912 1,067,792 -13,546 0.03% 4,177,725
2015-05-21 2015-05-19 4.001 1,081,338 -13,547 0.03% 4,326,513
2015-05-20 2015-05-18 3.883 1,094,885 -1,693 0.03% 4,251,396
2015-05-19 2015-05-15 3.780 1,096,578 -21,674 0.03% 4,144,640
2015-05-18 2015-05-14 3.632 1,118,252 -203,196 0.03% 4,061,459
2015-05-15 2015-05-13 3.573 1,321,448 +176,103 0.04% 4,721,421
2015-05-14 2015-05-12 3.263 1,145,345 -4,064 0.04% 3,737,110
2015-05-11 2015-05-07 3.041 1,149,409 -555,401 0.04% 3,495,820
2015-05-08 2015-05-06 3.263 1,704,810 -128,690 0.05% 5,562,571
2015-05-07 2015-05-05 3.263 1,833,500 +677,318 0.06% 5,982,469
2015-05-05 2015-04-30 3.307 1,156,182 -1,355 0.04% 3,823,680
2015-04-28 2015-04-24 3.174 1,157,537 +4,064 0.04% 3,674,351
2015-04-27 2015-04-23 3.160 1,153,473 -25,738 0.04% 3,644,421
2015-04-22 2015-04-20 2.879 1,179,211 -12,192 0.04% 3,394,950
2015-04-21 2015-04-17 3.012 1,191,403 -5,418 0.04% 3,588,361
2015-04-20 2015-04-16 3.056 1,196,821 -13,547 0.04% 3,657,689
2015-04-17 2015-04-15 3.100 1,210,368 +121,918 0.04% 3,752,701
2015-04-16 2015-04-14 2.894 1,088,450 -17,611 0.03% 3,149,719
2015-04-15 2015-04-13 2.879 1,106,061 -63,667 0.03% 3,184,351
2015-04-14 2015-04-10 2.569 1,169,728 -6,774 0.04% 3,004,979
2015-04-13 2015-04-09 2.480 1,176,502 -20,319 0.04% 2,918,161
2015-04-10 2015-04-08 2.377 1,196,821 +23,029 0.04% 2,844,870
2015-04-08 2015-04-01 2.097 1,173,792 -6,774 0.04% 2,460,859
2015-03-27 2015-03-25 2.037 1,180,566 -33,865 0.04% 2,405,341
2015-03-13 2015-03-11 1.978 1,214,431 +5,418 0.04% 2,402,619
2015-03-06 2015-03-04 2.023 1,209,013 -32,511 0.04% 2,445,450
2015-03-04 2015-03-02 2.097 1,241,524 -33,866 0.04% 2,602,860
2015-02-27 2015-02-25 2.082 1,275,390 -33,866 0.04% 2,655,030
2015-02-26 2015-02-24 2.067 1,309,256 -6,773 0.04% 2,706,200
2015-02-11 2015-02-09 1.905 1,316,029 -20,320 0.04% 2,506,470
2015-02-06 2015-02-04 1.890 1,336,349 -6,773 0.04% 2,525,440
2015-01-30 2015-01-28 1.860 1,343,122 +27,093 0.04% 2,498,580
2015-01-28 2015-01-26 1.949 1,316,029 +6,773 0.04% 2,564,760
2015-01-27 2015-01-23 1.964 1,309,256 +20,320 0.04% 2,570,890
2015-01-23 2015-01-21 1.964 1,288,936 -20,320 0.04% 2,530,989
2015-01-22 2015-01-20 1.934 1,309,256 +6,773 0.04% 2,532,230
2015-01-20 2015-01-16 1.919 1,302,483 -6,773 0.04% 2,499,900
2015-01-19 2015-01-15 1.905 1,309,256 +20,320 0.04% 2,493,570
2015-01-16 2015-01-14 1.919 1,288,936 +20,319 0.04% 2,473,899
2015-01-08 2015-01-06 2.008 1,268,617 -67,732 0.04% 2,547,280
2015-01-07 2015-01-05 2.067 1,336,349 +60,959 0.04% 2,762,201
2015-01-06 2015-01-02 2.037 1,275,390 +79,923 0.04% 2,598,540
2014-12-09 2014-12-05 2.111 1,195,467 -6,773 0.04% 2,523,951
2014-11-19 2014-11-17 2.156 1,202,240 -8,128 0.04% 2,591,501
2014-10-14 2014-10-10 2.185 1,210,368 +6,774 0.04% 2,644,761
2014-10-09 2014-10-07 2.244 1,203,594 +5,418 0.04% 2,701,039
2014-10-03 2014-09-29 2.215 1,198,176 +9,483 0.04% 2,653,500
2014-09-25 2014-09-23 2.288 1,188,693 -20,320 0.04% 2,720,249
2014-09-23 2014-09-19 2.259 1,209,013 -20,319 0.04% 2,731,050
2014-09-22 2014-09-18 2.288 1,229,332 +44,703 0.04% 2,813,249
2014-09-19 2014-09-17 2.288 1,184,629 -5,419 0.04% 2,710,949
2014-09-15 2014-09-11 2.185 1,190,048 -2,709 0.04% 2,600,360
2014-09-01 2014-08-28 2.185 1,192,757 -47,413 0.04% 2,606,279
2014-08-27 2014-08-25 2.347 1,240,170 -13,546 0.04% 2,911,291
2014-08-22 2014-08-20 2.362 1,253,716 -13,546 0.04% 2,961,600
2014-08-21 2014-08-19 2.362 1,267,262 -13,547 0.04% 2,993,599
2014-08-18 2014-08-14 2.347 1,280,809 -18,965 0.04% 3,006,691
2014-08-12 2014-08-08 2.303 1,299,774 +13,547 0.04% 2,993,641
2014-08-07 2014-08-05 2.303 1,286,227 +13,546 0.04% 2,962,440
2014-08-04 2014-07-31 2.362 1,272,681 +203,196 0.04% 3,006,400
2014-08-01 2014-07-30 2.407 1,069,485 +47,412 0.03% 2,573,769
2014-07-25 2014-07-23 2.377 1,022,073 +5,418 0.03% 2,429,490
2014-07-18 2014-07-16 2.362 1,016,655 +2,710 0.03% 2,401,601
2014-07-08 2014-07-04 2.362 1,013,945 -43,349 0.03% 2,395,199
2014-06-27 2014-06-25 2.185 1,057,294 -13,546 0.03% 2,310,281
2014-06-25 2014-06-23 2.185 1,070,840 +5,419 0.03% 2,339,880
2014-06-24 2014-06-20 2.185 1,065,421 -4,064 0.03% 2,328,039
2014-06-20 2014-06-18 2.185 1,069,485 -20,320 0.03% 2,336,919
2014-06-13 2014-06-11 2.288 1,089,805 -5,418 0.03% 2,493,950
2014-06-10 2014-06-06 2.200 1,095,223 +20,319 0.03% 2,409,329
2014-06-09 2014-06-05 2.215 1,074,904 +67,732 0.03% 2,380,500
2014-06-04 2014-05-30 2.215 1,007,172 -67,732 0.03% 2,230,500
2014-06-03 2014-05-29 2.185 1,074,904 -13,546 0.03% 2,348,760
2014-05-29 2014-05-27 2.200 1,088,450 +6,773 0.03% 2,394,429
2014-05-27 2014-05-23 2.185 1,081,677 +6,773 0.03% 2,363,560
2014-05-20 2014-05-16 2.200 1,074,904 +27,093 0.03% 2,364,630
2014-05-15 2014-05-13 2.141 1,047,811 +5,418 0.03% 2,243,150
2014-05-02 2014-04-29 2.200 1,042,393 -18,965 0.03% 2,293,111
2014-04-29 2014-04-25 2.215 1,061,358 -13,546 0.03% 2,350,501
2014-04-14 2014-04-10 2.407 1,074,904 -6,773 0.03% 2,586,810
2014-04-10 2014-04-08 2.347 1,081,677 +6,773 0.03% 2,539,230
2014-04-07 2014-04-03 2.347 1,074,904 -33,866 0.03% 2,523,330
2014-04-04 2014-04-02 2.362 1,108,770 +33,866 0.03% 2,619,200
2014-03-31 2014-03-27 2.170 1,074,904 +46,058 0.03% 2,332,890
2014-03-28 2014-03-26 2.215 1,028,846 -27,093 0.03% 2,278,499
2014-03-26 2014-03-24 2.259 1,055,939 +13,546 0.03% 2,385,270
2014-03-21 2014-03-19 2.259 1,042,393 -5,418 0.03% 2,354,671
2014-03-19 2014-03-17 2.215 1,047,811 -4,064 0.03% 2,320,500
2014-03-18 2014-03-14 2.215 1,051,875 -60,959 0.03% 2,329,500
2014-03-13 2014-03-11 2.288 1,112,834 -6,773 0.03% 2,546,651
2014-03-05 2014-03-03 2.318 1,119,607 +6,773 0.03% 2,595,210
2014-03-04 2014-02-28 2.333 1,112,834 +20,320 0.03% 2,595,941
2014-03-03 2014-02-27 2.362 1,092,514 +67,732 0.03% 2,580,800
2014-02-26 2014-02-24 2.347 1,024,782 -20,320 0.03% 2,405,669
2014-02-07 2014-02-05 2.421 1,045,102 -13,546 0.03% 2,530,520
2014-02-06 2014-02-04 2.421 1,058,648 -6,773 0.03% 2,563,319
2014-01-28 2014-01-24 2.569 1,065,421 -13,547 0.03% 2,737,019
2014-01-24 2014-01-22 2.687 1,078,968 +13,547 0.03% 2,899,260
2014-01-23 2014-01-21 2.717 1,065,421 -13,547 0.03% 2,894,319
2014-01-22 2014-01-20 2.717 1,078,968 +20,320 0.03% 2,931,120
2014-01-21 2014-01-17 2.702 1,058,648 +33,866 0.03% 2,860,289
2014-01-17 2014-01-15 2.687 1,024,782 -6,774 0.03% 2,753,659
2014-01-14 2014-01-10 2.702 1,031,556 -25,738 0.03% 2,787,091
2014-01-10 2014-01-08 2.687 1,057,294 -1,354 0.03% 2,841,021
2014-01-08 2014-01-06 2.731 1,058,648 -16,256 0.03% 2,891,549
2014-01-07 2014-01-03 2.790 1,074,904 -24,383 0.03% 2,999,430
2014-01-06 2014-01-02 2.805 1,099,287 +51,476 0.03% 3,083,699
2014-01-03 2013-12-31 2.835 1,047,811 +31,156 0.03% 2,970,239
2013-12-30 2013-12-24 2.894 1,016,655 +13,547 0.03% 2,941,961
2013-12-23 2013-12-19 2.835 1,003,108 -47,412 0.03% 2,843,519
2013-12-20 2013-12-18 2.879 1,050,520 +51,476 0.03% 3,024,449
2013-12-16 2013-12-12 2.909 999,044 -10,837 0.03% 2,905,749
2013-12-13 2013-12-11 2.923 1,009,881 -63,668 0.03% 2,952,179
2013-12-11 2013-12-09 2.879 1,073,549 -20,320 0.03% 3,090,749
2013-12-10 2013-12-06 2.909 1,093,869 -39,284 0.03% 3,181,550
2013-12-05 2013-12-03 2.746 1,133,153 -2,710 0.03% 3,111,779
2013-12-04 2013-12-02 2.761 1,135,863 -27,092 0.03% 3,135,991
2013-11-27 2013-11-25 2.776 1,162,955 +20,319 0.04% 3,227,959
2013-11-26 2013-11-22 2.820 1,142,636 -9,482 0.04% 3,222,171
2013-11-21 2013-11-19 2.849 1,152,118 +6,773 0.04% 3,282,929
2013-11-20 2013-11-18 2.864 1,145,345 +115,144 0.04% 3,280,540
2013-11-15 2013-11-13 2.687 1,030,201 -131,400 0.03% 2,768,220
2013-11-13 2013-11-11 2.731 1,161,601 +17,611 0.04% 3,172,751
2013-11-08 2013-11-06 2.805 1,143,990 -43,349 0.04% 3,209,099
2013-11-07 2013-11-05 2.717 1,187,339 +6,773 0.04% 3,225,521
2013-11-06 2013-11-04 2.746 1,180,566 -13,546 0.04% 3,241,981
2013-11-05 2013-11-01 2.805 1,194,112 +6,773 0.04% 3,349,700
2013-11-01 2013-10-30 2.820 1,187,339 +54,186 0.04% 3,348,231
2013-10-30 2013-10-28 2.761 1,133,153 -27,093 0.03% 3,128,509
2013-10-29 2013-10-25 2.731 1,160,246 -684,091 0.04% 3,169,050
2013-10-28 2013-10-24 2.790 1,844,337 +40,639 0.06% 5,146,469
2013-10-25 2013-10-23 2.820 1,803,698 +777,561 0.06% 5,086,329
2013-10-24 2013-10-22 2.968 1,026,137 -945,536 0.03% 3,045,150
2013-10-23 2013-10-21 3.012 1,971,673 +6,773 0.06% 5,938,439
2013-10-22 2013-10-18 3.012 1,964,900 +142,237 0.06% 5,918,040
2013-10-21 2013-10-17 3.027 1,822,663 +203,195 0.06% 5,516,549
2013-10-18 2013-10-16 3.071 1,619,468 +643,453 0.05% 4,973,281
2013-10-17 2013-10-15 2.997 976,015 -24,384 0.03% 2,925,229
2013-10-16 2013-10-11 3.012 1,000,399 +47,412 0.03% 3,013,080
2013-10-15 2013-10-10 3.086 952,987 +12,192 0.03% 2,940,631
2013-10-11 2013-10-09 3.130 940,795 -108,371 0.03% 2,944,680
2013-10-10 2013-10-08 2.968 1,049,166 -50,121 0.03% 3,113,490
2013-10-09 2013-10-07 2.953 1,099,287 -5,419 0.03% 3,245,999
2013-10-08 2013-10-04 2.879 1,104,706 -81,278 0.03% 3,180,450
2013-10-07 2013-10-03 2.820 1,185,984 +270,927 0.04% 3,344,410
2013-10-04 2013-10-02 2.776 915,057 +39,285 0.03% 2,539,880
2013-10-03 2013-09-30 2.805 875,772 +13,546 0.03% 2,456,699
2013-10-02 2013-09-27 2.849 862,226 -230,288 0.03% 2,456,890
2013-09-30 2013-09-26 2.864 1,092,514 +62,313 0.03% 3,129,219
2013-09-27 2013-09-25 2.717 1,030,201 -21,674 0.03% 2,798,640
2013-09-26 2013-09-24 2.687 1,051,875 -47,412 0.03% 2,826,460
2013-09-24 2013-09-19 2.643 1,099,287 -51,477 0.03% 2,905,169
2013-09-18 2013-09-16 2.628 1,150,764 +20,320 0.04% 3,024,221
2013-09-17 2013-09-13 2.643 1,130,444 +75,860 0.03% 2,987,510
2013-09-16 2013-09-12 2.554 1,054,584 +37,929 0.03% 2,693,609
2013-09-13 2013-09-11 2.613 1,016,655 +5,419 0.03% 2,656,771
2013-09-11 2013-09-09 2.702 1,011,236 +60,959 0.03% 2,732,190
2013-09-10 2013-09-06 2.687 950,277 -10,837 0.03% 2,553,459
2013-09-05 2013-09-03 2.510 961,114 +88,051 0.03% 2,412,299
2013-09-03 2013-08-30 2.466 873,063 -13,546 0.03% 2,152,630
2013-08-30 2013-08-28 2.466 886,609 -5,419 0.03% 2,186,029
2013-08-29 2013-08-27 2.495 892,028 +10,837 0.03% 2,225,730
2013-08-28 2013-08-26 2.598 881,191 -14,901 0.03% 2,289,760
2013-08-23 2013-08-21 2.510 896,092 -24,383 0.03% 2,249,100
2013-08-22 2013-08-20 2.451 920,475 +29,802 0.03% 2,255,939
2013-08-20 2013-08-16 2.613 890,673 +2,709 0.03% 2,327,549
2013-08-19 2013-08-15 2.598 887,964 +46,058 0.03% 2,307,360
2013-08-16 2013-08-13 2.702 841,906 -37,930 0.03% 2,274,689
2013-08-09 2013-08-07 2.584 879,836 -4,064 0.03% 2,273,249
2013-08-08 2013-08-06 2.510 883,900 +63,668 0.03% 2,218,499
2013-08-07 2013-08-05 2.510 820,232 +10,837 0.03% 2,058,699
2013-08-06 2013-08-02 2.525 809,395 -97,534 0.02% 2,043,449
2013-08-02 2013-07-31 2.347 906,929 +9,482 0.03% 2,129,010
2013-07-30 2013-07-26 2.407 897,447 +5,419 0.03% 2,159,751
2013-07-29 2013-07-25 2.451 892,028 -6,773 0.03% 2,186,220
2013-07-26 2013-07-24 2.451 898,801 +74,505 0.03% 2,202,819
2013-07-25 2013-07-23 2.362 824,296 -33,866 0.03% 1,947,200
2013-07-16 2013-07-12 2.377 858,162 -67,732 0.03% 2,039,870
2013-07-15 2013-07-11 2.392 925,894 -211,323 0.03% 2,214,540
2013-07-12 2013-07-10 2.303 1,137,217 -20,320 0.03% 2,619,240
2013-07-11 2013-07-09 2.303 1,157,537 +35,221 0.04% 2,666,041
2013-07-09 2013-07-05 2.318 1,122,316 +250,608 0.03% 2,601,490
2013-07-08 2013-07-04 2.288 871,708 +6,773 0.03% 1,994,849
2013-07-04 2013-07-02 2.288 864,935 +44,703 0.03% 1,979,349
2013-07-03 2013-06-28 2.303 820,232 -6,773 0.03% 1,889,159
2013-07-02 2013-06-27 2.288 827,005 +20,319 0.03% 1,892,549
2013-06-28 2013-06-26 2.362 806,686 -41,994 0.02% 1,905,600
2013-06-27 2013-06-25 2.303 848,680 -77,214 0.03% 1,954,681
2013-06-26 2013-06-24 2.377 925,894 +154,429 0.03% 2,200,870
2013-06-25 2013-06-21 2.598 771,465 -155,784 0.02% 2,004,639
2013-06-24 2013-06-20 2.480 927,249 +135,464 0.03% 2,299,921
2013-06-21 2013-06-19 2.525 791,785 +20,320 0.02% 1,998,990
2013-06-19 2013-06-17 2.495 771,465 -43,349 0.02% 1,924,909
2013-06-17 2013-06-13 2.362 814,814 +6,773 0.03% 1,924,801
2013-06-07 2013-06-05 2.539 808,041 +6,774 0.02% 2,051,961
2013-06-06 2013-06-04 2.539 801,267 +20,319 0.02% 2,034,759
2013-06-03 2013-05-30 2.658 780,948 -5,418 0.02% 2,075,400
2013-05-30 2013-05-28 2.761 786,366 -8,128 0.02% 2,171,069
2013-05-28 2013-05-24 2.717 794,494 +8,128 0.02% 2,158,319
2013-05-27 2013-05-23 2.658 786,366 -17,611 0.02% 2,089,799
2013-05-24 2013-05-22 2.731 803,977 +6,774 0.02% 2,195,951
2013-05-23 2013-05-21 2.746 797,203 -115,145 0.02% 2,189,219
2013-05-22 2013-05-20 2.731 912,348 +96,180 0.03% 2,491,951
2013-05-21 2013-05-16 2.672 816,168 -33,866 0.03% 2,181,049
2013-05-20 2013-05-15 2.539 850,034 +20,319 0.03% 2,158,599
2013-05-15 2013-05-13 2.466 829,715 +33,866 0.03% 2,045,751
2013-05-13 2013-05-09 2.598 795,849 +27,093 0.02% 2,068,000
2013-05-10 2013-05-08 2.569 768,756 -60,959 0.02% 1,974,900
2013-05-09 2013-05-07 2.584 829,715 -28,447 0.03% 2,143,751
2013-05-06 2013-05-02 2.392 858,162 +6,773 0.03% 2,052,540
2013-04-29 2013-04-25 2.229 851,389 -60,959 0.03% 1,898,070
2013-04-18 2013-04-16 2.141 912,348 +60,959 0.03% 1,953,151
2013-04-02 2013-03-27 2.274 851,389 -5,418 0.03% 1,935,780
2013-03-25 2013-03-21 2.244 856,807 +5,418 0.03% 1,922,799
2013-03-22 2013-03-20 2.333 851,389 +60,959 0.03% 1,986,060
2013-03-20 2013-03-18 2.185 790,430 -6,773 0.02% 1,727,159
2013-03-15 2013-03-13 2.215 797,203 -40,640 0.02% 1,765,499
2013-03-14 2013-03-12 2.288 837,843 -33,865 0.03% 1,917,351
2013-03-12 2013-03-08 2.407 871,708 -13,547 0.03% 2,097,809
2013-03-11 2013-03-07 2.333 885,255 +33,866 0.03% 2,065,060
2013-03-08 2013-03-06 2.362 851,389 +6,773 0.03% 2,011,200
2013-03-07 2013-03-05 2.303 844,616 -27,092 0.03% 1,945,321
2013-03-06 2013-03-04 2.377 871,708 -101,598 0.03% 2,072,069
2013-03-04 2013-02-28 2.569 973,306 +48,767 0.03% 2,500,379
2013-03-01 2013-02-27 2.495 924,539 +47,412 0.03% 2,306,849
2013-02-28 2013-02-26 2.407 877,127 -161,202 0.03% 2,110,850
2013-02-26 2013-02-22 2.613 1,038,329 -6,773 0.03% 2,713,411
2013-02-25 2013-02-21 2.569 1,045,102 +46,058 0.03% 2,684,820
2013-02-22 2013-02-20 2.628 999,044 +39,284 0.03% 2,625,499
2013-02-21 2013-02-19 2.643 959,760 -13,546 0.03% 2,536,430
2013-02-19 2013-02-15 2.820 973,306 +6,773 0.03% 2,744,669
2013-02-18 2013-02-14 2.820 966,533 +6,773 0.03% 2,725,570
2013-02-15 2013-02-08 2.731 959,760 +59,604 0.03% 2,621,450
2013-02-07 2013-02-05 2.982 900,156 +54,186 0.03% 2,684,580
2013-02-04 2013-01-31 3.145 845,970 +71,795 0.03% 2,660,369
2013-02-01 2013-01-30 3.307 774,175 -1,693 0.02% 2,560,321
2013-01-30 2013-01-28 3.322 775,868 -98,888 0.02% 2,577,375
2013-01-29 2013-01-25 3.233 874,756 +17,610 0.03% 2,828,384
2013-01-25 2013-01-23 3.411 857,146 +81,278 0.03% 2,923,305
2013-01-24 2013-01-22 3.484 775,868 -115,144 0.02% 2,703,380
2013-01-23 2013-01-21 3.263 891,012 +13,546 0.03% 2,907,255
2013-01-22 2013-01-18 3.233 877,466 +33,866 0.03% 2,837,146
2013-01-21 2013-01-17 3.233 843,600 -20,319 0.03% 2,727,646
2013-01-18 2013-01-16 3.100 863,919 -77,215 0.03% 2,678,549
2013-01-17 2013-01-15 2.879 941,134 +6,774 0.03% 2,709,526
2013-01-16 2013-01-14 2.805 934,360 -27,093 0.03% 2,621,049
2013-01-11 2013-01-09 2.909 961,453 +9,482 0.03% 2,796,415
2013-01-09 2013-01-07 2.982 951,971 +37,930 0.03% 2,839,111
2013-01-08 2013-01-04 2.879 914,041 -12,192 0.03% 2,631,525
2013-01-07 2013-01-03 2.849 926,233 +1,355 0.03% 2,639,276
2013-01-04 2013-01-02 2.746 924,878 -1,355 0.03% 2,539,830
2013-01-03 2012-12-31 2.658 926,233 +12,192 0.03% 2,461,501
2012-12-21 2012-12-19 2.643 914,041 +13,546 0.03% 2,415,605
2012-12-17 2012-12-13 2.569 900,495 +33,866 0.03% 2,313,331
2012-12-14 2012-12-12 2.643 866,629 -54,185 0.03% 2,290,306
2012-12-13 2012-12-11 2.613 920,814 +54,185 0.03% 2,406,315
2012-12-11 2012-12-07 2.466 866,629 -67,731 0.03% 2,136,766
2012-12-10 2012-12-06 2.510 934,360 +81,278 0.03% 2,345,149
2012-12-06 2012-12-04 2.451 853,082 -20,320 0.03% 2,090,769
2012-12-05 2012-12-03 2.495 873,402 -13,546 0.03% 2,179,256
2012-12-04 2012-11-30 2.613 886,948 +6,773 0.03% 2,317,815
2012-12-03 2012-11-29 2.510 880,175 -94,825 0.03% 2,209,150
2012-11-30 2012-11-28 2.407 975,000 -33,865 0.03% 2,346,386
2012-11-29 2012-11-27 2.377 1,008,865 +33,865 0.03% 2,398,094
2012-11-28 2012-11-26 2.377 975,000 +60,959 0.03% 2,317,596
2012-11-27 2012-11-23 2.333 914,041 -20,319 0.03% 2,132,210
2012-11-23 2012-11-21 2.274 934,360 -47,413 0.03% 2,124,429
2012-11-22 2012-11-20 2.215 981,773 +81,278 0.03% 2,174,251
2012-11-19 2012-11-15 2.067 900,495 -13,546 0.03% 1,861,301
2012-11-15 2012-11-13 2.052 914,041 +13,546 0.03% 1,875,805
2012-11-14 2012-11-12 2.097 900,495 -6,773 0.03% 1,887,891
2012-11-12 2012-11-08 2.067 907,268 -60,958 0.03% 1,875,301
2012-11-08 2012-11-06 2.097 968,226 +67,731 0.03% 2,029,889
2012-11-07 2012-11-05 2.008 900,495 -27,092 0.03% 1,808,121
2012-11-06 2012-11-02 2.008 927,587 +27,092 0.03% 1,862,520
2012-11-05 2012-11-01 1.993 900,495 +27,093 0.03% 1,794,826
2012-11-01 2012-10-30 1.860 873,402 -33,866 0.03% 1,624,770
2012-10-29 2012-10-25 1.964 907,268 -33,866 0.03% 1,781,536
2012-10-25 2012-10-22 1.993 941,134 +60,959 0.03% 1,875,826
2012-10-24 2012-10-19 1.964 880,175 -142,237 0.03% 1,728,335
2012-10-22 2012-10-18 1.905 1,022,412 -20,319 0.03% 1,947,255
2012-10-19 2012-10-17 1.860 1,042,731 +20,319 0.03% 1,939,769
2012-10-18 2012-10-16 1.831 1,022,412 +101,598 0.03% 1,871,780
2012-10-12 2012-10-10 1.831 920,814 +74,505 0.03% 1,685,780
2012-10-09 2012-10-05 1.757 846,309 -13,546 0.03% 1,486,905
2012-10-04 2012-09-28 1.742 859,855 +13,546 0.03% 1,498,009
2012-09-28 2012-09-26 1.668 846,309 -6,773 0.03% 1,411,935
2012-09-27 2012-09-25 1.683 853,082 +6,773 0.03% 1,435,830
2012-09-17 2012-09-13 1.875 846,309 +33,866 0.03% 1,586,865
2012-08-24 2012-08-22 1.816 812,443 -13,547 0.02% 1,475,385
2012-08-23 2012-08-21 1.831 825,990 -5,418 0.03% 1,512,181
2012-08-20 2012-08-16 1.846 831,408 +5,418 0.03% 1,534,375
2012-08-13 2012-08-09 2.067 825,990 +6,774 0.03% 1,707,301
2012-07-23 2012-07-19 2.141 819,216 +33,866 0.03% 1,753,774
2012-07-12 2012-07-10 2.244 785,350 -47,413 0.02% 1,762,439
2012-07-11 2012-07-09 2.259 832,763 +60,959 0.03% 1,881,136
2012-07-10 2012-07-06 2.303 771,804 +13,546 0.02% 1,777,620
2012-07-03 2012-06-28 2.170 758,258 -16,255 0.02% 1,645,666
2012-06-29 2012-06-27 2.215 774,513 +14,901 0.02% 1,715,249
2012-06-28 2012-06-26 2.200 759,612 +5,418 0.02% 1,671,034
2012-06-27 2012-06-25 2.229 754,194 +2,709 0.02% 1,681,385
2012-06-22 2012-06-20 2.215 751,485 +13,547 0.02% 1,664,251
2012-06-15 2012-06-13 2.347 737,938 +67,732 0.02% 1,732,305
2012-06-14 2012-06-12 2.377 670,206 -14,901 0.02% 1,593,094
2012-06-04 2012-05-31 2.185 685,107 -20,320 0.02% 1,497,019
2012-05-31 2012-05-29 2.259 705,427 +28,447 0.02% 1,593,495
2012-05-24 2012-05-22 2.244 676,980 +6,774 0.02% 1,519,241
2012-05-22 2012-05-18 2.200 670,206 +2,709 0.02% 1,474,354
2012-05-16 2012-05-14 2.347 667,497 -20,320 0.02% 1,566,945
2012-05-09 2012-05-07 2.436 687,817 -29,802 0.02% 1,675,576
2012-05-03 2012-04-30 2.451 717,619 +33,866 0.02% 1,758,771
2012-04-30 2012-04-26 2.362 683,753 -4,064 0.02% 1,615,201
2012-04-27 2012-04-25 2.347 687,817 +4,064 0.02% 1,614,646
2012-04-03 2012-03-30 2.097 683,753 -33,866 0.02% 1,433,491
2012-03-19 2012-03-15 2.362 717,619 -5,418 0.02% 1,695,201
2012-03-16 2012-03-14 2.362 723,037 -86,697 0.02% 1,708,000
2012-03-15 2012-03-13 2.466 809,734 +140,882 0.02% 1,996,485
2012-03-12 2012-03-08 2.377 668,852 +6,773 0.02% 1,589,876
2012-03-09 2012-03-07 2.377 662,079 +67,732 0.02% 1,573,776
2012-03-05 2012-03-01 2.392 594,347 +27,093 0.02% 1,421,551
2012-03-02 2012-02-29 2.539 567,254 -5,419 0.02% 1,440,500
2012-03-01 2012-02-28 2.613 572,673 +9,483 0.02% 1,496,536
2012-02-24 2012-02-22 2.879 563,190 -132,754 0.02% 1,621,425
2012-02-22 2012-02-20 2.746 695,944 -2,710 0.02% 1,911,149
2012-02-10 2012-02-08 2.466 698,654 -6,773 0.02% 1,722,606
2012-02-07 2012-02-03 2.392 705,427 +6,773 0.02% 1,687,230
2012-01-26 2012-01-19 2.347 698,654 -6,773 0.02% 1,640,086
2012-01-20 2012-01-18 2.288 705,427 -20,319 0.02% 1,614,325
2011-12-20 2011-12-16 2.111 725,746 -13,547 0.02% 1,532,244
2011-12-08 2011-12-06 2.097 739,293 +13,547 0.02% 1,549,930
2011-12-07 2011-12-05 2.185 725,746 -5,419 0.02% 1,585,819
2011-12-05 2011-12-01 2.288 731,165 +25,738 0.02% 1,673,225
2011-12-02 2011-11-30 2.259 705,427 -13,546 0.02% 1,593,495
2011-11-28 2011-11-24 2.229 718,973 -54,186 0.02% 1,602,864
2011-11-18 2011-11-16 2.244 773,159 +13,547 0.04% 1,735,081
2011-11-16 2011-11-14 2.303 759,612 +48,767 0.04% 1,749,539
2011-11-11 2011-11-09 2.421 710,845 +154,428 0.04% 1,721,179
2011-11-09 2011-11-07 2.436 556,417 -6,773 0.03% 1,355,475
2011-11-07 2011-11-03 2.170 563,190 +6,773 0.03% 1,222,305
2011-11-02 2011-10-31 2.170 556,417 -27,093 0.03% 1,207,605
2011-11-01 2011-10-28 2.200 583,510 -65,022 0.03% 1,283,636
2011-10-31 2011-10-27 2.244 648,532 +85,342 0.04% 1,455,400
2011-10-28 2011-10-26 2.067 563,190 +6,773 0.03% 1,164,100
2011-10-18 2011-10-14 2.126 556,417 -27,093 0.03% 1,182,960
2011-10-14 2011-10-12 2.008 583,510 -13,546 0.03% 1,171,641
2011-10-10 2011-10-06 1.535 597,056 +33,866 0.03% 916,760
2011-09-05 2011-09-01 2.421 563,190 -6,773 0.03% 1,363,660
2011-09-02 2011-08-31 2.407 569,963 -20,320 0.03% 1,371,644
2011-08-19 2011-08-17 2.288 590,283 +6,773 0.03% 1,350,825
2011-08-04 2011-08-02 2.894 583,510 +6,774 0.03% 1,688,541
2011-07-26 2011-07-22 3.027 576,736 +20,319 0.03% 1,745,574
2011-07-05 2011-06-30 3.588 556,417 -20,319 0.03% 1,996,245
2011-06-28 2011-06-24 3.322 576,736 +20,319 0.03% 1,915,874
2011-06-10 2011-06-08 3.661 556,417 -2,709 0.03% 2,037,320
2011-06-09 2011-06-07 3.661 559,126 -6,773 0.03% 2,047,239
2011-05-23 2011-05-19 3.839 565,899 +33,866 0.03% 2,172,299
2011-05-19 2011-05-17 3.809 532,033 -6,774 0.03% 2,026,588
2011-05-18 2011-05-16 3.839 538,807 +1,355 0.03% 2,068,302
2011-05-13 2011-05-11 3.957 537,452 -23,029 0.03% 2,126,580
2011-05-04 2011-04-29 4.031 560,481 +1,355 0.03% 2,259,076
2011-04-27 2011-04-21 4.341 559,126 +4,064 0.03% 2,426,969
2011-04-26 2011-04-20 4.149 555,062 +9,482 0.03% 2,302,794
2011-04-21 2011-04-19 4.075 545,580 +13,547 0.03% 2,223,181
2011-04-20 2011-04-18 4.252 532,033 +47,412 0.03% 2,262,238
2011-04-19 2011-04-15 4.355 484,621 +20,319 0.03% 2,110,724
2011-04-12 2011-04-08 4.252 464,302 -5,418 0.03% 1,974,242
2011-04-04 2011-03-31 4.016 469,720 -10,837 0.03% 1,886,319
2011-03-30 2011-03-28 3.661 480,557 -13,547 0.03% 1,759,559
2011-03-29 2011-03-25 3.558 494,104 -9,482 0.03% 1,758,096
2011-03-25 2011-03-23 3.514 503,586 +13,546 0.03% 1,769,530
2011-03-22 2011-03-18 3.765 490,040 -6,773 0.03% 1,844,926
2011-03-15 2011-03-11 3.573 496,813 +6,773 0.03% 1,775,070
2011-03-14 2011-03-10 3.647 490,040 +9,483 0.03% 1,787,046
2011-03-11 2011-03-09 3.765 480,557 +6,773 0.03% 1,809,224
2011-03-08 2011-03-04 3.927 473,784 -1,693 0.03% 1,860,670
2011-02-17 2011-02-15 4.237 475,477 +2,709 0.03% 2,014,739
2011-02-09 2011-02-07 4.606 472,768 -8,128 0.03% 2,177,760
2011-01-31 2011-01-27 4.370 480,896 +8,128 0.03% 2,101,600
2011-01-21 2011-01-19 4.606 472,768 -4,064 0.03% 2,177,760
2011-01-10 2011-01-06 5.064 476,832 -13,546 0.03% 2,414,720
2011-01-07 2011-01-05 5.020 490,378 +10,837 0.03% 2,461,598
2010-12-21 2010-12-17 4.355 479,541 -1,355 0.03% 2,088,599
2010-12-20 2010-12-16 4.296 480,896 -6,773 0.03% 2,066,100
2010-12-16 2010-12-14 4.931 487,669 +6,773 0.03% 2,404,800
2010-12-03 2010-12-01 4.961 480,896 -20,319 0.03% 2,385,601
2010-12-02 2010-11-30 4.725 501,215 +13,546 0.03% 2,367,998
2010-11-24 2010-11-22 5.035 487,669 +10,837 0.03% 2,455,200
2010-11-22 2010-11-18 5.433 476,832 -2,709 0.03% 2,590,720
2010-11-15 2010-11-11 5.891 479,541 -508 0.03% 2,824,918
2010-11-09 2010-11-05 6.009 480,049 -13,547 0.03% 2,884,611
2010-11-08 2010-11-04 5.876 493,596 +6,774 0.03% 2,900,427
2010-11-05 2010-11-03 5.965 486,822 +16,255 0.03% 2,903,747
2010-11-03 2010-11-01 6.290 470,567 -6,773 0.03% 2,959,636
2010-11-02 2010-10-29 5.935 477,340 +4,064 0.03% 2,833,095
2010-10-29 2010-10-27 5.847 473,276 -14,901 0.03% 2,767,050
2010-10-27 2010-10-25 5.477 488,177 +6,773 0.03% 2,673,982
2010-10-15 2010-10-13 5.477 481,404 +4,064 0.03% 2,636,883
2010-10-14 2010-10-12 5.359 477,340 -6,773 0.03% 2,558,243
2010-10-12 2010-10-08 5.448 484,113 +2,709 0.03% 2,637,427
2010-10-08 2010-10-06 5.758 481,404 +2,709 0.03% 2,771,926
2010-10-07 2010-10-05 5.758 478,695 -16,255 0.03% 2,756,327
2010-10-06 2010-10-04 5.906 494,950 -16,256 0.03% 2,922,999
2010-10-05 2010-09-30 5.108 511,206 -13,546 0.03% 2,611,436
2010-10-04 2010-09-29 5.153 524,752 +20,319 0.03% 2,703,876
2010-09-30 2010-09-28 5.035 504,433 +2,710 0.03% 2,539,599
2010-09-29 2010-09-27 5.241 501,723 -48,767 0.03% 2,629,660
2010-09-21 2010-09-17 4.031 550,490 +6,773 0.03% 2,218,806
2010-09-20 2010-09-16 4.031 543,717 +6,773 0.03% 2,191,507
2010-09-15 2010-09-13 4.223 536,944 +20,320 0.03% 2,267,265
2010-09-13 2010-09-09 4.060 516,624 -6,774 0.03% 2,097,561
2010-09-08 2010-09-06 4.193 523,398 -6,773 0.03% 2,194,612
2010-09-06 2010-09-02 4.311 530,171 -6,773 0.03% 2,285,631
2010-09-03 2010-09-01 4.237 536,944 +13,546 0.03% 2,275,193
2010-09-02 2010-08-31 4.282 523,398 -20,319 0.03% 2,240,977
2010-08-31 2010-08-27 4.060 543,717 -1,355 0.03% 2,207,562
2010-08-30 2010-08-26 4.060 545,072 -6,773 0.03% 2,213,063
2010-08-27 2010-08-25 4.060 551,845 +14,901 0.03% 2,240,563
2010-08-25 2010-08-23 4.208 536,944 -27,093 0.03% 2,259,338
2010-08-24 2010-08-20 4.267 564,037 -3,386 0.03% 2,406,649
2010-08-20 2010-08-18 4.075 567,423 -6,773 0.03% 2,312,189
2010-08-19 2010-08-17 4.001 574,196 -33,866 0.03% 2,297,401
2010-08-18 2010-08-16 3.898 608,062 -33,866 0.03% 2,370,059
2010-08-13 2010-08-11 4.104 641,928 +13,546 0.04% 2,634,744
2010-08-12 2010-08-10 4.163 628,382 +6,773 0.04% 2,616,255
2010-08-11 2010-08-09 4.134 621,609 +33,866 0.03% 2,569,701
2010-08-10 2010-08-06 4.163 587,743 +40,639 0.03% 2,447,056
2010-08-05 2010-08-03 4.341 547,104 -27,092 0.03% 2,374,786
2010-08-04 2010-08-02 4.341 574,196 -16,256 0.03% 2,492,383
2010-07-29 2010-07-27 4.178 590,452 -33,866 0.03% 2,467,052
2010-07-27 2010-07-23 4.355 624,318 +5,080 0.04% 2,719,162
2010-07-26 2010-07-22 4.400 619,238 -17,610 0.03% 2,724,464
2010-07-23 2010-07-21 4.429 636,848 +6,773 0.04% 2,820,748
2010-07-22 2010-07-20 4.385 630,075 -40,639 0.04% 2,762,842
2010-07-21 2010-07-19 4.149 670,714 -9,483 0.04% 2,782,601
2010-07-20 2010-07-16 3.972 680,197 -8,466 0.04% 2,701,433
2010-07-19 2010-07-15 4.001 688,663 -6,773 0.04% 2,755,392
2010-07-16 2010-07-14 4.075 695,436 -80,940 0.04% 2,833,828
2010-07-14 2010-07-12 4.178 776,376 +20,320 0.04% 3,243,888
2010-07-13 2010-07-09 4.296 756,056 +20,319 0.04% 3,248,286
2010-07-12 2010-07-08 4.090 735,737 -54,185 0.04% 3,008,913
2010-07-09 2010-07-07 4.060 789,922 -4,064 0.04% 3,207,186
2010-07-08 2010-07-06 4.178 793,986 +24,383 0.04% 3,317,467
2010-07-06 2010-07-02 4.370 769,603 +9,483 0.04% 3,363,301
2010-07-05 2010-06-30 4.503 760,120 +6,773 0.04% 3,422,861
2010-07-02 2010-06-29 4.621 753,347 +71,796 0.04% 3,481,342
2010-06-30 2010-06-28 4.916 681,551 -144,946 0.04% 3,350,811
2010-06-29 2010-06-25 4.193 826,497 +219,451 0.05% 3,465,508
2008-09-11 2008-09-09 7.758 607,046 +16,696 0.05% 4,709,383
2008-01-29 2008-01-25 7.758 590,350 +1,158 0.05% 4,579,858
2008-01-23 2008-01-21 8.640 589,192 +7,889 0.05% 5,090,699
2008-01-22 2008-01-18 8.640 581,303 +5,259 0.05% 5,022,537
2008-01-21 2008-01-17 9.127 576,044 -26,296 0.05% 5,257,499
2008-01-17 2008-01-15 9.203 602,340 -6,574 0.05% 5,543,312
2008-01-16 2008-01-14 9.416 608,914 +27,611 0.05% 5,733,487
2008-01-15 2008-01-11 9.477 581,303 +6,574 0.05% 5,508,874
2008-01-08 2008-01-04 10.481 574,729 -1,644 0.04% 6,023,579
2008-01-07 2008-01-03 10.405 576,373 -19,722 0.05% 5,996,971
2008-01-03 2007-12-31 10.450 596,095 -32,870 0.05% 6,229,375
2008-01-02 2007-12-27 10.085 628,965 +6,574 0.05% 6,343,256
2007-12-28 2007-12-24 9.979 622,391 -8,546 0.05% 6,210,683
2007-12-21 2007-12-19 9.735 630,937 -15,777 0.05% 6,142,402
2007-12-20 2007-12-18 9.583 646,714 +3,944 0.05% 6,197,622
2007-12-18 2007-12-14 9.872 642,770 +52,592 0.05% 6,345,598
2007-12-17 2007-12-13 9.598 590,178 -6,574 0.05% 5,664,801
2007-12-13 2007-12-11 10.800 596,752 +19,722 0.05% 6,445,023
2007-12-12 2007-12-10 11.104 577,030 -26,296 0.05% 6,407,572
2007-12-11 2007-12-07 11.028 603,326 -13,148 0.05% 6,653,686
2007-12-10 2007-12-06 11.135 616,474 -26,296 0.05% 6,864,329
2007-12-05 2007-12-03 11.272 642,770 -23,995 0.05% 7,245,128
2007-12-04 2007-11-30 11.120 666,765 +40,759 0.05% 7,414,168
2007-12-03 2007-11-29 10.557 626,006 +39,443 0.05% 6,608,611
2007-11-30 2007-11-28 10.481 586,563 -43,388 0.05% 6,147,608
2007-11-28 2007-11-26 10.222 629,951 -101,239 0.05% 6,439,443
2007-11-27 2007-11-23 10.070 731,190 +131,480 0.06% 7,363,096
2007-11-26 2007-11-22 10.496 599,710 +26,295 0.05% 6,294,520
2007-11-20 2007-11-16 11.774 573,415 -22,351 0.05% 6,751,220
2007-11-19 2007-11-15 12.443 595,766 -49,962 0.05% 7,413,124
2007-11-15 2007-11-13 12.093 645,728 +59,165 0.05% 7,808,885
2007-11-14 2007-11-12 12.549 586,563 -85,461 0.05% 7,361,069
2007-11-13 2007-11-09 13.447 672,024 +672,024 0.05% 9,036,688
2007-11-12 2007-11-08 13.325 0 -4,469,643
2007-10-30 2007-10-26 6.521 4,469,643 +3,352,232 0.39% 29,148,235
2007-10-29 2007-10-25 6.600 1,117,411 -1,574,646 0.10% 7,375,210
2007-10-26 2007-10-24 5.864 2,692,057 -581,840 0.10% 15,786,173
2007-10-23 2007-10-18 5.680 3,273,897 +11,409 0.12% 18,595,442
2007-10-22 2007-10-17 5.943 3,262,488 +247,187 0.12% 19,388,540
2007-10-18 2007-10-16 5.943 3,015,301 -277,610 0.11% 17,919,540
2007-10-17 2007-10-15 5.969 3,292,911 +1,156,074 0.12% 19,655,930
2007-10-16 2007-10-12 6.127 2,136,837 +148,313 0.08% 13,092,273
2007-10-15 2007-10-11 6.442 1,988,524 -585,643 0.08% 12,811,048
2007-10-12 2007-10-10 6.490 2,574,167 +91,269 0.10% 16,705,890
2007-10-11 2007-10-09 6.594 2,482,898 -27,358 0.09% 16,373,466
2007-10-10 2007-10-08 6.150 2,510,256 +351,566 0.09% 15,437,149
2007-10-09 2007-10-05 5.469 2,158,690 -91,713 0.08% 11,806,408
2007-10-08 2007-10-04 5.338 2,250,403 -160,498 0.08% 12,013,559
2007-10-05 2007-10-03 5.155 2,410,901 +68,785 0.09% 12,428,732
2007-10-04 2007-10-02 5.469 2,342,116 +351,566 0.09% 12,809,610
2007-10-03 2007-09-28 5.208 1,990,550 +26,749 0.07% 10,365,909
2007-10-02 2007-09-27 5.234 1,963,801 -210,175 0.07% 10,278,002
2007-09-28 2007-09-25 5.077 2,173,976 +129,927 0.08% 11,036,661
2007-09-27 2007-09-24 5.234 2,044,049 +11,464 0.08% 10,697,998
2007-09-25 2007-09-21 5.260 2,032,585 +710,774 0.08% 10,691,188
2007-09-24 2007-09-20 5.391 1,321,811 -11,464 0.05% 7,125,540
2007-09-21 2007-09-19 5.312 1,333,275 +217,818 0.05% 7,082,670
2007-09-20 2007-09-18 5.286 1,115,457 +72,606 0.04% 5,896,379
2007-09-19 2007-09-17 5.443 1,042,851 +221,639 0.04% 5,676,319
2007-09-18 2007-09-14 5.652 821,212 -64,963 0.03% 4,641,841
2007-09-17 2007-09-13 5.757 886,175 +99,355 0.03% 5,101,800
2007-09-14 2007-09-12 5.809 786,820 -382,136 0.03% 4,570,983
2007-09-13 2007-09-11 5.836 1,168,956 -64,964 0.04% 6,821,568
2007-09-12 2007-09-10 5.966 1,233,920 -252,210 0.05% 7,362,123
2007-09-11 2007-09-07 5.652 1,486,130 +408,887 0.06% 8,400,241
2007-09-10 2007-09-06 5.966 1,077,243 +301,888 0.04% 6,427,317
2007-09-07 2007-09-05 5.783 775,355 +145,212 0.03% 4,484,087
2007-09-06 2007-09-04 5.836 630,143 -619,062 0.02% 3,677,267
2007-09-05 2007-09-03 5.600 1,249,205 -68,785 0.05% 6,995,660
2007-09-04 2007-08-31 5.129 1,317,990 -1,081,447 0.05% 6,760,042
2007-09-03 2007-08-30 5.208 2,399,437 +110,820 0.09% 12,495,212
2007-08-31 2007-08-29 5.234 2,288,617 +810,130 0.09% 11,978,001
2007-08-30 2007-08-28 4.867 1,478,487 -103,177 0.06% 7,196,340
2007-08-29 2007-08-27 5.234 1,581,664 -710,774 0.06% 8,278,000
2007-08-28 2007-08-24 4.763 2,292,438 -240,746 0.09% 10,918,179
2007-08-27 2007-08-23 4.737 2,533,184 +45,856 0.10% 11,998,488
2007-08-24 2007-08-22 4.763 2,487,328 +496,778 0.09% 11,846,380
2007-08-23 2007-08-21 4.396 1,990,550 +225,460 0.08% 8,751,119
2007-08-22 2007-08-20 4.213 1,765,090 +412,708 0.07% 7,436,592
2007-08-21 2007-08-17 3.925 1,352,382 +179,604 0.05% 5,308,500
2007-08-20 2007-08-16 4.108 1,172,778 +3,822 0.04% 4,818,331
2007-08-17 2007-08-15 4.213 1,168,956 +15,285 0.04% 4,924,989
2007-08-16 2007-08-14 4.553 1,153,671 +141,391 0.04% 5,253,061
2007-08-15 2007-08-13 4.658 1,012,280 -229,282 0.04% 4,715,219
2007-08-14 2007-08-10 4.684 1,241,562 -103,177 0.05% 5,815,709
2007-08-13 2007-08-09 4.920 1,344,739 +64,963 0.05% 6,615,719
2007-08-10 2007-08-08 4.946 1,279,776 +275,139 0.05% 6,329,610
2007-08-09 2007-08-07 4.370 1,004,637 -561,741 0.04% 4,390,428
2007-08-08 2007-08-06 4.501 1,566,378 -768,095 0.06% 7,050,278
2007-08-07 2007-08-03 4.789 2,334,473 -833,058 0.09% 11,179,469
2007-08-06 2007-08-02 4.894 3,167,531 +684,024 0.12% 15,500,428
2007-08-03 2007-08-01 5.181 2,483,507 +152,855 0.09% 12,868,022
2007-08-02 2007-07-31 5.574 2,330,652 +30,571 0.09% 12,990,870
2007-08-01 2007-07-30 4.894 2,300,081 -106,998 0.09% 11,255,530
2007-07-31 2007-07-27 4.841 2,407,079 +290,424 0.09% 11,653,149
2007-07-30 2007-07-26 5.234 2,116,655 +603,776 0.08% 11,077,998
2007-07-27 2007-07-25 5.024 1,512,879 -301,888 0.06% 7,601,278
2007-07-26 2007-07-24 4.501 1,814,767 -798,666 0.07% 8,168,278
2007-07-25 2007-07-23 4.396 2,613,433 +210,175 0.10% 11,489,519
2007-07-24 2007-07-20 4.265 2,403,258 +1,398,621 0.09% 10,251,070
2007-07-23 2007-07-19 3.847 1,004,637 +34,392 0.04% 3,864,628
2007-07-16 2007-07-12 3.585 970,245 +26,749 0.04% 3,478,429
2007-07-13 2007-07-11 3.559 943,496 +87,892 0.04% 3,357,841
2007-07-12 2007-07-10 3.637 855,604 +49,678 0.03% 3,112,209
2007-07-11 2007-07-09 3.716 805,926 -38,214 0.03% 2,994,779
2007-07-10 2007-07-06 3.559 844,140 +141,391 0.03% 3,004,240
2007-07-09 2007-07-05 3.716 702,749 -129,927 0.03% 2,611,378
2007-07-06 2007-07-04 3.847 832,676 -22,928 0.03% 3,203,130
2007-07-05 2007-07-03 3.742 855,604 -76,427 0.03% 3,201,769
2007-07-04 2007-06-29 3.480 932,031 -49,678 0.04% 3,243,868
2007-07-03 2007-06-28 3.637 981,709 -38,214 0.04% 3,570,909
2007-06-29 2007-06-27 3.716 1,019,923 -202,532 0.04% 3,789,980
2007-06-28 2007-06-26 3.768 1,222,455 +38,213 0.05% 4,606,558
2007-06-27 2007-06-25 3.899 1,184,242 +206,354 0.05% 4,617,511
2007-06-26 2007-06-22 3.847 977,888 0.04% 3,761,730

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top