History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.335 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.335 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.330 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.335 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.330 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.335 0 +0
2025-08-28 2025-08-26 0.340 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.330 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.335 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.335 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.340 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.335 0 +0
2025-07-21 2025-07-17 0.335 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.310 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.310 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.295 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.295 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.295 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.295 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.295 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.295 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.290 0 +0
2025-04-23 2025-04-17 0.295 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.285 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.265 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 +0
2025-03-27 2025-03-25 0.305 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.325 0 +0
2025-03-24 2025-03-20 0.330 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.330 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.330 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.340 0 +0
2025-02-28 2025-02-26 0.340 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.335 0 +0
2025-02-21 2025-02-19 0.340 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.335 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.335 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.335 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.320 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.345 0 +0
2025-01-20 2025-01-16 0.340 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.365 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.380 0 +0
2024-12-30 2024-12-24 0.380 0 +0
2024-12-27 2024-12-20 0.380 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.380 0 +0
2024-12-19 2024-12-17 0.385 0 +0
2024-12-18 2024-12-16 0.380 0 +0
2024-12-17 2024-12-13 0.375 0 +0
2024-12-16 2024-12-12 0.385 0 +0
2024-12-13 2024-12-11 0.385 0 +0
2024-12-12 2024-12-10 0.385 0 +0
2024-12-11 2024-12-09 0.385 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.395 0 +0
2024-11-28 2024-11-26 0.385 0 +0
2024-11-27 2024-11-25 0.390 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.405 0 +0
2024-11-22 2024-11-20 0.415 0 +0
2024-11-21 2024-11-19 0.420 0 +0
2024-11-20 2024-11-18 0.420 0 +0
2024-11-19 2024-11-15 0.425 0 +0
2024-11-18 2024-11-14 0.420 0 +0
2024-11-15 2024-11-13 0.430 0 +0
2024-11-14 2024-11-12 0.425 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.445 0 +0
2024-11-07 2024-11-05 0.455 0 +0
2024-11-06 2024-11-04 0.445 0 +0
2024-11-05 2024-11-01 0.445 0 +0
2024-11-04 2024-10-31 0.440 0 +0
2024-11-01 2024-10-30 0.430 0 +0
2024-10-31 2024-10-29 0.440 0 +0
2024-10-30 2024-10-28 0.440 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.440 0 +0
2024-10-24 2024-10-22 0.445 0 +0
2024-10-23 2024-10-21 0.445 0 +0
2024-10-22 2024-10-18 0.450 0 +0
2024-10-21 2024-10-17 0.445 0 +0
2024-10-18 2024-10-16 0.460 0 +0
2024-10-17 2024-10-15 0.430 0 +0
2024-10-16 2024-10-14 0.460 0 +0
2024-10-15 2024-10-10 0.460 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.465 0 +0
2024-10-09 2024-10-07 0.490 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.470 0 +0
2024-10-04 2024-10-02 0.465 0 +0
2024-10-03 2024-09-30 0.405 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.380 0 +0
2024-09-27 2024-09-25 0.365 0 +0
2024-09-26 2024-09-24 0.365 0 +0
2024-09-25 2024-09-23 0.350 0 +0
2024-09-24 2024-09-20 0.360 0 +0
2024-09-23 2024-09-19 0.350 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.350 0 +0
2024-09-17 2024-09-13 0.350 0 +0
2024-09-16 2024-09-12 0.345 0 +0
2024-09-13 2024-09-11 0.345 0 +0
2024-09-12 2024-09-10 0.340 0 +0
2024-09-11 2024-09-09 0.345 0 +0
2024-09-10 2024-09-05 0.350 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.350 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.360 0 +0
2024-08-29 2024-08-27 0.345 0 +0
2024-08-28 2024-08-26 0.355 0 +0
2024-08-27 2024-08-23 0.355 0 +0
2024-08-26 2024-08-22 0.350 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.360 0 +0
2024-08-21 2024-08-19 0.365 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.380 0 +0
2024-08-15 2024-08-13 0.370 0 +0
2024-08-14 2024-08-12 0.370 0 +0
2024-08-13 2024-08-09 0.370 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.370 0 +0
2024-08-08 2024-08-06 0.385 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.385 0 +0
2024-07-30 2024-07-26 0.390 0 +0
2024-07-29 2024-07-25 0.410 0 +0
2024-07-26 2024-07-24 0.420 0 +0
2024-07-25 2024-07-23 0.425 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.420 0 +0
2024-07-22 2024-07-18 0.425 0 +0
2024-07-19 2024-07-17 0.415 0 +0
2024-07-18 2024-07-16 0.415 0 +0
2024-07-17 2024-07-15 0.420 0 +0
2024-07-16 2024-07-12 0.425 0 +0
2024-07-15 2024-07-11 0.425 0 +0
2024-07-12 2024-07-10 0.425 0 +0
2024-07-11 2024-07-09 0.425 0 +0
2024-07-10 2024-07-08 0.420 0 +0
2024-07-09 2024-07-05 0.425 0 +0
2024-07-08 2024-07-04 0.430 0 +0
2024-07-05 2024-07-03 0.435 0 +0
2024-07-04 2024-07-02 0.425 0 +0
2024-07-03 2024-06-28 0.430 0 +0
2024-07-02 2024-06-27 0.435 0 +0
2024-06-28 2024-06-26 0.425 0 +0
2024-06-27 2024-06-25 0.435 0 +0
2024-06-26 2024-06-24 0.435 0 +0
2024-06-25 2024-06-21 0.425 0 +0
2024-06-24 2024-06-20 0.420 0 +0
2024-06-21 2024-06-19 0.445 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.445 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.450 0 +0
2024-06-13 2024-06-11 0.450 0 +0
2024-06-12 2024-06-07 0.460 0 +0
2024-06-11 2024-06-06 0.465 0 +0
2024-06-07 2024-06-05 0.465 0 +0
2024-06-06 2024-06-04 0.465 0 +0
2024-06-05 2024-06-03 0.475 0 +0
2024-06-04 2024-05-31 0.460 0 +0
2024-06-03 2024-05-30 0.455 0 +0
2024-05-31 2024-05-29 0.460 0 +0
2024-05-30 2024-05-28 0.470 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.470 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.495 0 +0
2024-05-23 2024-05-21 0.531 0 +0
2024-05-22 2024-05-20 0.563 0 +0
2024-05-21 2024-05-17 0.563 0 +0
2024-05-20 2024-05-16 0.552 0 +0
2024-05-17 2024-05-14 0.541 0 +0
2024-05-16 2024-05-13 0.541 0 +0
2024-05-14 2024-05-10 0.541 0 +0
2024-05-13 2024-05-09 0.541 0 +0
2024-05-10 2024-05-08 0.531 0 +0
2024-05-09 2024-05-07 0.525 0 +0
2024-05-08 2024-05-06 0.525 0 +0
2024-05-07 2024-05-03 0.541 0 +0
2024-05-06 2024-05-02 0.525 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.515 0 +0
2024-04-30 2024-04-26 0.504 0 +0
2024-04-29 2024-04-25 0.478 0 +0
2024-04-26 2024-04-24 0.467 0 +0
2024-04-25 2024-04-23 0.467 0 +0
2024-04-24 2024-04-22 0.467 0 +0
2024-04-23 2024-04-19 0.451 0 +0
2024-04-22 2024-04-18 0.467 0 +0
2024-04-19 2024-04-17 0.446 0 +0
2024-04-18 2024-04-16 0.441 0 +0
2024-04-17 2024-04-15 0.441 0 +0
2024-04-16 2024-04-12 0.451 0 +0
2024-04-15 2024-04-11 0.446 0 +0
2024-04-12 2024-04-10 0.462 0 +0
2024-04-11 2024-04-09 0.467 0 +0
2024-04-10 2024-04-08 0.462 0 +0
2024-04-09 2024-04-05 0.462 0 +0
2024-04-08 2024-04-03 0.462 0 +0
2024-04-05 2024-04-02 0.456 0 +0
2024-04-03 2024-03-28 0.462 0 +0
2024-04-02 2024-03-27 0.451 0 +0
2024-03-28 2024-03-26 0.462 0 +0
2024-03-27 2024-03-25 0.462 0 +0
2024-03-26 2024-03-22 0.462 0 +0
2024-03-25 2024-03-21 0.467 0 +0
2024-03-22 2024-03-20 0.456 0 +0
2024-03-21 2024-03-19 0.441 0 +0
2024-03-20 2024-03-18 0.446 0 +0
2024-03-19 2024-03-15 0.441 0 +0
2024-03-18 2024-03-14 0.441 0 +0
2024-03-15 2024-03-13 0.430 0 +0
2024-03-14 2024-03-12 0.435 0 +0
2024-03-13 2024-03-11 0.419 0 +0
2024-03-12 2024-03-08 0.419 0 +0
2024-03-11 2024-03-07 0.403 0 +0
2024-03-08 2024-03-06 0.409 0 +0
2024-03-07 2024-03-05 0.398 0 +0
2024-03-06 2024-03-04 0.403 0 +0
2024-03-05 2024-03-01 0.419 0 +0
2024-03-04 2024-02-29 0.414 0 +0
2024-03-01 2024-02-28 0.419 0 +0
2024-02-29 2024-02-27 0.409 0 +0
2024-02-28 2024-02-26 0.398 0 +0
2024-02-27 2024-02-23 0.414 0 +0
2024-02-26 2024-02-22 0.419 0 +0
2024-02-23 2024-02-21 0.393 0 +0
2024-02-22 2024-02-20 0.382 0 +0
2024-02-21 2024-02-19 0.366 0 +0
2024-02-20 2024-02-16 0.377 0 +0
2024-02-19 2024-02-15 0.366 0 +0
2024-02-16 2024-02-14 0.361 0 +0
2024-02-15 2024-02-09 0.366 0 +0
2024-02-14 2024-02-07 0.366 0 +0
2024-02-08 2024-02-06 0.372 0 +0
2024-02-07 2024-02-05 0.350 0 +0
2024-02-06 2024-02-02 0.350 0 +0
2024-02-05 2024-02-01 0.356 0 +0
2024-02-02 2024-01-31 0.361 0 +0
2024-02-01 2024-01-30 0.361 0 +0
2024-01-31 2024-01-29 0.377 0 +0
2024-01-30 2024-01-26 0.356 0 +0
2024-01-29 2024-01-25 0.361 0 +0
2024-01-26 2024-01-24 0.350 0 +0
2024-01-25 2024-01-23 0.340 0 +0
2024-01-24 2024-01-22 0.329 0 -1,060
2023-07-19 2023-07-14 0.478 1,060 -11,304 0.00% 506
2023-07-18 2023-07-13 0.478 12,364 +11,304 0.00% 5,906
2023-06-19 2023-06-15 0.483 1,060 -447,657 0.00% 512
2023-06-12 2023-06-08 0.488 448,717 +1,884 0.01% 219,119
2023-06-09 2023-06-07 0.483 446,833 +445,773 0.01% 215,827
2023-05-24 2023-05-22 0.576 1,060 +64 0.00% 611
2023-03-20 2023-03-16 0.559 996 +466 0.00% 557
2023-02-17 2023-02-15 0.678 530 -263 0.00% 359
2023-01-16 2023-01-12 0.678 793 -1,771 0.00% 537
2023-01-05 2023-01-03 0.723 2,564 -1,200,292 0.00% 1,853
2022-12-28 2022-12-22 0.711 1,202,856 +1,202,856 0.03% 855,806
2022-12-22 2022-12-20 0.711 0 -1,101,025
2022-11-28 2022-11-24 0.576 1,101,025 +885 0.03% 634,145
2022-11-17 2022-11-15 0.632 1,100,140 -354 0.03% 695,756
2022-10-13 2022-10-11 0.514 1,100,494 +885 0.03% 565,484
2022-10-11 2022-10-07 0.565 1,099,609 +1,594 0.03% 620,911
2022-09-29 2022-09-27 0.644 1,098,015 +37,190 0.03% 706,813
2022-09-28 2022-09-26 0.655 1,060,825 +129,281 0.02% 694,853
2022-09-27 2022-09-23 0.655 931,544 +113,341 0.02% 610,172
2022-09-26 2022-09-22 0.644 818,203 +88,548 0.02% 526,693
2022-09-23 2022-09-21 0.655 729,655 +83,235 0.02% 477,933
2022-09-22 2022-09-20 0.666 646,420 +44,274 0.02% 430,713
2022-09-21 2022-09-19 0.655 602,146 +79,693 0.01% 394,413
2022-09-20 2022-09-16 0.666 522,453 +42,503 0.01% 348,113
2022-09-19 2022-09-15 0.689 479,950 +30,107 0.01% 330,634
2022-09-16 2022-09-14 0.700 449,843 +53,128 0.01% 314,973
2022-09-15 2022-09-13 0.700 396,715 +56,671 0.01% 277,774
2022-09-14 2022-09-09 0.700 340,044 +53,129 0.01% 238,094
2022-09-13 2022-09-08 0.711 286,915 +65,526 0.01% 204,134
2022-09-09 2022-09-07 0.689 221,389 +72,609 0.01% 152,513
2022-09-08 2022-09-06 0.689 148,780 +60,213 0.00% 102,493
2022-09-07 2022-09-05 0.700 88,567 +21,251 0.00% 62,013
2022-09-06 2022-09-02 0.711 67,316 -1,023,615 0.00% 47,894
2022-09-05 2022-09-01 0.711 1,090,931 +15,939 0.03% 776,174
2022-09-02 2022-08-31 0.711 1,074,992 +21,251 0.03% 764,834
2022-09-01 2022-08-30 0.723 1,053,741 +35,420 0.02% 761,614
2022-08-30 2022-08-26 0.700 1,018,321 +28,335 0.02% 713,013
2022-08-29 2022-08-25 0.723 989,986 +23,022 0.02% 715,534
2022-08-26 2022-08-24 0.700 966,964 +28,336 0.02% 677,054
2022-08-25 2022-08-23 0.711 938,628 +26,564 0.02% 667,814
2022-08-24 2022-08-22 0.734 912,064 +28,335 0.02% 669,514
2022-08-23 2022-08-19 0.723 883,729 +31,878 0.02% 638,734
2022-08-22 2022-08-18 0.711 851,851 +35,419 0.02% 606,074
2022-08-19 2022-08-17 0.723 816,432 +15,939 0.02% 590,094
2022-08-18 2022-08-16 0.723 800,493 +40,732 0.02% 578,574
2022-08-17 2022-08-15 0.723 759,761 +33,648 0.02% 549,134
2022-08-16 2022-08-12 0.734 726,113 +38,961 0.02% 533,014
2022-08-15 2022-08-11 0.711 687,152 +26,564 0.02% 488,894
2022-08-12 2022-08-10 0.711 660,588 +42,503 0.02% 469,994
2022-08-11 2022-08-09 0.711 618,085 +14,168 0.01% 439,754
2022-08-10 2022-08-08 0.711 603,917 +44,274 0.01% 429,674
2022-08-09 2022-08-05 0.723 559,643 +1,771 0.01% 404,494
2022-08-04 2022-08-02 0.689 557,872 +21,252 0.01% 384,314
2022-08-03 2022-08-01 0.711 536,620 +3,542 0.01% 381,794
2022-08-02 2022-07-29 0.711 533,078 +12,396 0.01% 379,274
2022-08-01 2022-07-28 0.711 520,682 +1,771 0.01% 370,454
2022-07-29 2022-07-27 0.711 518,911 +19,481 0.01% 369,194
2022-07-28 2022-07-26 0.723 499,430 +5,313 0.01% 360,974
2022-07-27 2022-07-25 0.723 494,117 +8,854 0.01% 357,134
2022-07-26 2022-07-22 0.734 485,263 +10,626 0.01% 356,215
2022-07-25 2022-07-21 0.723 474,637 +1,771 0.01% 343,054
2022-07-22 2022-07-20 0.723 472,866 +7,084 0.01% 341,774
2022-07-19 2022-07-15 0.734 465,782 +15,939 0.01% 341,914
2022-07-18 2022-07-14 0.734 449,843 +7,084 0.01% 330,214
2022-07-15 2022-07-13 0.734 442,759 +1,770 0.01% 325,014
2022-07-14 2022-07-12 0.745 440,989 +1,771 0.01% 328,695
2022-07-13 2022-07-11 0.745 439,218 +8,855 0.01% 327,375
2022-07-12 2022-07-08 0.768 430,363 +1,771 0.01% 330,495
2022-07-08 2022-07-06 0.745 428,592 +10,626 0.01% 319,455
2022-07-07 2022-07-05 0.757 417,966 +24,793 0.01% 316,255
2022-07-04 2022-06-29 0.768 393,173 +26,565 0.01% 301,935
2022-06-29 2022-06-27 0.768 366,608 +15,938 0.01% 281,535
2022-06-28 2022-06-24 0.745 350,670 +10,626 0.01% 261,375
2022-06-27 2022-06-23 0.779 340,044 +28,336 0.01% 264,975
2022-06-23 2022-06-21 0.779 311,708 +1,771 0.01% 242,895
2022-06-15 2022-06-13 0.791 309,937 +1,770 0.01% 245,015
2022-06-14 2022-06-10 0.791 308,167 +19,481 0.01% 243,616
2022-06-13 2022-06-09 0.791 288,686 +35,419 0.01% 228,215
2022-06-07 2022-06-02 0.791 253,267 -605,711 0.01% 200,216
2022-06-06 2022-06-01 0.768 858,978 +51,358 0.02% 659,648
2022-05-30 2022-05-26 0.779 807,620 +658,840 0.02% 629,328
2022-05-25 2022-05-23 0.844 148,780 +16,064 0.00% 125,574
2022-05-24 2022-05-20 0.856 132,716 +4,977 0.00% 113,616
2022-05-20 2022-05-18 0.844 127,739 +6,634 0.00% 107,815
2022-05-19 2022-05-17 0.832 121,105 +13,270 0.00% 100,756
2022-05-18 2022-05-16 0.820 107,835 +16,587 0.00% 88,415
2022-05-17 2022-05-13 0.820 91,248 +8,294 0.00% 74,815
2022-05-16 2022-05-12 0.796 82,954 +18,246 0.00% 66,014
2022-05-12 2022-05-10 0.820 64,708 +13,270 0.00% 53,055
2022-05-11 2022-05-06 0.832 51,438 -68,923 0.00% 42,795
2022-05-10 2022-05-05 0.832 120,361 +18,246 0.00% 100,137
2022-05-05 2022-05-03 0.820 102,115 +3,318 0.00% 83,725
2022-04-20 2022-04-14 0.844 98,797 +13,269 0.00% 83,387
2022-04-12 2022-04-08 0.868 85,528 +33,175 0.00% 74,250
2022-04-11 2022-04-07 0.880 52,353 +19,904 0.00% 46,081
2022-04-08 2022-04-06 0.892 32,449 -1,035,782 0.00% 28,953
2022-04-07 2022-04-04 0.844 1,068,231 +190,752 0.03% 901,615
2022-04-01 2022-03-30 0.856 877,479 +127,721 0.02% 751,196
2022-03-29 2022-03-25 0.784 749,758 +26,540 0.02% 587,614
2022-03-28 2022-03-24 0.796 723,218 +3,317 0.02% 575,534
2022-03-25 2022-03-23 0.772 719,901 +43,127 0.02% 555,534
2022-03-22 2022-03-18 0.784 676,774 +9,952 0.02% 530,414
2022-03-21 2022-03-17 0.784 666,822 +8,293 0.02% 522,614
2022-03-18 2022-03-16 0.723 658,529 +18,246 0.02% 476,414
2022-03-16 2022-03-14 0.736 640,283 +19,905 0.02% 470,934
2022-03-08 2022-03-04 0.856 620,378 +1,659 0.02% 531,096
2022-02-25 2022-02-23 0.904 618,719 +1,658 0.02% 559,516
2022-02-23 2022-02-21 0.904 617,061 +21,564 0.02% 558,017
2022-02-22 2022-02-18 0.916 595,497 +58,055 0.01% 545,696
2022-02-21 2022-02-17 0.904 537,442 +4,976 0.01% 486,016
2022-02-15 2022-02-11 0.928 532,466 +4,976 0.01% 494,357
2022-02-14 2022-02-10 0.916 527,490 +49,762 0.01% 483,377
2022-02-10 2022-02-08 0.904 477,728 -995,230 0.01% 432,016
2022-02-09 2022-02-07 0.904 1,472,958 +4,976 0.04% 1,332,016
2022-02-08 2022-02-04 0.904 1,467,982 +1,022,495 0.04% 1,327,517
2022-02-07 2022-01-31 0.904 445,487 -16,587 0.01% 402,860
2022-02-04 2022-01-27 0.880 462,074 -76,301 0.01% 406,717
2022-01-26 2022-01-24 0.916 538,375 -4,976 0.01% 493,351
2022-01-24 2022-01-20 0.916 543,351 -1,659 0.01% 497,911
2022-01-20 2022-01-18 0.916 545,010 -18,246 0.01% 499,432
2022-01-19 2022-01-17 0.916 563,256 -99,523 0.01% 516,152
2022-01-18 2022-01-14 0.904 662,779 +6,635 0.02% 599,360
2022-01-17 2022-01-13 0.916 656,144 -6,635 0.02% 601,272
2022-01-14 2022-01-12 0.904 662,779 -9,952 0.02% 599,360
2022-01-13 2022-01-11 0.928 672,731 -94,547 0.02% 624,583
2022-01-12 2022-01-10 0.916 767,278 -10,782 0.02% 703,112
2022-01-11 2022-01-07 0.916 778,060 -64,690 0.02% 712,992
2022-01-10 2022-01-06 0.892 842,750 -262,077 0.02% 751,949
2022-01-07 2022-01-05 0.904 1,104,827 -72,983 0.03% 999,110
2022-01-06 2022-01-04 0.904 1,177,810 -18,246 0.03% 1,065,110
2022-01-05 2022-01-03 0.916 1,196,056 -4,976 0.03% 1,096,032
2022-01-04 2021-12-31 0.916 1,201,032 -61,373 0.03% 1,100,591
2021-12-30 2021-12-28 0.940 1,262,405 +184,118 0.03% 1,187,275
2021-12-29 2021-12-24 0.965 1,078,287 +181,710 0.03% 1,040,117
2021-12-28 2021-12-22 0.953 896,577 +817,747 0.02% 854,029
2021-12-23 2021-12-21 0.928 78,830 +29,856 0.00% 73,188
2021-12-22 2021-12-20 0.892 48,974 +21,564 0.00% 43,697
2021-12-21 2021-12-17 0.953 27,410 -37,402 0.00% 26,109
2021-12-20 2021-12-16 0.940 64,812 -267,053 0.00% 60,955
2021-12-17 2021-12-15 0.904 331,865 -14,929 0.01% 300,110
2021-12-15 2021-12-13 0.904 346,794 -245,490 0.01% 313,611
2021-12-14 2021-12-10 0.892 592,284 -66,348 0.01% 528,469
2021-12-13 2021-12-09 0.940 658,632 +145,967 0.02% 619,434
2021-12-10 2021-12-08 0.928 512,665 -248,808 0.01% 475,973
2021-12-09 2021-12-07 0.904 761,473 -364,007 0.02% 688,611
2021-12-08 2021-12-06 0.892 1,125,480 +1,099,728 0.03% 1,004,217
2021-12-07 2021-12-03 0.904 25,752 +1,659 0.00% 23,288
2021-12-06 2021-12-02 0.904 24,093 -103,750 0.00% 21,788
2021-12-03 2021-12-01 0.868 127,843 -250,466 0.00% 110,986
2021-12-02 2021-11-30 0.820 378,309 -119,428 0.01% 310,180
2021-12-01 2021-11-29 0.844 497,737 -3,317 0.01% 420,103
2021-11-29 2021-11-25 0.868 501,054 +18,246 0.01% 434,986
2021-11-26 2021-11-24 0.880 482,808 +76,301 0.01% 424,967
2021-11-25 2021-11-23 0.856 406,507 +84,594 0.01% 348,004
2021-11-23 2021-11-19 0.820 321,913 +76,301 0.01% 263,940
2021-11-22 2021-11-18 0.808 245,612 +53,079 0.01% 198,419
2021-11-19 2021-11-17 0.820 192,533 +6,635 0.00% 157,860
2021-11-18 2021-11-16 0.796 185,898 +49,761 0.00% 147,937
2021-11-17 2021-11-15 0.808 136,137 +4,977 0.00% 109,979
2021-11-16 2021-11-12 0.796 131,160 +3,317 0.00% 104,377
2021-11-15 2021-11-11 0.808 127,843 +68,007 0.00% 103,278
2021-11-04 2021-11-02 0.784 59,836 -829 0.00% 46,896
2021-11-03 2021-11-01 0.796 60,665 -86,173 0.00% 48,277
2021-11-02 2021-10-29 0.808 146,838 +58,055 0.00% 118,624
2021-10-29 2021-10-27 0.784 88,783 +51,420 0.00% 69,583
2021-10-28 2021-10-26 0.796 37,363 +13,270 0.00% 29,733
2021-10-26 2021-10-22 0.784 24,093 -987,846 0.00% 18,883
2021-10-25 2021-10-21 0.772 1,011,939 +1,659 0.03% 780,894
2021-10-21 2021-10-19 0.772 1,010,280 +102,840 0.03% 779,614
2021-10-11 2021-10-07 0.796 907,440 -63,031 0.02% 722,137
2021-10-07 2021-10-05 0.784 970,471 +3,318 0.02% 760,596
2021-10-06 2021-10-04 0.784 967,153 +89,570 0.02% 757,995
2021-10-05 2021-09-30 0.820 877,583 +48,103 0.02% 719,540
2021-10-04 2021-09-29 0.808 829,480 -29,857 0.02% 670,099
2021-09-30 2021-09-28 0.772 859,337 -34,833 0.02% 663,134
2021-09-29 2021-09-27 0.760 894,170 -41,468 0.02% 679,233
2021-09-28 2021-09-24 0.772 935,638 -303,361 0.02% 722,014
2021-09-24 2021-09-21 0.760 1,238,999 -1,246,421 0.03% 941,173
2021-09-23 2021-09-20 0.760 2,485,420 +1,239,061 0.06% 1,887,984
2021-09-20 2021-09-16 0.796 1,246,359 +1,194,275 0.03% 991,848
2021-09-17 2021-09-15 0.808 52,084 -1,658 0.00% 42,076
2021-09-15 2021-09-13 0.808 53,742 +46,444 0.00% 43,416
2021-09-10 2021-09-08 0.796 7,298 -285,484 0.00% 5,808
2021-09-09 2021-09-07 0.784 292,782 +9,953 0.01% 229,465
2021-09-08 2021-09-06 0.796 282,829 +13,269 0.01% 225,074
2021-09-07 2021-09-03 0.808 269,560 +13,270 0.01% 217,765
2021-09-06 2021-09-02 0.796 256,290 +26,540 0.01% 203,955
2021-09-03 2021-09-01 0.784 229,750 -18,246 0.01% 180,064
2021-08-31 2021-08-27 0.784 247,996 -6,635 0.01% 194,364
2021-08-30 2021-08-26 0.772 254,631 -34,833 0.01% 196,494
2021-08-27 2021-08-25 0.784 289,464 -44,786 0.01% 226,864
2021-08-24 2021-08-20 0.784 334,250 -92,888 0.01% 261,965
2021-08-23 2021-08-19 0.772 427,138 -19,904 0.01% 329,614
2021-08-20 2021-08-18 0.796 447,042 -102,841 0.01% 355,754
2021-08-19 2021-08-17 0.772 549,883 -1,658 0.01% 424,334
2021-08-17 2021-08-13 0.784 551,541 +1,658 0.01% 432,264
2021-08-13 2021-08-11 0.796 549,883 -33,174 0.01% 437,595
2021-08-12 2021-08-10 0.784 583,057 -99,523 0.01% 456,964
2021-08-10 2021-08-06 0.796 682,580 -79,618 0.02% 543,195
2021-08-06 2021-08-04 0.784 762,198 -121,087 0.02% 597,364
2021-08-03 2021-07-30 0.796 883,285 -6,634 0.02% 702,915
2021-08-02 2021-07-29 0.796 889,919 +64,690 0.02% 708,194
2021-07-30 2021-07-28 0.808 825,229 -232,221 0.02% 666,664
2021-07-29 2021-07-27 0.796 1,057,450 -139,332 0.03% 841,515
2021-07-28 2021-07-26 0.832 1,196,782 -46,278 0.03% 995,685
2021-07-26 2021-07-22 0.868 1,243,060 -96,206 0.03% 1,079,152
2021-07-22 2021-07-20 0.856 1,339,266 -99,523 0.03% 1,146,524
2021-07-21 2021-07-19 0.868 1,438,789 -81,277 0.04% 1,249,072
2021-07-20 2021-07-16 0.868 1,520,066 -34,833 0.04% 1,319,632
2021-07-19 2021-07-15 0.868 1,554,899 -34,833 0.04% 1,349,872
2021-07-16 2021-07-14 0.868 1,589,732 -23,222 0.04% 1,380,112
2021-07-15 2021-07-13 0.868 1,612,954 -11,611 0.04% 1,400,272
2021-07-14 2021-07-12 0.868 1,624,565 -46,444 0.04% 1,410,352
2021-07-13 2021-07-09 0.868 1,671,009 -497 0.04% 1,450,672
2021-07-12 2021-07-08 0.868 1,671,506 -14,929 0.04% 1,451,103
2021-07-08 2021-07-06 0.880 1,686,435 -61,372 0.04% 1,484,398
2021-07-07 2021-07-05 0.868 1,747,807 -63,032 0.04% 1,517,344
2021-07-05 2021-06-30 0.880 1,810,839 -66,348 0.05% 1,593,898
2021-06-30 2021-06-28 0.892 1,877,187 -1,659 0.05% 1,674,932
2021-06-28 2021-06-24 0.904 1,878,846 -18,246 0.05% 1,699,067
2021-06-25 2021-06-23 0.904 1,897,092 -3,317 0.05% 1,715,567
2021-06-24 2021-06-22 0.904 1,900,409 -1,659 0.05% 1,718,566
2021-06-23 2021-06-21 0.904 1,902,068 -1,659 0.05% 1,720,067
2021-06-22 2021-06-18 0.892 1,903,727 -3,317 0.05% 1,698,613
2021-06-21 2021-06-17 0.904 1,907,044 +1,659 0.05% 1,724,566
2021-06-18 2021-06-16 0.928 1,905,385 -1,659 0.05% 1,769,015
2021-06-17 2021-06-15 0.928 1,907,044 -1,659 0.05% 1,770,555
2021-06-16 2021-06-11 0.953 1,908,703 -1,659 0.05% 1,818,124
2021-06-15 2021-06-10 0.940 1,910,362 +51,421 0.05% 1,796,670
2021-06-11 2021-06-09 0.940 1,858,941 +43,126 0.05% 1,748,309
2021-06-10 2021-06-08 0.916 1,815,815 +58,055 0.05% 1,663,961
2021-06-07 2021-06-03 0.953 1,757,760 +66,349 0.04% 1,674,344
2021-06-04 2021-06-02 0.940 1,691,411 +11,611 0.04% 1,590,749
2021-06-03 2021-06-01 0.940 1,679,800 +99,523 0.04% 1,579,829
2021-06-01 2021-05-28 0.928 1,580,277 +4,976 0.04% 1,467,175
2021-05-31 2021-05-27 0.904 1,575,301 +43,956 0.04% 1,424,567
2021-05-28 2021-05-26 0.904 1,531,345 -829 0.04% 1,384,817
2021-05-27 2021-05-25 1.007 1,532,174 +33,174 0.04% 1,543,475
2021-05-26 2021-05-24 0.995 1,499,000 +81,591 0.04% 1,490,942
2021-05-21 2021-05-18 0.982 1,417,409 +53,327 0.04% 1,391,715
2021-05-20 2021-05-17 1.020 1,364,082 -9,411 0.04% 1,391,537
2021-05-18 2021-05-14 1.020 1,373,493 -62,737 0.04% 1,401,138
2021-05-17 2021-05-13 1.020 1,436,230 -103,516 0.04% 1,465,138
2021-05-14 2021-05-12 1.046 1,539,746 -12,548 0.04% 1,610,006
2021-05-13 2021-05-11 1.046 1,552,294 -45,484 0.04% 1,623,126
2021-05-12 2021-05-10 1.071 1,597,778 +26,663 0.04% 1,711,434
2021-05-11 2021-05-07 1.033 1,571,115 +157 0.04% 1,622,772
2021-05-04 2021-04-30 1.020 1,570,958 +69,011 0.04% 1,602,577
2021-04-30 2021-04-28 1.033 1,501,947 +14,116 0.04% 1,551,330
2021-04-29 2021-04-27 1.046 1,487,831 +1,389,630 0.04% 1,555,722
2021-04-28 2021-04-26 1.046 98,201 -713,636 0.00% 102,682
2021-04-27 2021-04-23 1.058 811,837 +33,564 0.02% 859,234
2021-04-26 2021-04-22 1.058 778,273 +79,990 0.02% 823,710
2021-04-23 2021-04-21 1.058 698,283 +53,327 0.02% 739,050
2021-04-22 2021-04-20 1.033 644,956 +73,716 0.02% 666,162
2021-04-21 2021-04-19 1.007 571,240 +87,832 0.02% 575,453
2021-04-20 2021-04-16 1.007 483,408 -4,705 0.01% 486,974
2021-04-16 2021-04-14 1.007 488,113 +81,558 0.01% 491,713
2021-04-14 2021-04-12 1.007 406,555 -117,632 0.01% 409,554
2021-04-13 2021-04-09 1.020 524,187 +125,474 0.01% 534,738
2021-04-12 2021-04-08 1.020 398,713 +98,812 0.01% 406,738
2021-04-09 2021-04-07 0.995 299,901 +14,116 0.01% 298,289
2021-04-08 2021-04-01 0.995 285,785 +3,136 0.01% 284,249
2021-04-07 2021-03-31 0.969 282,649 +7,843 0.01% 273,921
2021-04-01 2021-03-30 0.995 274,806 +67,442 0.01% 273,329
2021-03-30 2021-03-26 0.969 207,364 -17,253 0.01% 200,961
2021-03-29 2021-03-25 0.982 224,617 -62,737 0.01% 220,545
2021-03-26 2021-03-24 0.969 287,354 -131,748 0.01% 278,481
2021-03-25 2021-03-23 0.969 419,102 -7,842 0.01% 406,161
2021-03-23 2021-03-19 0.969 426,944 +17,252 0.01% 413,760
2021-03-22 2021-03-18 0.982 409,692 +26,664 0.01% 402,265
2021-03-19 2021-03-17 0.969 383,028 +69,011 0.01% 371,200
2021-03-15 2021-03-11 0.982 314,017 -75,285 0.01% 308,325
2021-03-12 2021-03-10 0.969 389,302 +18,821 0.01% 377,281
2021-03-11 2021-03-09 0.969 370,481 -6,274 0.01% 359,041
2021-03-10 2021-03-08 0.969 376,755 -10,979 0.01% 365,121
2021-03-09 2021-03-05 0.982 387,734 -1,022,617 0.01% 380,705
2021-03-08 2021-03-04 0.969 1,410,351 -279,989 0.04% 1,366,801
2021-03-05 2021-03-03 0.995 1,690,340 +784,216 0.04% 1,681,253
2021-03-04 2021-03-02 0.982 906,124 +596,004 0.02% 889,698
2021-03-03 2021-03-01 0.995 310,120 -35,172 0.01% 308,453
2021-03-02 2021-02-26 0.995 345,292 +76,853 0.01% 343,436
2021-03-01 2021-02-25 1.020 268,439 -581,707 0.01% 273,842
2021-02-26 2021-02-24 0.982 850,146 +792,058 0.02% 834,735
2021-02-24 2021-02-22 0.995 58,088 -256,738 0.00% 57,776
2021-02-22 2021-02-18 1.033 314,826 -1,568 0.01% 325,177
2021-02-19 2021-02-17 1.007 316,394 -36,074 0.01% 318,728
2021-02-18 2021-02-16 0.982 352,468 -78,422 0.01% 346,079
2021-02-17 2021-02-11 0.956 430,890 +111,359 0.01% 412,090
2021-02-16 2021-02-09 0.969 319,531 -10,979 0.01% 309,664
2021-02-10 2021-02-08 0.944 330,510 +3,137 0.01% 311,875
2021-02-09 2021-02-05 0.944 327,373 +125,474 0.01% 308,915
2021-02-08 2021-02-04 0.944 201,899 +3,137 0.01% 190,516
2021-02-04 2021-02-02 0.931 198,762 -48,621 0.01% 185,021
2021-02-03 2021-02-01 0.944 247,383 -37,643 0.01% 233,435
2021-02-02 2021-01-29 0.944 285,026 -122,337 0.01% 268,956
2021-01-25 2021-01-21 1.007 407,363 -392,108 0.01% 410,368
2021-01-22 2021-01-20 1.007 799,471 +216,443 0.02% 805,368
2021-01-21 2021-01-19 1.007 583,028 -442,297 0.02% 587,328
2021-01-20 2021-01-18 0.982 1,025,325 +133,316 0.03% 1,006,739
2021-01-19 2021-01-15 0.956 892,009 +40,780 0.02% 853,090
2021-01-15 2021-01-13 0.982 851,229 -23,527 0.02% 835,798
2021-01-13 2021-01-11 0.969 874,756 -17,253 0.02% 847,744
2021-01-12 2021-01-08 0.956 892,009 +15,685 0.02% 853,090
2021-01-11 2021-01-07 0.982 876,324 +21,958 0.02% 860,439
2021-01-08 2021-01-06 0.982 854,366 -4,706 0.02% 838,879
2021-01-07 2021-01-05 0.982 859,072 +28,232 0.02% 843,499
2021-01-06 2021-01-04 1.007 830,840 +43,916 0.02% 836,968
2021-01-05 2020-12-31 1.046 786,924 +139,591 0.02% 822,832
2021-01-04 2020-12-29 0.995 647,333 +72,148 0.02% 643,853
2020-12-30 2020-12-28 1.007 575,185 +21,958 0.02% 579,427
2020-12-28 2020-12-22 0.969 553,227 +26,663 0.01% 536,144
2020-12-23 2020-12-21 0.969 526,564 +45,484 0.01% 510,304
2020-12-22 2020-12-18 0.969 481,080 -259,802 0.01% 466,225
2020-12-21 2020-12-17 0.969 740,882 -29,957 0.02% 718,004
2020-12-18 2020-12-16 0.969 770,839 +29,957 0.02% 747,036
2020-12-16 2020-12-14 0.969 740,882 -25,094 0.02% 718,004
2020-12-15 2020-12-11 0.969 765,976 -17,253 0.02% 742,323
2020-12-11 2020-12-09 0.956 783,229 +13,658 0.02% 749,056
2020-12-08 2020-12-04 1.007 769,571 +50,189 0.02% 775,247
2020-12-07 2020-12-03 0.995 719,382 +31,369 0.02% 715,515
2020-12-04 2020-12-02 1.007 688,013 -6,274 0.02% 693,088
2020-12-03 2020-12-01 1.033 694,287 +86,264 0.02% 717,114
2020-12-02 2020-11-30 1.046 608,023 +14,116 0.02% 635,767
2020-12-01 2020-11-27 1.020 593,907 -708,931 0.02% 605,861
2020-11-30 2020-11-26 1.007 1,302,838 +181,938 0.03% 1,312,448
2020-11-27 2020-11-25 0.982 1,120,900 +218,012 0.03% 1,100,581
2020-11-26 2020-11-24 0.969 902,888 +75,285 0.02% 875,008
2020-11-25 2020-11-23 0.982 827,603 +53,326 0.02% 812,601
2020-11-24 2020-11-20 0.982 774,277 +137,148 0.02% 760,241
2020-11-23 2020-11-19 0.982 637,129 +40,085 0.02% 625,580
2020-11-20 2020-11-18 0.969 597,044 -700,533 0.02% 578,608
2020-11-18 2020-11-16 0.956 1,297,577 +47,053 0.03% 1,240,963
2020-11-17 2020-11-13 0.969 1,250,524 +67,443 0.03% 1,211,909
2020-11-16 2020-11-12 0.982 1,183,081 +79,990 0.03% 1,161,635
2020-11-13 2020-11-11 0.995 1,103,091 +230,559 0.03% 1,097,161
2020-11-12 2020-11-10 0.969 872,532 +73,716 0.02% 845,589
2020-11-11 2020-11-09 0.956 798,816 +178,802 0.02% 763,963
2020-11-10 2020-11-06 0.969 620,014 +75,284 0.02% 600,869
2020-11-09 2020-11-05 0.944 544,730 -329,370 0.01% 514,017
2020-11-06 2020-11-04 0.905 874,100 +163,901 0.02% 791,378
2020-11-05 2020-11-03 0.905 710,199 +199,191 0.02% 642,988
2020-11-04 2020-11-02 0.905 511,008 +134,885 0.01% 462,648
2020-11-03 2020-10-30 0.918 376,123 -434,456 0.01% 345,324
2020-11-02 2020-10-29 0.905 810,579 -41,171 0.02% 733,868
2020-10-30 2020-10-28 0.893 851,750 -51,445 0.02% 760,282
2020-10-29 2020-10-27 0.880 903,195 +152,850 0.02% 794,685
2020-10-28 2020-10-23 0.918 750,345 +26,663 0.02% 688,903
2020-10-27 2020-10-22 0.931 723,682 +51,758 0.02% 673,651
2020-10-23 2020-10-21 0.931 671,924 -6,274 0.02% 625,471
2020-10-22 2020-10-20 0.944 678,198 +237,155 0.02% 639,960
2020-10-21 2020-10-19 0.956 441,043 -15,684 0.01% 421,800
2020-10-20 2020-10-16 0.944 456,727 -1,569 0.01% 430,976
2020-10-19 2020-10-15 0.944 458,296 -1,568 0.01% 432,456
2020-10-16 2020-10-14 0.956 459,864 +51,758 0.01% 439,800
2020-10-15 2020-10-12 0.944 408,106 +165,313 0.01% 385,096
2020-10-14 2020-10-09 0.944 242,793 -88,460 0.01% 229,104
2020-10-12 2020-10-08 0.969 331,253 +87,832 0.01% 321,024
2020-10-09 2020-10-07 0.944 243,421 +25,095 0.01% 229,696
2020-10-08 2020-10-06 0.931 218,326 -1,254 0.01% 203,232
2020-10-07 2020-10-05 0.918 219,580 +15,684 0.01% 201,600
2020-10-05 2020-09-29 0.931 203,896 -17,253 0.01% 189,800
2020-09-30 2020-09-28 0.944 221,149 -39,211 0.01% 208,680
2020-09-29 2020-09-25 0.918 260,360 +75,285 0.01% 239,040
2020-09-28 2020-09-24 0.982 185,075 -291,728 0.00% 181,720
2020-09-25 2020-09-23 1.007 476,803 +29,800 0.01% 480,320
2020-09-24 2020-09-22 1.020 447,003 -127,043 0.01% 456,000
2020-09-23 2020-09-21 1.020 574,046 +6,274 0.02% 585,600
2020-09-22 2020-09-18 1.058 567,772 -9,411 0.02% 600,920
2020-09-21 2020-09-17 1.071 577,183 +255,655 0.02% 618,240
2020-09-18 2020-09-16 1.071 321,528 +120,769 0.01% 344,400
2020-09-17 2020-09-15 1.084 200,759 +61,169 0.01% 217,600
2020-09-16 2020-09-14 1.097 139,590 -128,612 0.00% 153,080
2020-09-15 2020-09-11 1.071 268,202 -40,779 0.01% 287,280
2020-09-14 2020-09-10 1.084 308,981 -149,001 0.01% 334,900
2020-09-11 2020-09-09 1.071 457,982 +456,414 0.01% 490,560
2020-09-10 2020-09-08 1.097 1,568 +1,568 0.00% 1,720
2020-09-09 2020-09-07 1.058 0 -1,089
2020-09-08 2020-09-04 1.071 1,089 -1,352,947 0.00% 1,166
2020-09-07 2020-09-03 1.084 1,354,036 +696,384 0.04% 1,467,620
2020-09-04 2020-09-02 1.122 657,652 +1,568 0.02% 737,978
2020-09-02 2020-08-31 1.160 656,084 -139,111 0.02% 761,317
2020-09-01 2020-08-28 1.186 795,195 +86,264 0.02% 943,020
2020-08-31 2020-08-27 1.160 708,931 -69,011 0.02% 822,640
2020-08-28 2020-08-26 1.160 777,942 -180,370 0.02% 902,720
2020-08-27 2020-08-25 1.148 958,312 +43,916 0.03% 1,099,800
2020-08-26 2020-08-24 1.148 914,396 +15,685 0.02% 1,049,400
2020-08-25 2020-08-21 1.148 898,711 +15,684 0.02% 1,031,400
2020-08-24 2020-08-20 1.173 883,027 +174,096 0.02% 1,035,920
2020-08-21 2020-08-19 1.135 708,931 +23,526 0.02% 804,560
2020-08-20 2020-08-18 1.160 685,405 -54,895 0.02% 795,340
2020-08-19 2020-08-17 1.160 740,300 +83,127 0.02% 859,040
2020-08-18 2020-08-14 1.148 657,173 +652,468 0.02% 754,200
2020-08-17 2020-08-13 1.135 4,705 +4,705 0.00% 5,340
2020-08-14 2020-08-12 1.148 0 -75,590
2020-08-13 2020-08-11 1.135 75,590 +58,032 0.00% 85,786
2020-08-11 2020-08-07 1.071 17,558 -48,316 0.00% 18,807
2020-08-07 2020-08-05 1.084 65,874 -2,967,310 0.00% 71,400
2020-08-06 2020-08-04 1.084 3,033,184 +3,031,616 0.08% 3,287,624
2020-08-05 2020-08-03 1.058 1,568 -3,137 0.00% 1,660
2020-08-04 2020-07-31 1.084 4,705 +4,705 0.00% 5,100
2020-08-03 2020-07-30 1.084 0 -27,370
2020-07-30 2020-07-28 1.071 27,370 +25,095 0.00% 29,317
2020-07-29 2020-07-27 1.084 2,275 +1,568 0.00% 2,466
2020-07-28 2020-07-24 1.097 707 -30,967 0.00% 775
2020-07-27 2020-07-23 1.122 31,674 -396,029 0.00% 35,543
2020-07-24 2020-07-22 1.084 427,703 -280,749 0.01% 463,581
2020-07-23 2020-07-21 1.109 708,452 -136,453 0.02% 785,949
2020-07-22 2020-07-20 1.122 844,905 -655,605 0.02% 948,102
2020-07-21 2020-07-17 1.122 1,500,510 +1,569 0.04% 1,683,783
2020-07-20 2020-07-16 1.122 1,498,941 +156,843 0.04% 1,682,022
2020-07-17 2020-07-15 1.148 1,342,098 +52,542 0.04% 1,540,250
2020-07-16 2020-07-14 1.148 1,289,556 -244,675 0.03% 1,479,950
2020-07-15 2020-07-13 1.199 1,534,231 +287,023 0.04% 1,839,006
2020-07-14 2020-07-10 1.199 1,247,208 +1,060,260 0.03% 1,494,966
2020-07-13 2020-07-09 1.224 186,948 +48,621 0.00% 228,853
2020-07-10 2020-07-08 1.186 138,327 -281,852 0.00% 164,042
2020-07-09 2020-07-07 1.186 420,179 +75,285 0.01% 498,289
2020-07-08 2020-07-06 1.211 344,894 -194,486 0.01% 417,805
2020-07-07 2020-07-03 1.173 539,380 +196,054 0.01% 632,772
2020-07-06 2020-07-02 1.173 343,326 +87,832 0.01% 402,772
2020-07-03 2020-06-30 1.135 255,494 -399,950 0.01% 289,958
2020-07-02 2020-06-29 1.199 655,444 +384,105 0.02% 785,648
2020-06-30 2020-06-26 1.237 271,339 +244,676 0.01% 335,620
2020-06-29 2020-06-24 1.186 26,663 -139,591 0.00% 31,620
2020-06-26 2020-06-23 1.173 166,254 -1,040,959 0.00% 195,040
2020-06-24 2020-06-22 1.160 1,207,213 -112,927 0.03% 1,400,844
2020-06-23 2020-06-19 1.135 1,320,140 +92,537 0.04% 1,498,216
2020-06-22 2020-06-18 1.058 1,227,603 +8,627 0.03% 1,299,273
2020-06-19 2020-06-17 1.046 1,218,976 +61,168 0.03% 1,274,599
2020-06-18 2020-06-16 0.995 1,157,808 +70,580 0.03% 1,151,584
2020-06-17 2020-06-15 0.956 1,087,228 +955,175 0.03% 1,039,792
2020-06-15 2020-06-11 0.995 132,053 -9,411 0.00% 131,343
2020-06-12 2020-06-10 0.995 141,464 -395,724 0.00% 140,704
2020-06-11 2020-06-09 1.020 537,188 +219,581 0.01% 548,000
2020-06-10 2020-06-08 0.982 317,607 +97,242 0.01% 311,850
2020-06-09 2020-06-05 0.969 220,365 +122,338 0.01% 213,560
2020-06-08 2020-06-04 0.944 98,027 -43,916 0.00% 92,500
2020-06-05 2020-06-03 0.956 141,943 +3,137 0.00% 135,750
2020-06-04 2020-06-02 0.956 138,806 -147,738 0.00% 132,750
2020-06-03 2020-06-01 0.969 286,544 +81,559 0.01% 277,696
2020-06-02 2020-05-29 0.905 204,985 -125,475 0.01% 185,586
2020-06-01 2020-05-28 0.931 330,460 -257,223 0.01% 307,614
2020-05-29 2020-05-27 0.944 587,683 -122,337 0.02% 554,548
2020-05-28 2020-05-26 0.944 710,020 -58,032 0.02% 669,988
2020-05-27 2020-05-25 0.944 768,052 +583,761 0.02% 724,748
2020-05-26 2020-05-22 1.063 184,291 -251,254 0.00% 195,813
2020-05-25 2020-05-21 1.089 435,545 +239,711 0.01% 474,491
2020-05-22 2020-05-20 1.063 195,834 -1,487 0.01% 208,077
2020-05-21 2020-05-19 1.049 197,321 +111,527 0.01% 207,003
2020-05-20 2020-05-18 1.009 85,794 -102,605 0.00% 86,542
2020-05-19 2020-05-15 1.009 188,399 -221,568 0.01% 190,042
2020-05-18 2020-05-14 1.022 409,967 +2,975 0.01% 419,056
2020-05-15 2020-05-13 1.036 406,992 +28,253 0.01% 421,489
2020-05-14 2020-05-12 1.049 378,739 +104,092 0.01% 397,324
2020-05-13 2020-05-11 1.022 274,647 +44,611 0.01% 280,736
2020-05-12 2020-05-08 1.009 230,036 -1,487 0.01% 232,042
2020-05-11 2020-05-07 0.995 231,523 -43,124 0.01% 230,428
2020-05-08 2020-05-06 1.009 274,647 +10,410 0.01% 277,042
2020-05-07 2020-05-05 1.009 264,237 -93,683 0.01% 266,541
2020-05-06 2020-05-04 0.995 357,920 +44,611 0.01% 356,227
2020-05-05 2020-04-29 1.022 313,309 +80,299 0.01% 320,255
2020-04-29 2020-04-27 0.995 233,010 -11,896 0.01% 231,908
2020-04-28 2020-04-24 0.982 244,906 +13,383 0.01% 240,454
2020-04-24 2020-04-22 0.995 231,523 -157,625 0.01% 230,428
2020-04-23 2020-04-21 0.982 389,148 -31,228 0.01% 382,074
2020-04-22 2020-04-20 1.009 420,376 +98,144 0.01% 424,042
2020-04-21 2020-04-17 1.009 322,232 -1,487 0.01% 325,042
2020-04-20 2020-04-16 0.982 323,719 -176,956 0.01% 317,834
2020-04-17 2020-04-15 0.995 500,675 -31,228 0.01% 498,307
2020-04-16 2020-04-14 1.022 531,903 -56,507 0.01% 543,696
2020-04-15 2020-04-09 1.022 588,410 +111,527 0.02% 601,455
2020-04-14 2020-04-08 0.982 476,883 +153,164 0.01% 468,214
2020-04-09 2020-04-07 0.982 323,719 +203,724 0.01% 317,834
2020-04-08 2020-04-06 0.955 119,995 -66,917 0.00% 114,586
2020-04-07 2020-04-03 0.941 186,912 -10,409 0.01% 175,973
2020-04-06 2020-04-02 0.955 197,321 +77,615 0.01% 188,426
2020-04-03 2020-04-01 0.955 119,706 -17,844 0.00% 114,310
2020-04-02 2020-03-31 0.995 137,550 +53,533 0.00% 136,900
2020-04-01 2020-03-30 0.955 84,017 -53,533 0.00% 80,230
2020-03-31 2020-03-27 0.982 137,550 -556,440 0.00% 135,050
2020-03-30 2020-03-26 0.982 693,990 +171,009 0.02% 681,374
2020-03-27 2020-03-25 0.995 522,981 +400,012 0.01% 520,508
2020-03-26 2020-03-24 0.968 122,969 -344,992 0.00% 119,080
2020-03-25 2020-03-23 0.928 467,961 -364,323 0.01% 434,279
2020-03-24 2020-03-20 0.955 832,284 +275,101 0.02% 794,767
2020-03-23 2020-03-19 0.928 557,183 +446,036 0.02% 517,079
2020-03-20 2020-03-18 1.009 111,147 +72,865 0.00% 112,116
2020-03-19 2020-03-17 1.049 38,282 -364,721 0.00% 40,160
2020-03-18 2020-03-16 1.063 403,003 -3,718 0.01% 428,198
2020-03-17 2020-03-13 1.116 406,721 -55,020 0.01% 454,030
2020-03-16 2020-03-12 1.143 461,741 -634,219 0.01% 527,870
2020-03-13 2020-03-11 1.197 1,095,960 -74,352 0.03% 1,311,881
2020-03-12 2020-03-10 1.157 1,170,312 -184,392 0.03% 1,353,661
2020-03-11 2020-03-09 1.116 1,354,704 +4,461 0.04% 1,512,280
2020-03-09 2020-03-05 1.197 1,350,243 +8,922 0.04% 1,616,262
2020-03-05 2020-03-03 1.170 1,341,321 -7,435 0.04% 1,569,501
2020-03-04 2020-03-02 1.170 1,348,756 +4,461 0.04% 1,578,201
2020-03-03 2020-02-28 1.170 1,344,295 -249,821 0.04% 1,572,981
2020-03-02 2020-02-27 1.197 1,594,116 +86,248 0.04% 1,908,181
2020-02-28 2020-02-26 1.197 1,507,868 +31,227 0.04% 1,804,941
2020-02-27 2020-02-25 1.197 1,476,641 -151,677 0.04% 1,767,562
2020-02-26 2020-02-24 1.210 1,628,318 -52,046 0.05% 1,971,022
2020-02-25 2020-02-21 1.210 1,680,364 +22,306 0.05% 2,034,022
2020-02-24 2020-02-20 1.237 1,658,058 +75,838 0.05% 2,051,622
2020-02-21 2020-02-19 1.251 1,582,220 -89,222 0.04% 1,979,063
2020-02-20 2020-02-18 1.237 1,671,442 +141,268 0.05% 2,068,182
2020-02-19 2020-02-17 1.264 1,530,174 +44,611 0.04% 1,934,543
2020-02-18 2020-02-14 1.237 1,485,563 +81,787 0.04% 1,838,182
2020-02-17 2020-02-13 1.237 1,403,776 +87,735 0.04% 1,736,982
2020-02-13 2020-02-11 1.251 1,316,041 -1,487 0.04% 1,646,122
2020-02-12 2020-02-10 1.237 1,317,528 -14,870 0.04% 1,630,262
2020-02-11 2020-02-07 1.237 1,332,398 +72,864 0.04% 1,648,662
2020-02-10 2020-02-06 1.251 1,259,534 +57,994 0.04% 1,575,442
2020-02-07 2020-02-05 1.210 1,201,540 +52,046 0.03% 1,454,422
2020-02-06 2020-02-04 1.210 1,149,494 +108,554 0.03% 1,391,422
2020-02-05 2020-02-03 1.184 1,040,940 +108,553 0.03% 1,232,021
2020-02-04 2020-01-31 1.210 932,387 +71,378 0.03% 1,128,622
2020-02-03 2020-01-30 1.197 861,009 -1,470 0.02% 1,030,641
2020-01-31 2020-01-29 1.251 862,479 +7,436 0.02% 1,078,801
2020-01-30 2020-01-24 1.318 855,043 -571,021 0.02% 1,127,000
2020-01-29 2020-01-22 1.332 1,426,064 -172,495 0.04% 1,898,821
2020-01-23 2020-01-21 1.345 1,598,559 -208,185 0.04% 2,150,000
2020-01-22 2020-01-20 1.358 1,806,744 +547,228 0.05% 2,454,300
2020-01-21 2020-01-17 1.332 1,259,516 -10,409 0.04% 1,677,060
2020-01-20 2020-01-16 1.318 1,269,925 -171,009 0.04% 1,673,840
2020-01-17 2020-01-15 1.332 1,440,934 -20,818 0.04% 1,918,620
2020-01-16 2020-01-14 1.332 1,461,752 +98,144 0.04% 1,946,340
2020-01-15 2020-01-13 1.345 1,363,608 -309,303 0.04% 1,834,000
2020-01-14 2020-01-10 1.345 1,672,911 -43,124 0.05% 2,250,000
2020-01-13 2020-01-09 1.345 1,716,035 -80,300 0.05% 2,308,000
2020-01-10 2020-01-08 1.332 1,796,335 -255,769 0.05% 2,391,841
2020-01-09 2020-01-07 1.358 2,052,104 +8,922 0.06% 2,787,600
2020-01-08 2020-01-06 1.345 2,043,182 -99,631 0.06% 2,748,000
2020-01-07 2020-01-03 1.372 2,142,813 -13,383 0.06% 2,939,640
2020-01-06 2020-01-02 1.372 2,156,196 +1,130,144 0.06% 2,958,000
2020-01-03 2019-12-31 1.318 1,026,052 +203,723 0.03% 1,352,400
2020-01-02 2019-12-27 1.318 822,329 -47,585 0.02% 1,083,880
2019-12-30 2019-12-24 1.318 869,914 +75,839 0.02% 1,146,600
2019-12-27 2019-12-20 1.332 794,075 -744 0.02% 1,057,320
2019-12-23 2019-12-19 1.318 794,819 -298,149 0.02% 1,047,621
2019-12-20 2019-12-18 1.318 1,092,968 +205,210 0.03% 1,440,599
2019-12-19 2019-12-17 1.345 887,758 -66,916 0.02% 1,194,000
2019-12-18 2019-12-16 1.318 954,674 +217,106 0.03% 1,258,319
2019-12-17 2019-12-13 1.318 737,568 +14,870 0.02% 972,160
2019-12-16 2019-12-12 1.305 722,698 +34,657 0.02% 942,841
2019-12-13 2019-12-11 1.291 688,041 -115,989 0.02% 888,373
2019-12-12 2019-12-10 1.264 804,030 +115,989 0.02% 1,016,506
2019-12-06 2019-12-04 1.278 688,041 -218,297 0.02% 879,119
2019-12-05 2019-12-03 1.305 906,338 -17,844 0.03% 1,182,420
2019-12-04 2019-12-02 1.305 924,182 -150,190 0.03% 1,205,699
2019-12-03 2019-11-29 1.305 1,074,372 -145,729 0.03% 1,401,639
2019-12-02 2019-11-28 1.318 1,220,101 -26,024 0.03% 1,608,169
2019-11-29 2019-11-27 1.291 1,246,125 -128,628 0.03% 1,608,950
2019-11-28 2019-11-26 1.291 1,374,753 +31,228 0.04% 1,775,030
2019-11-27 2019-11-25 1.318 1,343,525 -72,865 0.04% 1,770,849
2019-11-26 2019-11-22 1.305 1,416,390 -114,501 0.04% 1,847,840
2019-11-25 2019-11-21 1.318 1,530,891 -187,366 0.04% 2,017,809
2019-11-22 2019-11-20 1.318 1,718,257 +148,703 0.05% 2,264,769
2019-11-21 2019-11-19 1.332 1,569,554 +8,922 0.04% 2,089,879
2019-11-20 2019-11-18 1.345 1,560,632 -26,766 0.04% 2,098,989
2019-11-19 2019-11-15 1.332 1,587,398 -278,075 0.04% 2,113,639
2019-11-18 2019-11-14 1.318 1,865,473 -330,121 0.05% 2,458,809
2019-11-15 2019-11-13 1.318 2,195,594 -695,931 0.06% 2,893,929
2019-11-14 2019-11-12 1.332 2,891,525 -255,770 0.08% 3,850,099
2019-11-13 2019-11-11 1.318 3,147,295 -181,418 0.09% 4,148,329
2019-11-12 2019-11-08 1.358 3,328,713 +53,533 0.09% 4,521,759
2019-11-11 2019-11-07 1.385 3,275,180 +285,511 0.09% 4,537,139
2019-11-08 2019-11-06 1.372 2,989,669 -13,384 0.08% 4,101,408
2019-11-07 2019-11-05 1.358 3,003,053 +292,946 0.08% 4,079,379
2019-11-06 2019-11-04 1.345 2,710,107 +199,262 0.08% 3,644,988
2019-11-05 2019-11-01 1.358 2,510,845 +31,227 0.07% 3,410,759
2019-11-04 2019-10-31 1.318 2,479,618 -227,515 0.07% 3,268,290
2019-11-01 2019-10-30 1.345 2,707,133 +93,683 0.08% 3,640,988
2019-10-31 2019-10-29 1.372 2,613,450 +1,004,490 0.07% 3,585,288
2019-10-30 2019-10-28 1.372 1,608,960 -3,426,419 0.05% 2,207,268
2019-10-29 2019-10-25 1.332 5,035,379 +178,444 0.14% 6,704,665
2019-10-28 2019-10-24 1.332 4,856,935 +556,150 0.14% 6,467,065
2019-10-25 2019-10-23 1.305 4,300,785 +387,371 0.12% 5,610,857
2019-10-24 2019-10-22 1.291 3,913,414 -21,562 0.11% 5,052,854
2019-10-23 2019-10-21 1.318 3,934,976 +263,205 0.11% 5,186,542
2019-10-22 2019-10-18 1.358 3,671,771 -89,965 0.10% 4,987,773
2019-10-21 2019-10-17 1.399 3,761,736 +90,709 0.11% 5,261,764
2019-10-18 2019-10-16 1.385 3,671,027 +2,362,439 0.10% 5,085,510
2019-10-17 2019-10-15 1.358 1,308,588 +57,994 0.04% 1,777,600
2019-10-16 2019-10-14 1.372 1,250,594 +255,770 0.03% 1,715,640
2019-10-15 2019-10-11 1.372 994,824 +527,896 0.03% 1,364,760
2019-10-14 2019-10-10 1.372 466,928 +20,818 0.01% 640,560
2019-10-11 2019-10-09 1.372 446,110 +127,885 0.01% 612,001
2019-10-10 2019-10-08 1.412 318,225 +63,943 0.01% 449,400
2019-10-09 2019-10-04 1.412 254,282 -548,715 0.01% 359,099
2019-10-08 2019-10-03 1.332 802,997 -14,871 0.02% 1,069,200
2019-10-04 2019-10-02 1.332 817,868 -11,896 0.02% 1,089,001
2019-10-03 2019-09-30 1.332 829,764 +229,003 0.02% 1,104,840
2019-10-02 2019-09-27 1.332 600,761 +25,280 0.02% 799,920
2019-09-30 2019-09-26 1.345 575,481 +516,000 0.02% 774,000
2019-09-27 2019-09-25 1.372 59,481 -38,663 0.00% 81,600
2019-09-26 2019-09-24 1.412 98,144 -4,461 0.00% 138,600
2019-09-25 2019-09-23 1.439 102,605 -26,767 0.00% 147,660
2019-09-24 2019-09-20 1.439 129,372 -14,870 0.00% 186,180
2019-09-23 2019-09-19 1.453 144,242 -4,461 0.00% 209,520
2019-09-20 2019-09-18 1.453 148,703 -31,228 0.00% 216,000
2019-09-19 2019-09-17 1.466 179,931 -10,409 0.01% 263,780
2019-09-18 2019-09-16 1.520 190,340 +44,611 0.01% 289,280
2019-09-17 2019-09-13 1.506 145,729 -32,715 0.00% 219,520
2019-09-16 2019-09-12 1.506 178,444 +1,487 0.00% 268,800
2019-09-13 2019-09-11 1.479 176,957 +7,435 0.00% 261,800
2019-09-12 2019-09-10 1.479 169,522 -22,305 0.00% 250,801
2019-09-11 2019-09-09 1.479 191,827 -4,461 0.01% 283,800
2019-09-10 2019-09-06 1.493 196,288 +11,896 0.01% 293,040
2019-09-06 2019-09-04 1.520 184,392 +49,072 0.01% 280,240
2019-09-05 2019-09-03 1.493 135,320 +13,383 0.00% 202,020
2019-09-04 2019-09-02 1.520 121,937 +16,358 0.00% 185,321
2019-09-03 2019-08-30 1.533 105,579 +92,196 0.00% 161,880
2019-08-27 2019-08-23 1.587 13,383 -1,487 0.00% 21,240
2019-08-26 2019-08-22 1.601 14,870 -5,948 0.00% 23,799
2019-08-23 2019-08-21 1.614 20,818 -1,487 0.00% 33,599
2019-08-22 2019-08-20 1.641 22,305 +1,487 0.00% 36,599
2019-08-21 2019-08-19 1.654 20,818 +2,974 0.00% 34,439
2019-08-20 2019-08-16 1.574 17,844 +1,487 0.00% 28,079
2019-08-19 2019-08-15 1.574 16,357 -81,787 0.00% 25,739
2019-08-16 2019-08-14 1.547 98,144 +74,351 0.00% 151,800
2019-08-15 2019-08-13 1.547 23,793 -113,014 0.00% 36,801
2019-08-14 2019-08-12 1.587 136,807 +80,300 0.00% 217,120
2019-08-13 2019-08-09 1.587 56,507 +1,487 0.00% 89,680
2019-08-12 2019-08-08 1.614 55,020 +31,227 0.00% 88,800
2019-08-09 2019-08-07 1.601 23,793 -487,746 0.00% 38,081
2019-08-08 2019-08-06 1.533 511,539 -35,689 0.01% 784,320
2019-08-07 2019-08-05 1.547 547,228 +465,441 0.02% 846,400
2019-08-06 2019-08-02 1.614 81,787 +13,384 0.00% 132,000
2019-08-05 2019-08-01 1.681 68,403 -74,352 0.00% 114,999
2019-08-02 2019-07-31 1.708 142,755 +37,176 0.00% 243,840
2019-08-01 2019-07-30 1.735 105,579 +71,377 0.00% 183,180
2019-07-30 2019-07-26 1.762 34,202 -78,812 0.00% 60,260
2019-07-29 2019-07-25 1.802 113,014 +55,020 0.00% 203,679
2019-07-26 2019-07-24 1.775 57,994 -41,637 0.00% 102,960
2019-07-25 2019-07-23 1.775 99,631 -1,487 0.00% 176,880
2019-07-24 2019-07-22 1.775 101,118 -31,228 0.00% 179,520
2019-07-23 2019-07-19 1.816 132,346 -23,792 0.00% 240,300
2019-07-22 2019-07-18 1.829 156,138 -17,845 0.00% 285,599
2019-07-19 2019-07-17 1.843 173,983 -22,305 0.00% 320,580
2019-07-18 2019-07-16 1.843 196,288 -20,819 0.01% 361,680
2019-07-17 2019-07-15 1.843 217,107 +5,948 0.01% 400,041
2019-07-16 2019-07-12 1.883 211,159 -1,487 0.01% 397,601
2019-07-15 2019-07-11 1.923 212,646 -25,279 0.01% 408,981
2019-07-11 2019-07-09 1.950 237,925 -10,409 0.01% 464,000
2019-07-05 2019-07-03 2.098 248,334 -80,300 0.01% 521,039
2019-07-04 2019-07-02 2.085 328,634 +49,072 0.01% 685,100
2019-07-03 2019-06-28 2.017 279,562 -49,072 0.01% 564,000
2019-07-02 2019-06-27 1.950 328,634 -1,487 0.01% 640,900
2019-06-27 2019-06-25 1.923 330,121 -1,487 0.01% 634,920
2019-06-25 2019-06-21 1.923 331,608 -129,372 0.01% 637,780
2019-06-24 2019-06-20 1.977 460,980 -29,741 0.01% 911,400
2019-06-21 2019-06-19 1.964 490,721 -14,870 0.01% 963,601
2019-06-20 2019-06-18 1.910 505,591 +1,487 0.01% 965,600
2019-06-19 2019-06-17 1.910 504,104 -7,435 0.01% 962,760
2019-06-18 2019-06-14 1.937 511,539 -7,435 0.01% 990,720
2019-06-17 2019-06-13 1.950 518,974 -31,228 0.01% 1,012,100
2019-06-14 2019-06-12 1.937 550,202 -17,844 0.02% 1,065,600
2019-06-13 2019-06-11 1.964 568,046 +20,818 0.02% 1,115,440
2019-06-12 2019-06-10 1.937 547,228 -1,487 0.02% 1,059,841
2019-06-11 2019-06-06 1.937 548,715 +22,306 0.02% 1,062,720
2019-06-10 2019-06-05 1.950 526,409 +25,279 0.01% 1,026,599
2019-06-06 2019-06-04 1.950 501,130 +75,839 0.01% 977,300
2019-06-05 2019-06-03 1.964 425,291 +7,435 0.01% 835,120
2019-06-04 2019-05-31 1.950 417,856 +31,228 0.01% 814,900
2019-06-03 2019-05-30 1.937 386,628 +136,807 0.01% 748,799
2019-05-31 2019-05-29 1.991 249,821 +16,357 0.01% 497,279
2019-05-30 2019-05-28 1.977 233,464 -1,487 0.01% 461,580
2019-05-29 2019-05-27 2.031 234,951 +17,844 0.01% 477,160
2019-05-28 2019-05-24 2.128 217,107 +28,254 0.01% 461,980
2019-05-27 2019-05-23 2.100 188,853 +41,214 0.01% 396,640
2019-05-24 2019-05-22 2.142 147,639 +1,447 0.00% 316,200
2019-05-23 2019-05-21 2.156 146,192 +79,610 0.00% 315,121
2019-05-22 2019-05-20 2.128 66,582 -26,054 0.00% 141,679
2019-05-21 2019-05-17 2.197 92,636 +1,447 0.00% 203,519
2019-05-20 2019-05-16 2.225 91,189 +24,607 0.00% 202,860
2019-05-17 2019-05-15 2.197 66,582 +11,579 0.00% 146,279
2019-05-16 2019-05-14 2.169 55,003 -7,237 0.00% 119,320
2019-05-15 2019-05-10 2.156 62,240 +18,817 0.00% 134,160
2019-05-14 2019-05-09 2.114 43,423 -10,132 0.00% 91,799
2019-05-10 2019-05-08 2.169 53,555 -8,685 0.00% 116,179
2019-05-09 2019-05-07 2.156 62,240 +14,474 0.00% 134,160
2019-05-08 2019-05-06 2.142 47,766 +15,922 0.00% 102,301
2019-05-07 2019-05-03 2.238 31,844 -4,342 0.00% 71,281
2019-05-06 2019-05-02 2.225 36,186 +4,342 0.00% 80,500
2019-05-03 2019-04-30 2.169 31,844 -2,895 0.00% 69,081
2019-04-30 2019-04-26 2.211 34,739 -296,725 0.00% 76,801
2019-04-29 2019-04-25 2.197 331,464 +52,108 0.01% 728,219
2019-04-26 2019-04-24 2.211 279,356 +120,137 0.01% 617,599
2019-04-25 2019-04-23 2.238 159,219 -146,191 0.00% 356,401
2019-04-24 2019-04-18 2.321 305,410 -68,030 0.01% 708,959
2019-04-18 2019-04-16 2.363 373,440 -33,291 0.01% 882,360
2019-04-17 2019-04-15 2.335 406,731 -24,607 0.01% 949,779
2019-04-16 2019-04-12 2.321 431,338 -56,450 0.01% 1,001,281
2019-04-15 2019-04-11 2.294 487,788 -101,321 0.01% 1,118,840
2019-04-12 2019-04-10 2.321 589,109 -26,054 0.02% 1,367,520
2019-04-11 2019-04-09 2.335 615,163 +36,186 0.02% 1,436,500
2019-04-10 2019-04-08 2.335 578,977 +15,922 0.02% 1,352,000
2019-04-09 2019-04-04 2.321 563,055 +111,453 0.02% 1,307,040
2019-04-08 2019-04-03 2.377 451,602 +8,685 0.01% 1,073,280
2019-04-04 2019-04-02 2.390 442,917 +33,291 0.01% 1,058,759
2019-04-03 2019-04-01 2.404 409,626 +409,626 0.01% 984,840
2019-04-01 2019-03-28 2.238 0 -2,388
2019-03-29 2019-03-27 2.321 2,388 -258,152 0.00% 5,543
2019-03-28 2019-03-26 2.280 260,540 +13,027 0.01% 594,001
2019-03-25 2019-03-21 2.335 247,513 -283,698 0.01% 577,981
2019-03-22 2019-03-20 2.335 531,211 -17,370 0.02% 1,240,459
2019-03-21 2019-03-19 2.308 548,581 +28,949 0.02% 1,265,861
2019-03-20 2019-03-18 2.335 519,632 -11,579 0.01% 1,213,421
2019-03-19 2019-03-15 2.225 531,211 +131,717 0.02% 1,181,739
2019-03-18 2019-03-14 2.114 399,494 +4,342 0.01% 844,560
2019-03-15 2019-03-13 2.197 395,152 -52,108 0.01% 868,141
2019-03-13 2019-03-11 2.059 447,260 -53,555 0.01% 920,821
2019-03-12 2019-03-08 2.045 500,815 +18,817 0.01% 1,024,160
2019-03-11 2019-03-07 2.073 481,998 +66,582 0.01% 999,000
2019-03-08 2019-03-06 2.059 415,416 +5,790 0.01% 855,260
2019-03-07 2019-03-05 2.114 409,626 +14,474 0.01% 865,980
2019-03-06 2019-03-04 2.100 395,152 +235,933 0.01% 829,921
2019-03-05 2019-03-01 2.031 159,219 +57,898 0.00% 323,401
2019-03-04 2019-02-28 2.045 101,321 -27,501 0.00% 207,200
2019-03-01 2019-02-27 2.004 128,822 -134,612 0.00% 258,099
2019-02-28 2019-02-26 1.865 263,434 +1,447 0.01% 491,399
2019-02-27 2019-02-25 1.879 261,987 -14,474 0.01% 492,320
2019-02-26 2019-02-22 1.838 276,461 +43,423 0.01% 508,059
2019-02-25 2019-02-21 1.838 233,038 +44,871 0.01% 428,260
2019-02-22 2019-02-20 1.824 188,167 -55,003 0.01% 343,199
2019-02-20 2019-02-18 1.824 243,170 +7,237 0.01% 443,520
2019-02-19 2019-02-15 1.796 235,933 +7,237 0.01% 423,800
2019-02-18 2019-02-14 1.810 228,696 +26,054 0.01% 413,960
2019-02-15 2019-02-13 1.838 202,642 +156,324 0.01% 372,400
2019-02-14 2019-02-12 1.824 46,318 -228,696 0.00% 84,480
2019-02-13 2019-02-11 1.852 275,014 -38,430 0.01% 509,200
2019-02-12 2019-02-08 1.852 313,444 +162,114 0.01% 580,355
2019-02-11 2019-02-04 1.865 151,330 +37,633 0.00% 282,285
2019-02-08 2019-01-31 1.824 113,697 +110,006 0.00% 207,373
2019-02-01 2019-01-30 1.824 3,691 -2,895 0.00% 6,732
2019-01-31 2019-01-29 1.824 6,586 -363,959 0.00% 12,012
2019-01-30 2019-01-28 1.824 370,545 -10,132 0.01% 675,840
2019-01-29 2019-01-25 1.852 380,677 +26,054 0.01% 704,840
2019-01-28 2019-01-24 1.852 354,623 +183,825 0.01% 656,599
2019-01-25 2019-01-23 1.782 170,798 -5,790 0.00% 304,440
2019-01-24 2019-01-22 1.782 176,588 -13,027 0.01% 314,760
2019-01-23 2019-01-21 1.769 189,615 +24,607 0.01% 335,360
2019-01-21 2019-01-17 1.755 165,008 -376,335 0.00% 289,559
2019-01-18 2019-01-16 1.796 541,343 +47,765 0.02% 972,399
2019-01-17 2019-01-15 1.782 493,578 +33,291 0.01% 879,780
2019-01-16 2019-01-14 1.782 460,287 +30,397 0.01% 820,441
2019-01-15 2019-01-11 1.796 429,890 +14,474 0.01% 772,199
2019-01-14 2019-01-10 1.796 415,416 +24,607 0.01% 746,200
2019-01-11 2019-01-09 1.796 390,809 +27,501 0.01% 701,999
2019-01-10 2019-01-08 1.755 363,308 -11,580 0.01% 637,540
2019-01-09 2019-01-07 1.741 374,888 +4,343 0.01% 652,681
2019-01-08 2019-01-04 1.727 370,545 -43,423 0.01% 640,000
2019-01-07 2019-01-03 1.727 413,968 -41,976 0.01% 714,999
2019-01-04 2019-01-02 1.713 455,944 +2,895 0.01% 781,200
2019-01-03 2018-12-31 1.755 453,049 -4,343 0.01% 795,019
2018-12-28 2018-12-24 1.755 457,392 -343,043 0.01% 802,641
2018-12-27 2018-12-20 1.810 800,435 -112,901 0.02% 1,448,859
2018-12-21 2018-12-19 1.838 913,336 +1,447 0.03% 1,678,460
2018-12-20 2018-12-18 1.810 911,889 -15,921 0.03% 1,650,601
2018-12-19 2018-12-17 1.852 927,810 +673,060 0.03% 1,717,879
2018-12-18 2018-12-14 1.865 254,750 +176,588 0.01% 475,200
2018-12-17 2018-12-13 1.879 78,162 +78,162 0.00% 146,880
2018-12-13 2018-12-11 1.893 0 -49,213
2018-12-12 2018-12-10 1.824 49,213 +18,817 0.00% 89,760
2018-12-11 2018-12-07 1.838 30,396 -13,027 0.00% 55,859
2018-12-10 2018-12-06 1.838 43,423 +1,447 0.00% 79,800
2018-12-07 2018-12-05 1.852 41,976 -613,715 0.00% 77,720
2018-12-06 2018-12-04 1.879 655,691 -4,343 0.02% 1,232,159
2018-12-05 2018-12-03 1.865 660,034 -124,480 0.02% 1,231,201
2018-12-04 2018-11-30 1.852 784,514 -392,256 0.02% 1,452,561
2018-12-03 2018-11-29 1.838 1,176,770 +460,286 0.03% 2,162,579
2018-11-30 2018-11-28 1.852 716,484 +59,345 0.02% 1,326,600
2018-11-29 2018-11-27 1.796 657,139 -17,369 0.02% 1,180,401
2018-11-28 2018-11-26 1.838 674,508 -5,790 0.02% 1,239,560
2018-11-26 2018-11-22 1.852 680,298 -27,501 0.02% 1,259,600
2018-11-23 2018-11-21 1.865 707,799 -4,343 0.02% 1,320,300
2018-11-22 2018-11-20 1.865 712,142 +21,712 0.02% 1,328,401
2018-11-21 2018-11-19 1.907 690,430 -2,895 0.02% 1,316,520
2018-11-20 2018-11-16 1.893 693,325 +7,237 0.02% 1,312,460
2018-11-16 2018-11-14 1.838 686,088 -453,049 0.02% 1,260,841
2018-11-15 2018-11-13 1.810 1,139,137 +370,545 0.03% 2,061,940
2018-11-14 2018-11-12 1.824 768,592 +212,774 0.02% 1,401,840
2018-11-13 2018-11-09 1.782 555,818 +83,952 0.02% 990,720
2018-11-12 2018-11-08 1.796 471,866 +1,447 0.01% 847,600
2018-11-09 2018-11-07 1.769 470,419 +30,397 0.01% 832,001
2018-11-08 2018-11-06 1.727 440,022 +30,396 0.01% 759,999
2018-11-07 2018-11-05 1.686 409,626 -72,372 0.01% 690,520
2018-11-06 2018-11-02 1.686 481,998 +121,585 0.01% 812,520
2018-11-05 2018-11-01 1.630 360,413 +295,278 0.01% 587,640
2018-11-02 2018-10-31 1.617 65,135 +10,132 0.00% 105,300
2018-11-01 2018-10-30 1.589 55,003 -18,817 0.00% 87,400
2018-10-31 2018-10-29 1.589 73,820 +2,895 0.00% 117,301
2018-10-30 2018-10-26 1.644 70,925 +14,475 0.00% 116,621
2018-10-29 2018-10-25 1.589 56,450 +2,895 0.00% 89,700
2018-10-26 2018-10-24 1.630 53,555 -7,238 0.00% 87,319
2018-10-25 2018-10-23 1.630 60,793 +23,160 0.00% 99,121
2018-10-24 2018-10-22 1.658 37,633 +37,633 0.00% 62,399
2018-10-23 2018-10-19 1.644 0 -60,793
2018-10-22 2018-10-18 1.589 60,793 +5,790 0.00% 96,601
2018-10-19 2018-10-16 1.589 55,003 -490,683 0.00% 87,400
2018-10-18 2018-10-15 1.603 545,686 +518,185 0.02% 874,641
2018-10-16 2018-10-12 1.630 27,501 +8,684 0.00% 44,839
2018-10-12 2018-10-10 1.727 18,817 -8 0.00% 32,500
2018-10-11 2018-10-09 1.727 18,825 +4,351 0.00% 32,514
2018-10-10 2018-10-08 1.755 14,474 -1,448 0.00% 25,399
2018-10-09 2018-10-05 1.782 15,922 -2,895 0.00% 28,380
2018-10-03 2018-09-28 1.810 18,817 +10,132 0.00% 34,060
2018-09-28 2018-09-26 1.852 8,685 -44,870 0.00% 16,081
2018-09-27 2018-09-24 1.810 53,555 -1,448 0.00% 96,939
2018-09-26 2018-09-21 1.865 55,003 +2,895 0.00% 102,600
2018-09-24 2018-09-20 1.838 52,108 +41,976 0.00% 95,760
2018-09-21 2018-09-19 1.824 10,132 +10,132 0.00% 18,480
2018-09-20 2018-09-18 1.796 0 -2,895
2018-09-19 2018-09-17 1.810 2,895 +2,895 0.00% 5,240
2018-09-18 2018-09-14 1.824 0 -23,159
2018-09-17 2018-09-13 1.838 23,159 -130,270 0.00% 42,560
2018-09-14 2018-09-12 1.796 153,429 -1,447 0.00% 275,600
2018-09-13 2018-09-11 1.796 154,876 -11,580 0.00% 278,199
2018-09-11 2018-09-07 1.838 166,456 -46,318 0.00% 305,900
2018-09-10 2018-09-06 1.838 212,774 -17,369 0.01% 391,020
2018-09-07 2018-09-05 1.865 230,143 +4,342 0.01% 429,299
2018-09-06 2018-09-04 1.893 225,801 -7,237 0.01% 427,440
2018-09-05 2018-09-03 1.879 233,038 +228,696 0.01% 437,920
2018-09-04 2018-08-31 1.907 4,342 -11,580 0.00% 8,279
2018-08-31 2018-08-29 1.962 15,922 -89,741 0.00% 31,240
2018-08-30 2018-08-28 1.990 105,663 +1,447 0.00% 210,239
2018-08-29 2018-08-27 1.976 104,216 +82,504 0.00% 205,920
2018-08-28 2018-08-24 1.962 21,712 -46,318 0.00% 42,601
2018-08-27 2018-08-23 1.962 68,030 +4,343 0.00% 133,480
2018-08-24 2018-08-22 1.962 63,687 +17,369 0.00% 124,959
2018-08-23 2018-08-21 1.962 46,318 +4,342 0.00% 90,880
2018-08-21 2018-08-17 1.865 41,976 +2,895 0.00% 78,300
2018-08-20 2018-08-16 1.865 39,081 +30,396 0.00% 72,900
2018-08-17 2018-08-15 1.865 8,685 +8,685 0.00% 16,201
2018-08-16 2018-08-14 1.907 0 -2,895
2018-08-15 2018-08-13 1.921 2,895 -608,890 0.00% 5,560
2018-08-14 2018-08-10 1.948 611,785 -127,375 0.02% 1,191,919
2018-08-13 2018-08-09 1.934 739,160 +718,896 0.02% 1,429,866
2018-08-09 2018-08-07 1.921 20,264 +20,264 0.00% 38,920
2018-08-06 2018-08-02 1.907 0 -380,677
2018-08-03 2018-08-01 1.948 380,677 +380,677 0.01% 741,659
2018-08-01 2018-07-30 1.948 0 -353,176
2018-07-31 2018-07-27 1.948 353,176 +111,453 0.01% 688,080
2018-07-30 2018-07-26 1.976 241,723 -4,342 0.01% 477,620
2018-07-27 2018-07-25 1.934 246,065 +7,237 0.01% 476,000
2018-07-26 2018-07-24 1.934 238,828 +15,922 0.01% 462,000
2018-07-25 2018-07-23 1.907 222,906 +98,426 0.01% 425,040
2018-07-24 2018-07-20 1.852 124,480 +2,895 0.00% 230,480
2018-07-23 2018-07-19 1.865 121,585 -31,844 0.00% 226,800
2018-07-20 2018-07-18 1.865 153,429 +37,634 0.00% 286,200
2018-07-19 2018-07-17 1.852 115,795 -57,898 0.00% 214,399
2018-07-18 2018-07-16 1.865 173,693 -10,132 0.00% 324,000
2018-07-17 2018-07-13 1.865 183,825 -2,895 0.01% 342,900
2018-07-16 2018-07-12 1.852 186,720 +39,081 0.01% 345,720
2018-07-13 2018-07-11 1.852 147,639 -10,132 0.00% 273,360
2018-07-12 2018-07-10 1.907 157,771 -5,790 0.00% 300,840
2018-07-11 2018-07-09 1.934 163,561 +5,790 0.00% 316,400
2018-07-10 2018-07-06 1.893 157,771 -10,132 0.00% 298,660
2018-07-09 2018-07-05 1.865 167,903 +11,579 0.00% 313,199
2018-07-06 2018-07-04 1.893 156,324 -2,895 0.00% 295,920
2018-07-05 2018-07-03 1.976 159,219 -53,555 0.00% 314,601
2018-07-04 2018-06-29 1.990 212,774 +92,636 0.01% 423,360
2018-07-03 2018-06-28 1.907 120,138 +47,766 0.00% 229,081
2018-06-28 2018-06-26 2.073 72,372 -8,685 0.00% 150,000
2018-06-27 2018-06-25 2.114 81,057 +31,844 0.00% 171,361
2018-06-26 2018-06-22 2.169 49,213 -5,790 0.00% 106,760
2018-06-25 2018-06-21 2.225 55,003 -5,790 0.00% 122,360
2018-06-22 2018-06-20 2.308 60,793 +56,451 0.00% 140,281
2018-06-21 2018-06-19 2.294 4,342 -60,793 0.00% 9,959
2018-06-20 2018-06-15 2.390 65,135 +17,369 0.00% 155,700
2018-06-15 2018-06-13 2.335 47,766 +24,607 0.00% 111,541
2018-06-14 2018-06-12 2.377 23,159 -17,369 0.00% 55,040
2018-06-13 2018-06-11 2.404 40,528 +1,447 0.00% 97,439
2018-06-11 2018-06-07 2.404 39,081 +17,369 0.00% 93,960
2018-06-08 2018-06-06 2.377 21,712 -413,968 0.00% 51,601
2018-06-07 2018-06-05 2.390 435,680 +23,159 0.01% 1,041,460
2018-06-06 2018-06-04 2.390 412,521 +143,297 0.01% 986,100
2018-06-05 2018-06-01 2.349 269,224 -690,430 0.01% 632,399
2018-06-04 2018-05-31 2.335 959,654 +946,627 0.03% 2,240,940
2018-06-01 2018-05-30 2.321 13,027 +2,895 0.00% 30,240
2018-05-31 2018-05-29 2.349 10,132 -402,389 0.00% 23,800
2018-05-30 2018-05-28 2.335 412,521 +396,599 0.01% 963,300
2018-05-29 2018-05-25 2.421 15,922 +1,448 0.00% 38,544
2018-05-28 2018-05-24 2.350 14,474 -1,066 0.00% 34,015
2018-05-25 2018-05-23 2.378 15,540 +12,715 0.00% 36,960
2018-05-24 2018-05-21 2.393 2,825 -347,534 0.00% 6,759
2018-05-23 2018-05-18 2.463 350,359 +350,359 0.01% 863,040
2018-05-21 2018-05-17 2.449 0 -396,202
2018-05-18 2018-05-16 2.477 396,202 +388,512 0.01% 981,575
2018-05-17 2018-05-15 2.492 7,690 -21,200 0.00% 19,161
2018-05-16 2018-05-14 2.492 28,890 -334,183 0.00% 71,983
2018-05-15 2018-05-11 2.477 363,073 +21,191 0.01% 899,499
2018-05-14 2018-05-10 2.463 341,882 +257,118 0.01% 842,159
2018-05-09 2018-05-07 2.350 84,764 +18,365 0.00% 199,199
2018-05-08 2018-05-04 2.364 66,399 +5,651 0.00% 156,981
2018-05-07 2018-05-03 2.378 60,748 -1,412 0.00% 144,481
2018-05-04 2018-05-02 2.378 62,160 +18,365 0.00% 147,839
2018-05-03 2018-04-30 2.407 43,795 -385,677 0.00% 105,400
2018-05-02 2018-04-27 2.407 429,472 +235,291 0.01% 1,033,600
2018-04-30 2018-04-26 2.364 194,181 +194,181 0.01% 459,084
2018-04-27 2018-04-25 2.378 0 -9,889
2018-04-26 2018-04-24 2.407 9,889 -2,826 0.00% 23,800
2018-04-25 2018-04-23 2.378 12,715 -8,476 0.00% 30,241
2018-04-24 2018-04-20 2.421 21,191 -26,842 0.00% 51,300
2018-04-23 2018-04-19 2.449 48,033 +38,144 0.00% 117,640
2018-04-20 2018-04-18 2.449 9,889 -293,073 0.00% 24,220
2018-04-19 2018-04-17 2.364 302,962 +302,962 0.01% 716,264
2018-04-17 2018-04-13 2.463 0 -382,852
2018-04-16 2018-04-12 2.477 382,852 -1,413 0.01% 948,500
2018-04-13 2018-04-11 2.506 384,265 -97,478 0.01% 962,881
2018-04-12 2018-04-10 2.492 481,743 +18,365 0.01% 1,200,319
2018-04-11 2018-04-09 2.477 463,378 +274,071 0.01% 1,148,000
2018-04-10 2018-04-06 2.407 189,307 +104,543 0.01% 455,600
2018-04-09 2018-04-04 2.477 84,764 +84,764 0.00% 209,999
2018-04-06 2018-04-03 2.477 0 -1,413
2018-04-04 2018-03-29 2.534 1,413 +1,413 0.00% 3,581
2018-04-03 2018-03-28 2.520 0 -12,715
2018-03-29 2018-03-27 2.562 12,715 +12,715 0.00% 32,581
2018-03-28 2018-03-26 2.562 0 -217,562
2018-03-27 2018-03-23 2.548 217,562 +217,562 0.01% 554,401
2018-03-26 2018-03-22 2.619 0 -278,309
2018-03-23 2018-03-21 2.647 278,309 +278,309 0.01% 736,779
2018-03-22 2018-03-20 2.690 0 -98,892
2018-03-21 2018-03-19 2.718 98,892 -40,969 0.00% 268,801
2018-03-20 2018-03-16 2.746 139,861 +105,955 0.00% 384,120
2018-03-19 2018-03-15 2.732 33,906 -83,351 0.00% 92,641
2018-03-16 2018-03-14 2.704 117,257 +77,700 0.00% 317,059
2018-03-15 2018-03-13 2.676 39,557 -161,052 0.00% 105,841
2018-03-14 2018-03-12 2.690 200,609 +108,781 0.01% 539,601
2018-03-13 2018-03-09 2.661 91,828 +87,590 0.00% 244,400
2018-03-12 2018-03-08 2.704 4,238 -32,493 0.00% 11,459
2018-03-09 2018-03-07 2.704 36,731 +9,889 0.00% 99,320
2018-03-08 2018-03-06 2.718 26,842 +25,429 0.00% 72,960
2018-03-07 2018-03-05 2.690 1,413 -46,620 0.00% 3,801
2018-03-06 2018-03-02 2.746 48,033 -38,144 0.00% 131,920
2018-03-05 2018-03-01 2.746 86,177 +7,064 0.00% 236,680
2018-03-02 2018-02-28 2.746 79,113 +79,113 0.00% 217,279
2018-03-01 2018-02-27 2.746 0 -346,121
2018-02-28 2018-02-26 2.831 346,121 +237,340 0.01% 980,001
2018-02-27 2018-02-23 2.831 108,781 -324,929 0.00% 308,001
2018-02-26 2018-02-22 2.831 433,710 +146,924 0.01% 1,227,999
2018-02-22 2018-02-20 2.831 286,786 -87,589 0.01% 812,001
2018-02-20 2018-02-13 2.746 374,375 +350,358 0.01% 1,028,199
2018-02-14 2018-02-12 2.647 24,017 +22,604 0.00% 63,581
2018-02-13 2018-02-09 2.591 1,413 -223,212 0.00% 3,661
2018-02-12 2018-02-08 2.690 224,625 -59,335 0.01% 604,199
2018-02-09 2018-02-07 2.661 283,960 +72,191 0.01% 755,759
2018-02-08 2018-02-06 2.633 211,769 -620,192 0.01% 557,627
2018-02-07 2018-02-05 2.761 831,961 +8,476 0.02% 2,296,710
2018-02-06 2018-02-02 2.831 823,485 -552,521 0.02% 2,331,601
2018-02-05 2018-02-01 2.846 1,376,006 +645,621 0.04% 3,915,480
2018-02-02 2018-01-31 2.987 730,385 +73,462 0.02% 2,181,739
2018-02-01 2018-01-30 3.030 656,923 -396,555 0.02% 1,990,200
2018-01-31 2018-01-29 3.086 1,053,478 -443,600 0.03% 3,251,251
2018-01-30 2018-01-26 2.973 1,497,078 -3,020,432 0.04% 4,450,741
2018-01-29 2018-01-25 2.874 4,517,510 -807,097 0.13% 12,982,661
2018-01-26 2018-01-24 2.732 5,324,607 +935,232 0.16% 14,548,340
2018-01-25 2018-01-23 2.789 4,389,375 -1,486,200 0.13% 12,241,580
2018-01-24 2018-01-22 2.874 5,875,575 -908,390 0.17% 16,885,541
2018-01-23 2018-01-19 2.860 6,783,965 +87,590 0.20% 19,400,081
2018-01-22 2018-01-18 2.775 6,696,375 +611,715 0.20% 18,580,800
2018-01-19 2018-01-17 2.930 6,084,660 +1,072,268 0.18% 17,830,981
2018-01-18 2018-01-16 2.973 5,012,392 +1,387,308 0.15% 14,901,600
2018-01-17 2018-01-15 2.987 3,625,084 +175,179 0.11% 10,828,520
2018-01-16 2018-01-12 3.115 3,449,905 +543,904 0.10% 10,744,801
2018-01-15 2018-01-11 3.100 2,906,001 +645,621 0.09% 9,009,661
2018-01-12 2018-01-10 3.157 2,260,380 +774,180 0.07% 7,136,001
2018-01-11 2018-01-09 3.143 1,486,200 -471,854 0.04% 4,670,881
2018-01-10 2018-01-08 3.157 1,958,054 +446,425 0.06% 6,181,560
2018-01-09 2018-01-05 3.044 1,511,629 +789,720 0.04% 4,601,000
2018-01-08 2018-01-04 2.888 721,909 -207,672 0.02% 2,084,881
2018-01-05 2018-01-03 2.874 929,581 +485,981 0.03% 2,671,480
2018-01-04 2018-01-02 2.846 443,600 -28,254 0.01% 1,262,281
2018-01-03 2017-12-29 2.647 471,854 +77,700 0.01% 1,249,159
2018-01-02 2017-12-28 2.577 394,154 +52,272 0.01% 1,015,561
2017-12-29 2017-12-27 2.562 341,882 -79,114 0.01% 876,039
2017-12-28 2017-12-22 2.591 420,996 +240,166 0.01% 1,090,681
2017-12-27 2017-12-21 2.591 180,830 +93,240 0.01% 468,479
2017-12-22 2017-12-20 2.520 87,590 +86,177 0.00% 220,721
2017-12-21 2017-12-19 2.492 1,413 -4,238 0.00% 3,521
2017-12-19 2017-12-15 2.477 5,651 -28,255 0.00% 14,000
2017-12-18 2017-12-14 2.492 33,906 +29,668 0.00% 84,481
2017-12-15 2017-12-13 2.492 4,238 +2,825 0.00% 10,559
2017-12-14 2017-12-12 2.506 1,413 -125,733 0.00% 3,541
2017-12-13 2017-12-11 2.577 127,146 +72,049 0.00% 327,599
2017-12-12 2017-12-08 2.463 55,097 +53,684 0.00% 135,721
2017-12-11 2017-12-07 2.378 1,413 -4,238 0.00% 3,361
2017-12-08 2017-12-06 2.407 5,651 -32,493 0.00% 13,600
2017-12-07 2017-12-05 2.449 38,144 -12,715 0.00% 93,420
2017-12-06 2017-12-04 2.449 50,859 -9,889 0.00% 124,561
2017-12-04 2017-11-30 2.378 60,748 +9,889 0.00% 144,481
2017-12-01 2017-11-29 2.421 50,859 -257,118 0.00% 123,121
2017-11-30 2017-11-28 2.393 307,977 +28,255 0.01% 736,841
2017-11-27 2017-11-23 2.364 279,722 -1,413 0.01% 661,320
2017-11-24 2017-11-22 2.407 281,135 +267,008 0.01% 676,601
2017-11-23 2017-11-21 2.393 14,127 -96,067 0.00% 33,799
2017-11-22 2017-11-20 2.308 110,194 +18,366 0.00% 254,281
2017-11-21 2017-11-17 2.322 91,828 -1,413 0.00% 213,200
2017-11-17 2017-11-15 2.364 93,241 -7,063 0.00% 220,441
2017-11-16 2017-11-14 2.393 100,304 -4,239 0.00% 239,979
2017-11-15 2017-11-13 2.407 104,543 -50,858 0.00% 251,601
2017-11-13 2017-11-09 2.407 155,401 +39,557 0.00% 374,000
2017-11-10 2017-11-08 2.421 115,844 -1,413 0.00% 280,439
2017-11-09 2017-11-07 2.421 117,257 +56,509 0.00% 283,860
2017-11-08 2017-11-06 2.364 60,748 +60,748 0.00% 143,621
2017-11-03 2017-11-01 2.378 0 -33,906
2017-11-02 2017-10-31 2.378 33,906 -2,825 0.00% 80,641
2017-11-01 2017-10-30 2.364 36,731 +2,825 0.00% 86,840
2017-10-31 2017-10-27 2.364 33,906 +11,302 0.00% 80,161
2017-10-30 2017-10-26 2.393 22,604 +12,715 0.00% 54,080
2017-10-27 2017-10-25 2.407 9,889 +5,651 0.00% 23,800
2017-10-26 2017-10-24 2.393 4,238 +2,825 0.00% 10,139
2017-10-25 2017-10-23 2.393 1,413 -28,254 0.00% 3,381
2017-10-24 2017-10-20 2.435 29,667 -139,861 0.00% 72,239
2017-10-23 2017-10-19 2.378 169,528 -5,651 0.00% 403,199
2017-10-20 2017-10-18 2.393 175,179 -11,302 0.01% 419,119
2017-10-19 2017-10-17 2.407 186,481 -11,302 0.01% 448,799
2017-10-18 2017-10-16 2.435 197,783 -15,540 0.01% 481,599
2017-10-17 2017-10-13 2.421 213,323 -9,889 0.01% 516,419
2017-10-16 2017-10-12 2.435 223,212 +60,747 0.01% 543,519
2017-10-13 2017-10-11 2.435 162,465 -12,714 0.00% 395,601
2017-10-12 2017-10-10 2.463 175,179 +1,412 0.01% 431,519
2017-10-10 2017-10-06 2.506 173,767 +28,255 0.01% 435,421
2017-10-09 2017-10-04 2.492 145,512 +8,476 0.00% 362,560
2017-10-06 2017-10-03 2.477 137,036 +52,272 0.00% 339,501
2017-10-04 2017-09-29 2.435 84,764 +52,271 0.00% 206,399
2017-10-03 2017-09-28 2.435 32,493 -53,684 0.00% 79,120
2017-09-29 2017-09-27 2.477 86,177 +38,144 0.00% 213,500
2017-09-28 2017-09-26 2.449 48,033 +45,208 0.00% 117,640
2017-09-27 2017-09-25 2.463 2,825 -9,890 0.00% 6,959
2017-09-26 2017-09-22 2.591 12,715 -26,842 0.00% 32,941
2017-09-25 2017-09-21 2.676 39,557 -257,118 0.00% 105,841
2017-09-22 2017-09-20 2.718 296,675 +259,944 0.01% 806,400
2017-09-21 2017-09-19 2.690 36,731 -165,290 0.00% 98,800
2017-09-20 2017-09-18 2.732 202,021 +199,196 0.01% 551,979
2017-09-19 2017-09-15 2.591 2,825 -226,038 0.00% 7,319
2017-09-18 2017-09-14 2.577 228,863 +221,799 0.01% 589,679
2017-09-15 2017-09-13 2.605 7,064 -7,063 0.00% 18,401
2017-09-14 2017-09-12 2.605 14,127 +9,889 0.00% 36,799
2017-09-12 2017-09-08 2.548 4,238 -101,717 0.00% 10,799
2017-09-11 2017-09-07 2.591 105,955 -176,592 0.00% 274,499
2017-09-08 2017-09-06 2.463 282,547 +251,467 0.01% 695,999
2017-09-07 2017-09-05 2.477 31,080 +8,476 0.00% 76,999
2017-09-06 2017-09-04 2.449 22,604 -2,825 0.00% 55,360
2017-09-05 2017-09-01 2.477 25,429 +2,825 0.00% 62,999
2017-09-04 2017-08-31 2.421 22,604 +7,064 0.00% 54,720
2017-09-01 2017-08-30 2.435 15,540 +14,127 0.00% 37,840
2017-08-31 2017-08-29 2.393 1,413 -792,545 0.00% 3,381
2017-08-29 2017-08-25 2.435 793,958 -26,842 0.02% 1,933,279
2017-08-28 2017-08-24 2.463 820,800 -1,413 0.02% 2,021,879
2017-08-25 2017-08-22 2.435 822,213 -25,429 0.02% 2,002,080
2017-08-22 2017-08-18 2.407 847,642 -8,477 0.02% 2,039,999
2017-08-21 2017-08-17 2.435 856,119 -9,889 0.03% 2,084,640
2017-08-17 2017-08-15 2.449 866,008 +42,382 0.03% 2,120,980
2017-08-16 2017-08-14 2.492 823,626 -72,049 0.02% 2,052,160
2017-08-15 2017-08-11 2.449 895,675 +9,889 0.03% 2,193,639
2017-08-14 2017-08-10 2.520 885,786 +52,271 0.03% 2,232,119
2017-08-11 2017-08-09 2.661 833,515 -193,545 0.02% 2,218,400
2017-08-10 2017-08-08 2.647 1,027,060 -404,043 0.03% 2,718,980
2017-08-09 2017-08-07 2.661 1,431,103 -493,045 0.04% 3,808,880
2017-08-08 2017-08-04 2.676 1,924,148 -447,838 0.06% 5,148,359
2017-08-07 2017-08-03 2.661 2,371,986 -738,862 0.07% 6,313,040
2017-08-04 2017-08-02 2.676 3,110,848 -282,547 0.09% 8,323,561
2017-08-03 2017-08-01 2.690 3,393,395 -327,755 0.10% 9,127,600
2017-08-02 2017-07-31 2.690 3,721,150 -709,194 0.11% 10,009,200
2017-08-01 2017-07-28 2.718 4,430,344 -230,276 0.13% 12,042,239
2017-07-31 2017-07-27 2.761 4,660,620 -686,591 0.14% 12,866,099
2017-07-28 2017-07-26 2.746 5,347,211 +8,477 0.16% 14,685,800
2017-07-27 2017-07-25 2.761 5,338,734 +22,603 0.16% 14,738,099
2017-07-26 2017-07-24 2.817 5,316,131 +21,191 0.16% 14,976,741
2017-07-25 2017-07-21 2.860 5,294,940 -401,217 0.16% 15,141,921
2017-07-24 2017-07-20 2.775 5,696,157 -89,002 0.17% 15,805,440
2017-07-21 2017-07-19 2.789 5,785,159 +206,259 0.17% 16,134,299
2017-07-20 2017-07-18 2.704 5,578,900 +29,668 0.16% 15,085,181
2017-07-19 2017-07-17 2.803 5,549,232 +45,207 0.16% 15,554,879
2017-07-18 2017-07-14 2.831 5,504,025 +29,668 0.16% 15,584,001
2017-07-17 2017-07-13 2.860 5,474,357 +4,212,783 0.16% 15,654,999
2017-07-14 2017-07-12 2.817 1,261,574 +25,429 0.04% 3,554,139
2017-07-13 2017-07-11 2.916 1,236,145 -31,080 0.04% 3,604,999
2017-07-12 2017-07-10 2.959 1,267,225 +31,080 0.04% 3,749,459
2017-07-11 2017-07-07 2.973 1,236,145 +388,503 0.04% 3,674,999
2017-07-10 2017-07-06 2.902 847,642 +847,642 0.02% 2,459,999
2017-07-06 2017-07-04 2.577 0 -62,160
2017-07-05 2017-07-03 2.534 62,160 -1,413 0.00% 157,519
2017-07-04 2017-06-30 2.492 63,573 +9,889 0.00% 158,400
2017-06-30 2017-06-28 2.407 53,684 -32,493 0.00% 129,200
2017-06-29 2017-06-27 2.435 86,177 -129,972 0.00% 209,840
2017-06-28 2017-06-26 2.449 216,149 +216,149 0.01% 529,380
2017-06-26 2017-06-22 2.449 0 -1,413
2017-06-23 2017-06-21 2.534 1,413 -16,953 0.00% 3,581
2017-06-22 2017-06-20 2.463 18,366 -45,207 0.00% 45,241
2017-06-21 2017-06-19 2.350 63,573 +2,825 0.00% 149,400
2017-06-20 2017-06-16 2.364 60,748 +25,430 0.00% 143,621
2017-06-19 2017-06-15 2.364 35,318 -103,130 0.00% 83,499
2017-06-16 2017-06-14 2.393 138,448 -28,255 0.00% 331,239
2017-06-15 2017-06-13 2.378 166,703 +91,828 0.00% 396,480
2017-06-14 2017-06-12 2.364 74,875 +74,875 0.00% 177,020
2017-06-09 2017-06-07 2.506 0 -8,476
2017-06-08 2017-06-06 2.520 8,476 -40,970 0.00% 21,359
2017-06-07 2017-06-05 2.548 49,446 +26,842 0.00% 126,000
2017-06-06 2017-06-02 2.548 22,604 +22,604 0.00% 57,601
2017-06-05 2017-06-01 2.562 0 -131,385
2017-06-02 2017-05-31 2.477 131,385 +8,477 0.00% 325,501
2017-06-01 2017-05-29 2.548 122,908 -213,323 0.00% 313,200
2017-05-31 2017-05-26 2.520 336,231 +336,231 0.01% 847,279
2017-05-26 2017-05-24 2.463 0 -24,723
2017-05-25 2017-05-23 2.497 24,723 -16,953 0.00% 61,728
2017-05-24 2017-05-22 2.482 41,676 -69,880 0.00% 103,454
2017-05-23 2017-05-19 2.410 111,556 -33,259 0.00% 268,870
2017-05-22 2017-05-18 2.410 144,815 +86,612 0.00% 349,030
2017-05-19 2017-05-17 2.453 58,203 -23,559 0.00% 142,800
2017-05-18 2017-05-16 2.425 81,762 +6,929 0.00% 198,241
2017-05-17 2017-05-15 2.468 74,833 -18,015 0.00% 184,681
2017-05-16 2017-05-12 2.352 92,848 +11,086 0.00% 218,420
2017-05-15 2017-05-11 2.396 81,762 -15,243 0.00% 195,881
2017-05-12 2017-05-10 2.367 97,005 +67,903 0.00% 229,599
2017-05-11 2017-05-09 2.352 29,102 +6,929 0.00% 68,461
2017-05-09 2017-05-05 2.367 22,173 -8,314 0.00% 52,481
2017-05-08 2017-05-04 2.338 30,487 -6,929 0.00% 71,279
2017-05-05 2017-05-02 2.367 37,416 +16,629 0.00% 88,559
2017-05-04 2017-04-28 2.425 20,787 +6,929 0.00% 50,400
2017-05-02 2017-04-27 2.425 13,858 -12,472 0.00% 33,600
2017-04-28 2017-04-26 2.482 26,330 +5,543 0.00% 65,360
2017-04-27 2017-04-25 2.497 20,787 +6,929 0.00% 51,900
2017-04-26 2017-04-24 2.497 13,858 +5,543 0.00% 34,600
2017-04-25 2017-04-21 2.482 8,315 -11,086 0.00% 20,641
2017-04-24 2017-04-20 2.482 19,401 -5,543 0.00% 48,160
2017-04-21 2017-04-19 2.468 24,944 -5,543 0.00% 61,559
2017-04-20 2017-04-18 2.439 30,487 -59,589 0.00% 74,359
2017-04-19 2017-04-13 2.511 90,076 -4,158 0.00% 226,199
2017-04-18 2017-04-12 2.511 94,234 -18,015 0.00% 236,641
2017-04-13 2017-04-11 2.526 112,249 -36,030 0.00% 283,500
2017-04-11 2017-04-07 2.656 148,279 -23,559 0.00% 393,759
2017-04-10 2017-04-06 2.684 171,838 -20,787 0.01% 461,280
2017-04-07 2017-04-05 2.656 192,625 -49,888 0.01% 511,521
2017-04-06 2017-04-03 2.569 242,513 +124,768 0.01% 623,000
2017-04-05 2017-03-31 2.583 117,745 +72,061 0.00% 304,178
2017-04-03 2017-03-30 2.627 45,684 +1,386 0.00% 119,996
2017-03-31 2017-03-29 2.757 44,298 -45,731 0.00% 122,110
2017-03-30 2017-03-28 2.829 90,029 -29,102 0.00% 254,666
2017-03-29 2017-03-27 2.800 119,131 -235,584 0.00% 333,549
2017-03-28 2017-03-24 2.872 354,715 -97,005 0.01% 1,018,745
2017-03-27 2017-03-23 2.858 451,720 -325,661 0.01% 1,290,825
2017-03-24 2017-03-22 2.872 777,381 -11,086 0.02% 2,232,646
2017-03-23 2017-03-21 2.930 788,467 +27,716 0.02% 2,310,002
2017-03-22 2017-03-20 2.915 760,751 -340,904 0.02% 2,217,822
2017-03-21 2017-03-17 2.886 1,101,655 -84,533 0.03% 3,179,863
2017-03-20 2017-03-16 2.901 1,186,188 +67,903 0.04% 3,440,982
2017-03-17 2017-03-15 2.901 1,118,285 -102,548 0.03% 3,244,004
2017-03-16 2017-03-14 2.915 1,220,833 +60,975 0.04% 3,559,102
2017-03-15 2017-03-13 2.959 1,159,858 +404,650 0.03% 3,431,559
2017-03-14 2017-03-10 2.886 755,208 -26,330 0.02% 2,179,864
2017-03-13 2017-03-09 2.901 781,538 -6,929 0.02% 2,267,143
2017-03-10 2017-03-08 2.944 788,467 +90,076 0.02% 2,321,382
2017-03-09 2017-03-07 2.959 698,391 -83,147 0.02% 2,066,262
2017-03-08 2017-03-06 2.930 781,538 +135,807 0.02% 2,289,702
2017-03-07 2017-03-03 2.886 645,731 -356,147 0.02% 1,863,865
2017-03-06 2017-03-02 2.959 1,001,878 -42,960 0.03% 2,964,159
2017-03-03 2017-03-01 2.944 1,044,838 -300,716 0.03% 3,076,182
2017-03-02 2017-02-28 2.944 1,345,554 -113,635 0.04% 3,961,541
2017-03-01 2017-02-27 2.886 1,459,189 -18,062 0.04% 4,211,864
2017-02-28 2017-02-24 2.915 1,477,251 -48,503 0.04% 4,306,639
2017-02-27 2017-02-23 2.944 1,525,754 +120,564 0.05% 4,492,080
2017-02-24 2017-02-22 2.959 1,405,190 -149,665 0.04% 4,157,399
2017-02-23 2017-02-21 2.930 1,554,855 -178,767 0.05% 4,555,319
2017-02-22 2017-02-20 3.016 1,733,622 +74,833 0.05% 5,229,179
2017-02-20 2017-02-16 3.031 1,658,789 -41,574 0.05% 5,027,398
2017-02-17 2017-02-15 3.016 1,700,363 -13,858 0.05% 5,128,859
2017-02-16 2017-02-14 3.002 1,714,221 +1,386 0.05% 5,145,919
2017-02-15 2017-02-13 2.973 1,712,835 -357,533 0.05% 5,092,319
2017-02-14 2017-02-10 2.944 2,070,368 -62,361 0.06% 6,095,517
2017-02-13 2017-02-09 2.959 2,132,729 -5,543 0.06% 6,309,898
2017-02-10 2017-02-08 2.944 2,138,272 -55,432 0.06% 6,295,438
2017-02-09 2017-02-07 2.872 2,193,704 -112,248 0.07% 6,300,339
2017-02-08 2017-02-06 2.858 2,305,952 +36,030 0.07% 6,589,437
2017-02-07 2017-02-03 2.814 2,269,922 -103,934 0.07% 6,388,198
2017-02-06 2017-02-02 2.858 2,373,856 +31,873 0.07% 6,783,478
2017-02-03 2017-02-01 2.915 2,341,983 -29,102 0.07% 6,827,598
2017-02-02 2017-01-27 2.944 2,371,085 -94,233 0.07% 6,980,879
2017-02-01 2017-01-25 2.901 2,465,318 -13,858 0.07% 7,151,577
2017-01-26 2017-01-24 2.800 2,479,176 +27,716 0.07% 6,941,318
2017-01-25 2017-01-23 2.829 2,451,460 +347,833 0.07% 6,934,477
2017-01-24 2017-01-20 2.699 2,103,627 -26,330 0.06% 5,677,317
2017-01-23 2017-01-19 2.713 2,129,957 -74,833 0.06% 5,779,117
2017-01-20 2017-01-18 2.728 2,204,790 -128,878 0.07% 6,013,978
2017-01-19 2017-01-17 2.684 2,333,668 -282,701 0.07% 6,264,477
2017-01-18 2017-01-16 2.670 2,616,369 +60,974 0.08% 6,985,597
2017-01-17 2017-01-13 2.742 2,555,395 -333,975 0.08% 7,007,199
2017-01-16 2017-01-12 2.713 2,889,370 -11,086 0.09% 7,839,599
2017-01-13 2017-01-11 2.699 2,900,456 -221,726 0.09% 7,827,818
2017-01-12 2017-01-10 2.684 3,122,182 -117,792 0.09% 8,381,157
2017-01-11 2017-01-09 2.641 3,239,974 -130,265 0.10% 8,557,077
2017-01-10 2017-01-06 2.699 3,370,239 -54,045 0.10% 9,095,679
2017-01-09 2017-01-05 2.641 3,424,284 -127,493 0.10% 9,043,857
2017-01-06 2017-01-04 2.656 3,551,777 -102,548 0.11% 9,431,838
2017-01-05 2017-01-03 2.684 3,654,325 -11,087 0.11% 9,809,637
2017-01-04 2016-12-30 2.728 3,665,412 -16,629 0.11% 9,998,099
2017-01-03 2016-12-29 2.641 3,682,041 +29,101 0.11% 9,724,618
2016-12-30 2016-12-28 2.656 3,652,940 +13,858 0.11% 9,700,479
2016-12-29 2016-12-23 2.656 3,639,082 -42,959 0.11% 9,663,679
2016-12-28 2016-12-22 2.699 3,682,041 +103,934 0.11% 9,937,178
2016-12-23 2016-12-21 2.713 3,578,107 +375,549 0.11% 9,708,318
2016-12-22 2016-12-20 2.684 3,202,558 +178,767 0.10% 8,596,918
2016-12-21 2016-12-19 2.886 3,023,791 -236,970 0.09% 8,727,997
2016-12-20 2016-12-16 2.944 3,260,761 -321,503 0.10% 9,600,237
2016-12-19 2016-12-15 2.915 3,582,264 -22,173 0.11% 10,443,397
2016-12-16 2016-12-14 3.031 3,604,437 -22,173 0.11% 10,924,198
2016-12-15 2016-12-13 3.031 3,626,610 +23,559 0.11% 10,991,399
2016-12-14 2016-12-12 2.987 3,603,051 +13,858 0.11% 10,763,997
2016-12-13 2016-12-09 3.060 3,589,193 +29,101 0.11% 10,981,597
2016-12-12 2016-12-08 3.074 3,560,092 -78,990 0.11% 10,943,939
2016-12-09 2016-12-07 3.045 3,639,082 -115,020 0.11% 11,081,719
2016-12-08 2016-12-06 3.060 3,754,102 -24,944 0.11% 11,486,157
2016-12-07 2016-12-05 3.088 3,779,046 -335,361 0.11% 11,671,557
2016-12-06 2016-12-02 3.088 4,114,407 -325,661 0.12% 12,707,317
2016-12-05 2016-12-01 3.103 4,440,068 -245,284 0.13% 13,777,198
2016-12-02 2016-11-30 3.117 4,685,352 -117,793 0.14% 14,605,916
2016-12-01 2016-11-29 3.074 4,803,145 -52,660 0.14% 14,765,159
2016-11-30 2016-11-28 3.146 4,855,805 -303,488 0.15% 15,277,439
2016-11-29 2016-11-25 2.987 5,159,293 -37,416 0.15% 15,413,220
2016-11-28 2016-11-24 3.016 5,196,709 +31,873 0.16% 15,674,999
2016-11-25 2016-11-23 3.016 5,164,836 +76,218 0.15% 15,578,859
2016-11-24 2016-11-22 3.016 5,088,618 +182,924 0.15% 15,348,961
2016-11-23 2016-11-21 2.973 4,905,694 -2,771 0.15% 14,584,801
2016-11-22 2016-11-18 3.016 4,908,465 -87,305 0.15% 14,805,559
2016-11-21 2016-11-17 2.987 4,995,770 +20,787 0.15% 14,924,700
2016-11-18 2016-11-16 2.973 4,974,983 -126,107 0.15% 14,790,800
2016-11-17 2016-11-15 2.987 5,101,090 -19,401 0.15% 15,239,340
2016-11-16 2016-11-14 2.915 5,120,491 +29,102 0.15% 14,927,800
2016-11-15 2016-11-11 2.944 5,091,389 +1,204,250 0.15% 14,989,919
2016-11-14 2016-11-10 3.016 3,887,139 +396,336 0.12% 11,724,901
2016-11-11 2016-11-09 2.944 3,490,803 +568,174 0.10% 10,277,520
2016-11-10 2016-11-08 3.045 2,922,629 +83,147 0.09% 8,899,979
2016-11-09 2016-11-07 3.074 2,839,482 -66,518 0.09% 8,728,740
2016-11-08 2016-11-04 2.987 2,906,000 -1,386 0.09% 8,681,580
2016-11-07 2016-11-03 3.002 2,907,386 -152,436 0.09% 8,727,681
2016-11-04 2016-11-02 2.858 3,059,822 -40,188 0.09% 8,743,679
2016-11-03 2016-11-01 2.886 3,100,010 +24,944 0.09% 8,947,999
2016-11-02 2016-10-31 2.843 3,075,066 +191,239 0.09% 8,742,860
2016-11-01 2016-10-28 2.858 2,883,827 -128,879 0.09% 8,240,759
2016-10-31 2016-10-27 2.872 3,012,706 -6,929 0.09% 8,652,521
2016-10-28 2016-10-26 2.872 3,019,635 -227,269 0.09% 8,672,421
2016-10-27 2016-10-25 2.872 3,246,904 -329,818 0.10% 9,325,140
2016-10-26 2016-10-24 2.872 3,576,722 -157,980 0.11% 10,272,380
2016-10-25 2016-10-20 2.771 3,734,702 -148,279 0.11% 10,348,801
2016-10-24 2016-10-19 2.742 3,882,981 -157,980 0.12% 10,647,599
2016-10-20 2016-10-18 2.728 4,040,961 +115,020 0.12% 11,022,479
2016-10-19 2016-10-17 2.699 3,925,941 -27,716 0.12% 10,595,421
2016-10-18 2016-10-14 2.728 3,953,657 -34,644 0.12% 10,784,341
2016-10-17 2016-10-13 2.699 3,988,301 -220,341 0.12% 10,763,719
2016-10-14 2016-10-12 2.757 4,208,642 -170,452 0.13% 11,601,341
2016-10-13 2016-10-11 2.757 4,379,094 +72,061 0.13% 12,071,201
2016-10-12 2016-10-07 2.814 4,307,033 -48,502 0.13% 12,121,201
2016-10-11 2016-10-06 2.886 4,355,535 -76,219 0.13% 12,571,999
2016-10-07 2016-10-05 2.858 4,431,754 +69,290 0.13% 12,664,081
2016-10-06 2016-10-04 2.886 4,362,464 +92,848 0.13% 12,591,999
2016-10-05 2016-10-03 2.915 4,269,616 -115,021 0.13% 12,447,239
2016-10-04 2016-09-30 2.886 4,384,637 -245,285 0.13% 12,656,000
2016-10-03 2016-09-29 2.886 4,629,922 +15,244 0.14% 13,364,001
2016-09-30 2016-09-28 2.886 4,614,678 +18,015 0.14% 13,320,000
2016-09-29 2016-09-27 2.886 4,596,663 +271,615 0.14% 13,268,001
2016-09-28 2016-09-26 2.858 4,325,048 -85,919 0.13% 12,359,160
2016-09-27 2016-09-23 2.930 4,410,967 +41,574 0.13% 12,922,980
2016-09-26 2016-09-22 2.915 4,369,393 +315,960 0.13% 12,738,119
2016-09-23 2016-09-21 2.858 4,053,433 -180,153 0.12% 11,582,999
2016-09-22 2016-09-20 2.858 4,233,586 -44,345 0.13% 12,097,800
2016-09-21 2016-09-19 2.771 4,277,931 +141,350 0.13% 11,854,080
2016-09-19 2016-09-14 2.670 4,136,581 -12,472 0.12% 11,044,501
2016-09-15 2016-09-13 2.684 4,149,053 -149,665 0.12% 11,137,681
2016-09-14 2016-09-12 2.684 4,298,718 -367,234 0.13% 11,539,440
2016-09-13 2016-09-09 2.742 4,665,952 +2,771 0.14% 12,794,600
2016-09-12 2016-09-08 2.684 4,663,181 +396,336 0.14% 12,517,801
2016-09-09 2016-09-07 2.699 4,266,845 +306,260 0.13% 11,515,460
2016-09-08 2016-09-06 2.656 3,960,585 +353,376 0.12% 10,517,439
2016-09-07 2016-09-05 2.627 3,607,209 +221,726 0.11% 9,474,919
2016-09-06 2016-09-02 2.641 3,385,483 +246,671 0.10% 8,941,380
2016-09-05 2016-09-01 2.699 3,138,812 +281,315 0.09% 8,471,099
2016-09-02 2016-08-31 2.598 2,857,497 +31,873 0.09% 7,423,199
2016-09-01 2016-08-30 2.627 2,825,624 +44,345 0.08% 7,421,960
2016-08-31 2016-08-29 2.627 2,781,279 +112,249 0.08% 7,305,480
2016-08-30 2016-08-26 2.641 2,669,030 +8,315 0.08% 7,049,160
2016-08-29 2016-08-25 2.627 2,660,715 +70,675 0.08% 6,988,799
2016-08-26 2016-08-24 2.641 2,590,040 +1,386 0.08% 6,840,540
2016-08-25 2016-08-23 2.641 2,588,654 +242,513 0.08% 6,836,880
2016-08-24 2016-08-22 2.598 2,346,141 -151,051 0.07% 6,094,800
2016-08-23 2016-08-19 2.612 2,497,192 -471,168 0.07% 6,523,240
2016-08-22 2016-08-18 2.627 2,968,360 -550,159 0.09% 7,796,879
2016-08-19 2016-08-17 2.598 3,518,519 -105,320 0.11% 9,140,401
2016-08-18 2016-08-16 2.612 3,623,839 -223,112 0.11% 9,466,301
2016-08-17 2016-08-15 2.583 3,846,951 +4,158 0.12% 9,938,081
2016-08-16 2016-08-12 2.583 3,842,793 +112,249 0.12% 9,927,339
2016-08-15 2016-08-11 2.569 3,730,544 -74,833 0.11% 9,583,519
2016-08-12 2016-08-10 2.569 3,805,377 +6,929 0.11% 9,775,760
2016-08-11 2016-08-09 2.598 3,798,448 -141,351 0.11% 9,867,600
2016-08-10 2016-08-08 2.598 3,939,799 -52,660 0.12% 10,234,801
2016-08-09 2016-08-05 2.583 3,992,459 -44,345 0.12% 10,313,981
2016-08-08 2016-08-04 2.569 4,036,804 -7,196,403 0.12% 10,370,280
2016-08-05 2016-08-03 2.540 11,233,207 -76,218 0.34% 28,533,120
2016-08-04 2016-08-01 2.569 11,309,425 +223,112 0.34% 29,053,159
2016-08-03 2016-07-29 2.526 11,086,313 -137,193 0.33% 27,999,999
2016-08-01 2016-07-28 2.540 11,223,506 +42,959 0.34% 28,508,479
2016-07-29 2016-07-27 2.598 11,180,547 -24,944 0.34% 29,044,800
2016-07-28 2016-07-26 2.468 11,205,491 +1,386 0.34% 27,654,119
2016-07-27 2016-07-25 2.425 11,204,105 +6,929 0.34% 27,165,599
2016-07-26 2016-07-22 2.410 11,197,176 -20,787 0.34% 26,987,199
2016-07-25 2016-07-21 2.410 11,217,963 -24,945 0.34% 27,037,299
2016-07-22 2016-07-20 2.367 11,242,908 +38,803 0.34% 26,610,641
2016-07-21 2016-07-19 2.338 11,204,105 +19,401 0.34% 26,195,399
2016-07-20 2016-07-18 2.352 11,184,704 -9,701 0.34% 26,311,459
2016-07-19 2016-07-15 2.410 11,194,405 +92,848 0.34% 26,980,520
2016-07-18 2016-07-14 2.396 11,101,557 -70,675 0.33% 26,596,520
2016-07-15 2016-07-13 2.410 11,172,232 +194,010 0.34% 26,927,079
2016-07-14 2016-07-12 2.381 10,978,222 -148,279 0.33% 26,142,600
2016-07-13 2016-07-11 2.381 11,126,501 +101,162 0.33% 26,495,699
2016-07-12 2016-07-08 2.352 11,025,339 -47,116 0.33% 25,936,561
2016-07-11 2016-07-07 2.367 11,072,455 +91,462 0.33% 26,207,199
2016-07-08 2016-07-06 2.425 10,980,993 +18,015 0.33% 26,624,639
2016-07-07 2016-07-05 2.453 10,962,978 +105,320 0.33% 26,897,400
2016-07-06 2016-07-04 2.338 10,857,658 -40,188 0.33% 25,385,400
2016-07-05 2016-06-30 2.251 10,897,846 +18,015 0.33% 24,535,680
2016-07-04 2016-06-29 2.208 10,879,831 -1,386 0.33% 24,024,060
2016-06-30 2016-06-28 2.179 10,881,217 -5,543 0.33% 23,713,041
2016-06-29 2016-06-27 2.194 10,886,760 -11,086 0.33% 23,882,241
2016-06-28 2016-06-24 2.179 10,897,846 +112,249 0.33% 23,749,280
2016-06-27 2016-06-23 2.280 10,785,597 +6,929 0.32% 24,594,280
2016-06-24 2016-06-22 2.280 10,778,668 +77,604 0.32% 24,578,480
2016-06-23 2016-06-21 2.223 10,701,064 -1,386 0.32% 23,783,760
2016-06-22 2016-06-20 2.194 10,702,450 -4,157 0.32% 23,477,921
2016-06-21 2016-06-17 2.179 10,706,607 +26,330 0.32% 23,332,520
2016-06-20 2016-06-16 2.179 10,680,277 -42,960 0.32% 23,275,140
2016-06-17 2016-06-15 2.194 10,723,237 -49,888 0.32% 23,523,521
2016-06-16 2016-06-14 2.165 10,773,125 -11,086 0.32% 23,322,000
2016-06-15 2016-06-13 2.165 10,784,211 -167,681 0.32% 23,345,999
2016-06-14 2016-06-10 2.223 10,951,892 -351,990 0.33% 24,341,240
2016-06-13 2016-06-08 2.266 11,303,882 +9,700 0.34% 25,612,979
2016-06-10 2016-06-07 2.251 11,294,182 -497,498 0.34% 25,428,001
2016-06-08 2016-06-06 2.208 11,791,680 -203,711 0.35% 26,037,540
2016-06-07 2016-06-03 2.208 11,995,391 -34,645 0.36% 26,487,360
2016-06-06 2016-06-02 2.223 12,030,036 +3,051,508 0.36% 26,737,480
2016-06-03 2016-06-01 2.208 8,978,528 -220,341 0.27% 19,825,740
2016-06-02 2016-05-31 2.165 9,198,869 +2,599,741 0.28% 19,914,001
2016-06-01 2016-05-30 2.150 6,599,128 +98,391 0.20% 14,190,760
2016-05-31 2016-05-27 2.235 6,500,737 +47,117 0.20% 14,528,266
2016-05-30 2016-05-26 2.191 6,453,620 +118,882 0.19% 14,138,302
2016-05-27 2016-05-25 2.205 6,334,738 +73,454 0.19% 13,971,001
2016-05-26 2016-05-24 2.176 6,261,284 -1,981,901 0.19% 13,624,881
2016-05-25 2016-05-23 2.161 8,243,185 +597,155 0.25% 17,816,401
2016-05-24 2016-05-20 2.117 7,646,030 +9,522 0.23% 16,188,481
2016-05-23 2016-05-19 2.117 7,636,508 -14,963 0.23% 16,168,320
2016-05-20 2016-05-18 2.117 7,651,471 -11,887 0.23% 16,200,000
2016-05-19 2016-05-17 2.132 7,663,358 -13,603 0.23% 16,337,843
2016-05-18 2016-05-16 2.088 7,676,961 -73,454 0.23% 16,028,219
2016-05-17 2016-05-13 2.073 7,750,415 -44,888 0.24% 16,067,624
2016-05-16 2016-05-12 2.103 7,795,303 -34,007 0.24% 16,389,913
2016-05-13 2016-05-11 2.088 7,829,310 -674 0.24% 16,346,299
2016-05-12 2016-05-10 2.103 7,829,984 +13,603 0.24% 16,462,831
2016-05-11 2016-05-09 2.103 7,816,381 -6,802 0.24% 16,434,230
2016-05-10 2016-05-06 2.117 7,823,183 -58,491 0.24% 16,563,556
2016-05-09 2016-05-05 2.191 7,881,674 -66,653 0.24% 17,266,819
2016-05-06 2016-05-04 2.220 7,948,327 -14,963 0.24% 17,646,569
2016-05-05 2016-05-03 2.220 7,963,290 -81,615 0.24% 17,679,789
2016-05-04 2016-04-29 2.250 8,044,905 -32,647 0.25% 18,097,557
2016-05-03 2016-04-28 2.250 8,077,552 +32,647 0.25% 18,170,998
2016-04-29 2016-04-27 2.308 8,044,905 -80,256 0.25% 18,570,696
2016-04-28 2016-04-26 2.294 8,125,161 -34,006 0.25% 18,636,492
2016-04-26 2016-04-22 2.338 8,159,167 +61,211 0.25% 19,074,385
2016-04-25 2016-04-21 2.352 8,097,956 +42,169 0.25% 19,050,351
2016-04-22 2016-04-20 2.338 8,055,787 +170,032 0.25% 18,832,705
2016-04-21 2016-04-19 2.338 7,885,755 -68,013 0.24% 18,435,206
2016-04-20 2016-04-18 2.367 7,953,768 -208,120 0.24% 18,828,096
2016-04-19 2016-04-15 2.191 8,161,888 +6,537,417 0.25% 17,880,699
2016-04-18 2016-04-14 2.250 1,624,471 +85,341 0.05% 3,654,357
2016-04-15 2016-04-13 2.191 1,539,130 +13,603 0.05% 3,371,857
2016-04-13 2016-04-11 2.147 1,525,527 -678,771 0.05% 3,274,767
2016-04-12 2016-04-08 2.147 2,204,298 +47,610 0.07% 4,731,848
2016-04-11 2016-04-07 2.147 2,156,688 +179,554 0.07% 4,629,646
2016-04-08 2016-04-06 2.147 1,977,134 +239,406 0.06% 4,244,207
2016-04-07 2016-04-05 2.147 1,737,728 +46,249 0.05% 3,730,287
2016-04-06 2016-04-01 2.132 1,691,479 -874,648 0.05% 3,606,137
2016-04-05 2016-03-31 2.147 2,566,127 +323,742 0.08% 5,508,567
2016-04-01 2016-03-30 2.161 2,242,385 -476,091 0.07% 4,846,577
2016-03-31 2016-03-29 2.147 2,718,476 +394,475 0.08% 5,835,606
2016-03-30 2016-03-24 2.147 2,324,001 +920,897 0.07% 4,988,808
2016-03-29 2016-03-23 2.132 1,403,104 +36,727 0.04% 2,991,338
2016-03-24 2016-03-22 2.161 1,366,377 +10,883 0.04% 2,953,218
2016-03-23 2016-03-21 2.147 1,355,494 +47,609 0.04% 2,909,766
2016-03-22 2016-03-18 2.176 1,307,885 -10,882 0.04% 2,846,026
2016-03-21 2016-03-17 2.161 1,318,767 +17,683 0.04% 2,850,316
2016-03-18 2016-03-16 2.161 1,301,084 -40,808 0.04% 2,812,097
2016-03-17 2016-03-15 2.176 1,341,892 +21,764 0.04% 2,920,027
2016-03-16 2016-03-14 2.205 1,320,128 -1,179,346 0.04% 2,911,487
2016-03-15 2016-03-11 2.161 2,499,474 +59,851 0.08% 5,402,236
2016-03-14 2016-03-10 2.132 2,439,623 -1,191,589 0.07% 5,201,137
2016-03-11 2016-03-09 2.147 3,631,212 -618,245 0.11% 7,794,927
2016-03-10 2016-03-08 2.132 4,249,457 +2,354,613 0.13% 9,059,600
2016-03-09 2016-03-07 2.132 1,894,844 +730,460 0.06% 4,039,699
2016-03-08 2016-03-04 2.176 1,164,384 +244,847 0.04% 2,533,760
2016-03-07 2016-03-03 2.132 919,537 +82,976 0.03% 1,960,401
2016-03-04 2016-03-02 2.132 836,561 +116,983 0.03% 1,783,500
2016-03-03 2016-03-01 2.088 719,578 -205,400 0.02% 1,502,359
2016-03-02 2016-02-29 2.029 924,978 -4,081 0.03% 1,876,800
2016-03-01 2016-02-26 2.044 929,059 -1,360 0.03% 1,898,741
2016-02-29 2016-02-25 2.000 930,419 -115,622 0.03% 1,860,480
2016-02-26 2016-02-24 2.029 1,046,041 -85,697 0.03% 2,122,440
2016-02-25 2016-02-23 2.058 1,131,738 +19,044 0.03% 2,329,601
2016-02-24 2016-02-22 2.058 1,112,694 -9,026,021 0.03% 2,290,400
2016-02-23 2016-02-19 2.044 10,138,715 +42,168 0.31% 20,720,742
2016-02-22 2016-02-18 2.073 10,096,547 +39,448 0.31% 20,931,463
2016-02-19 2016-02-17 2.014 10,057,099 +116,982 0.31% 20,258,202
2016-02-18 2016-02-16 1.985 9,940,117 +106,101 0.30% 19,730,262
2016-02-17 2016-02-15 1.956 9,834,016 +34,006 0.30% 19,230,481
2016-02-16 2016-02-12 1.911 9,800,010 +97,939 0.30% 18,731,712
2016-02-15 2016-02-11 1.911 9,702,071 +8,161 0.30% 18,544,512
2016-02-12 2016-02-05 1.956 9,693,910 +23,125 0.30% 18,956,503
2016-02-11 2016-02-04 1.956 9,670,785 +8,161 0.30% 18,911,282
2016-02-05 2016-02-03 1.941 9,662,624 +40,808 0.30% 18,753,253
2016-02-04 2016-02-02 1.970 9,621,816 +125,144 0.29% 18,956,993
2016-02-03 2016-02-01 1.970 9,496,672 -10,882 0.29% 18,710,433
2016-02-02 2016-01-29 1.985 9,507,554 +2,721 0.29% 18,871,663
2016-02-01 2016-01-28 1.897 9,504,833 -6,801 0.29% 18,027,761
2016-01-29 2016-01-27 1.926 9,511,634 -6,116 0.29% 18,320,361
2016-01-28 2016-01-26 1.956 9,517,750 +837,922 0.29% 18,612,021
2016-01-27 2016-01-25 2.029 8,679,828 +455,687 0.27% 17,611,559
2016-01-26 2016-01-22 2.044 8,224,141 +1,182,067 0.25% 16,807,880
2016-01-25 2016-01-21 1.985 7,042,074 +1,765,620 0.22% 13,977,901
2016-01-22 2016-01-20 2.044 5,276,454 +896,412 0.16% 10,783,619
2016-01-21 2016-01-19 2.088 4,380,042 +865,126 0.13% 9,144,800
2016-01-20 2016-01-18 2.058 3,514,916 +565,869 0.11% 7,235,201
2016-01-19 2016-01-15 2.058 2,949,047 +590,354 0.09% 6,070,400
2016-01-18 2016-01-14 2.103 2,358,693 +327,823 0.07% 4,959,239
2016-01-15 2016-01-13 2.103 2,030,870 +899,132 0.06% 4,269,979
2016-01-14 2016-01-12 2.073 1,131,738 +349,588 0.03% 2,346,241
2016-01-13 2016-01-11 2.088 782,150 +292,456 0.02% 1,632,999
2016-01-12 2016-01-08 2.191 489,694 -25,845 0.01% 1,072,800
2016-01-11 2016-01-07 2.117 515,539 -9,522 0.02% 1,091,520
2016-01-08 2016-01-06 2.191 525,061 -2,720 0.02% 1,150,280
2016-01-07 2016-01-05 2.191 527,781 -99,300 0.02% 1,156,239
2016-01-06 2016-01-04 2.191 627,081 -127,864 0.02% 1,373,781
2016-01-05 2015-12-31 2.250 754,945 -116,983 0.02% 1,698,300
2016-01-04 2015-12-29 2.308 871,928 +70,734 0.03% 2,012,741
2015-12-30 2015-12-28 2.323 801,194 -937,220 0.02% 1,861,240
2015-12-29 2015-12-24 2.205 1,738,414 +854,244 0.05% 3,834,000
2015-12-28 2015-12-22 2.117 884,170 +353,668 0.03% 1,872,000
2015-12-23 2015-12-21 2.103 530,502 -81,616 0.02% 1,115,400
2015-12-22 2015-12-18 2.088 612,118 -59,851 0.02% 1,278,001
2015-12-21 2015-12-17 2.117 671,969 +118,343 0.02% 1,422,720
2015-12-18 2015-12-16 2.088 553,626 +107,460 0.02% 1,155,879
2015-12-16 2015-12-14 2.058 446,166 -1,360 0.01% 918,400
2015-12-15 2015-12-11 2.044 447,526 -16,323 0.01% 914,620
2015-12-14 2015-12-10 2.088 463,849 +9,522 0.01% 968,440
2015-12-10 2015-12-08 2.117 454,327 -995,712 0.01% 961,919
2015-12-09 2015-12-07 2.117 1,450,039 -2,720 0.04% 3,070,081
2015-12-08 2015-12-04 2.117 1,452,759 -87,057 0.04% 3,075,839
2015-12-07 2015-12-03 2.147 1,539,816 -92,498 0.05% 3,305,440
2015-12-04 2015-12-02 2.176 1,632,314 +157,791 0.05% 3,552,001
2015-12-03 2015-12-01 2.132 1,474,523 +29,925 0.05% 3,143,599
2015-12-02 2015-11-30 2.103 1,444,598 -12,242 0.04% 3,037,321
2015-12-01 2015-11-27 2.117 1,456,840 -126,504 0.04% 3,084,480
2015-11-30 2015-11-26 2.147 1,583,344 -48,970 0.05% 3,398,879
2015-11-27 2015-11-25 2.132 1,632,314 +36,727 0.05% 3,480,000
2015-11-26 2015-11-24 2.161 1,595,587 -12,242 0.05% 3,448,621
2015-11-25 2015-11-23 2.161 1,607,829 +12,242 0.05% 3,475,080
2015-11-24 2015-11-20 2.191 1,595,587 +6,802 0.05% 3,495,541
2015-11-23 2015-11-19 2.191 1,588,785 +25,845 0.05% 3,480,639
2015-11-20 2015-11-18 2.176 1,562,940 +74,814 0.05% 3,401,039
2015-11-19 2015-11-17 2.176 1,488,126 -265,251 0.05% 3,238,240
2015-11-18 2015-11-16 2.161 1,753,377 +330,543 0.05% 3,789,660
2015-11-17 2015-11-13 2.205 1,422,834 -40,807 0.04% 3,138,001
2015-11-16 2015-11-12 2.235 1,463,641 +81,615 0.04% 3,271,039
2015-11-13 2015-11-11 2.205 1,382,026 -42,168 0.04% 3,048,001
2015-11-12 2015-11-10 2.205 1,424,194 -44,888 0.04% 3,141,001
2015-11-11 2015-11-09 2.235 1,469,082 -106,101 0.04% 3,283,199
2015-11-10 2015-11-06 2.250 1,575,183 -1,360 0.05% 3,543,480
2015-11-09 2015-11-05 2.235 1,576,543 +36,727 0.05% 3,523,360
2015-11-06 2015-11-04 2.264 1,539,816 +74,814 0.05% 3,486,560
2015-11-05 2015-11-03 2.205 1,465,002 +39,448 0.04% 3,231,001
2015-11-04 2015-11-02 2.205 1,425,554 +104,740 0.04% 3,144,000
2015-11-03 2015-10-30 2.220 1,320,814 +48,970 0.04% 2,932,420
2015-11-02 2015-10-29 2.191 1,271,844 -25,845 0.04% 2,786,299
2015-10-30 2015-10-28 2.205 1,297,689 -2,721 0.04% 2,861,999
2015-10-29 2015-10-27 2.235 1,300,410 -4,081 0.04% 2,906,240
2015-10-28 2015-10-26 2.250 1,304,491 +163,232 0.04% 2,934,541
2015-10-27 2015-10-23 2.250 1,141,259 +908,654 0.03% 2,567,339
2015-10-26 2015-10-22 2.235 232,605 +95,219 0.01% 519,841
2015-10-23 2015-10-20 2.264 137,386 +12,242 0.00% 311,079
2015-10-22 2015-10-19 2.235 125,144 -102,020 0.00% 279,680
2015-10-20 2015-10-16 2.250 227,164 -130,585 0.01% 511,021
2015-10-19 2015-10-15 2.235 357,749 -31,286 0.01% 799,521
2015-10-16 2015-10-14 2.205 389,035 +38,088 0.01% 858,000
2015-10-15 2015-10-13 2.205 350,947 -35,367 0.01% 773,999
2015-10-14 2015-10-12 2.220 386,314 +82,976 0.01% 857,679
2015-10-13 2015-10-09 2.235 303,338 -14,963 0.01% 677,919
2015-10-12 2015-10-08 2.220 318,301 -99,483 0.01% 706,680
2015-10-09 2015-10-07 2.264 417,784 +45,072 0.01% 945,976
2015-10-08 2015-10-06 2.191 372,712 +145,548 0.01% 816,521
2015-10-07 2015-10-05 2.235 227,164 -61,211 0.01% 507,681
2015-10-06 2015-10-02 2.205 288,375 -250,289 0.01% 635,999
2015-10-05 2015-09-30 2.103 538,664 +115,623 0.02% 1,132,561
2015-10-02 2015-09-29 2.014 423,041 -84,337 0.01% 852,139
2015-09-30 2015-09-25 2.029 507,378 +161,872 0.02% 1,029,481
2015-09-29 2015-09-24 2.029 345,506 +122,423 0.01% 701,039
2015-09-25 2015-09-23 1.970 223,083 +9,522 0.01% 439,520
2015-09-24 2015-09-22 2.000 213,561 -106,100 0.01% 427,040
2015-09-23 2015-09-21 1.985 319,661 -51,690 0.01% 634,499
2015-09-22 2015-09-18 1.985 371,351 +106,100 0.01% 737,099
2015-09-21 2015-09-17 1.985 265,251 -69,373 0.01% 526,500
2015-09-18 2015-09-16 2.014 334,624 +179,554 0.01% 674,039
2015-09-17 2015-09-15 1.911 155,070 -130,585 0.00% 296,400
2015-09-16 2015-09-14 1.956 285,655 -28,565 0.01% 558,600
2015-09-15 2015-09-11 1.956 314,220 +46,248 0.01% 614,459
2015-09-14 2015-09-10 1.911 267,972 -259,809 0.01% 512,201
2015-09-11 2015-09-09 1.956 527,781 +210,840 0.02% 1,032,079
2015-09-10 2015-09-08 1.838 316,941 +153,710 0.01% 582,500
2015-09-09 2015-09-07 1.794 163,231 -17,684 0.00% 292,799
2015-09-08 2015-09-04 1.779 180,915 +178,194 0.01% 321,860
2015-09-07 2015-09-02 1.764 2,721 -560,924 0.00% 4,801
2015-09-04 2015-09-01 1.779 563,645 +194,971 0.02% 1,002,764
2015-09-01 2015-08-28 1.853 368,674 -91,137 0.01% 683,000
2015-08-31 2015-08-27 1.911 459,811 +210,203 0.01% 878,881
2015-08-28 2015-08-26 1.720 249,608 +222,403 0.01% 429,390
2015-08-27 2015-08-25 1.808 27,205 +25,845 0.00% 49,200
2015-08-26 2015-08-24 1.911 1,360 -335,076 0.00% 2,600
2015-08-25 2015-08-21 2.029 336,436 +295,857 0.01% 682,636
2015-08-24 2015-08-20 2.088 40,579 -31,348 0.00% 84,722
2015-08-21 2015-08-19 2.117 71,927 +70,461 0.00% 152,287
2015-08-20 2015-08-18 2.147 1,466 -4,080 0.00% 3,147
2015-08-19 2015-08-17 2.235 5,546 +4,080 0.00% 12,395
2015-08-17 2015-08-13 2.264 1,466 -85,696 0.00% 3,319
2015-08-14 2015-08-12 2.279 87,162 -24,485 0.00% 198,640
2015-08-13 2015-08-11 2.367 111,647 -38,087 0.00% 264,290
2015-08-12 2015-08-10 2.397 149,734 +122,423 0.00% 358,852
2015-08-11 2015-08-07 2.323 27,311 +10,882 0.00% 63,446
2015-08-10 2015-08-06 2.308 16,429 -24,484 0.00% 37,924
2015-08-07 2015-08-05 2.323 40,913 -115,622 0.00% 95,044
2015-08-06 2015-08-04 2.308 156,535 +36,727 0.00% 361,342
2015-08-05 2015-08-03 2.279 119,808 +74,814 0.00% 273,039
2015-08-04 2015-07-31 2.323 44,994 +6,801 0.00% 104,525
2015-08-03 2015-07-30 2.338 38,193 -713,692 0.00% 89,287
2015-07-31 2015-07-29 2.367 751,885 -78,895 0.02% 1,779,856
2015-07-30 2015-07-28 2.338 830,780 -63,932 0.03% 1,942,186
2015-07-29 2015-07-27 2.367 894,712 -96,919 0.03% 2,117,955
2015-07-28 2015-07-24 2.455 991,631 +112,902 0.03% 2,434,861
2015-07-27 2015-07-23 2.500 878,729 +262,531 0.03% 2,196,400
2015-07-24 2015-07-22 2.455 616,198 -59,852 0.02% 1,513,019
2015-07-23 2015-07-21 2.529 676,050 +194,517 0.02% 1,709,680
2015-07-22 2015-07-20 2.573 481,533 +250,289 0.01% 1,239,001
2015-07-21 2015-07-17 2.529 231,244 +205,399 0.01% 584,799
2015-07-20 2015-07-16 2.514 25,845 -42,168 0.00% 64,980
2015-07-17 2015-07-15 2.470 68,013 -1,152,142 0.00% 168,000
2015-07-16 2015-07-14 2.544 1,220,155 +1,184,448 0.04% 3,103,621
2015-07-15 2015-07-13 2.544 35,707 -1,020 0.00% 90,825
2015-07-14 2015-07-10 2.500 36,727 +35,367 0.00% 91,800
2015-07-13 2015-07-09 2.485 1,360 -69,374 0.00% 3,379
2015-07-10 2015-07-08 2.014 70,734 +69,374 0.00% 142,481
2015-07-09 2015-07-07 2.191 1,360 -48,970 0.00% 2,979
2015-07-08 2015-07-06 2.485 50,330 +48,970 0.00% 125,061
2015-07-07 2015-07-03 2.749 1,360 -341,426 0.00% 3,739
2015-07-06 2015-07-02 2.941 342,786 +85,697 0.01% 1,008,000
2015-07-03 2015-06-30 3.073 257,089 -384,307 0.01% 790,019
2015-07-02 2015-06-29 3.029 641,396 +219,682 0.02% 1,942,679
2015-06-30 2015-06-26 3.220 421,714 +419,641 0.01% 1,357,906
2015-06-29 2015-06-25 3.323 2,073 -80,255 0.00% 6,888
2015-06-26 2015-06-24 3.382 82,328 -432,887 0.00% 278,409
2015-06-25 2015-06-23 3.338 515,215 +84,012 0.02% 1,719,578
2015-06-24 2015-06-22 3.308 431,203 +431,203 0.01% 1,426,500
2015-06-23 2015-06-19 3.293 0 -497,176
2015-06-22 2015-06-18 3.220 497,176 -5,243,331 0.02% 1,600,891
2015-06-19 2015-06-17 3.220 5,740,507 +1,190,228 0.18% 18,484,256
2015-06-18 2015-06-16 3.220 4,550,279 -1,409,231 0.14% 14,651,758
2015-06-17 2015-06-15 3.205 5,959,510 -507,377 0.18% 19,101,815
2015-06-16 2015-06-12 3.352 6,466,887 -2,998,016 0.20% 21,678,924
2015-06-15 2015-06-11 3.088 9,464,903 -1,157,583 0.29% 29,224,229
2015-06-12 2015-06-10 3.176 10,622,486 +6,896,526 0.32% 33,735,528
2015-06-11 2015-06-09 3.205 3,725,960 +469,290 0.11% 11,942,693
2015-06-10 2015-06-08 3.485 3,256,670 -82,976 0.10% 11,348,271
2015-06-09 2015-06-05 3.499 3,339,646 +693,733 0.10% 11,686,514
2015-06-08 2015-06-04 3.470 2,645,913 +1,535,736 0.08% 9,181,109
2015-06-05 2015-06-03 3.676 1,110,177 -1,381,822 0.03% 4,080,749
2015-06-04 2015-06-02 3.852 2,491,999 -355,028 0.08% 9,599,680
2015-06-03 2015-06-01 3.940 2,847,027 -25,845 0.09% 11,218,479
2015-06-02 2015-05-29 3.927 2,872,872 -61,212 0.09% 11,282,496
2015-06-01 2015-05-28 3.972 2,934,084 +231,585 0.09% 11,652,848
2015-05-29 2015-05-27 4.090 2,702,499 +82,632 0.08% 11,052,298
2015-05-28 2015-05-26 4.090 2,619,867 -27,092 0.08% 10,714,361
2015-05-27 2015-05-22 3.972 2,646,959 +77,214 0.08% 10,512,518
2015-05-26 2015-05-21 3.898 2,569,745 -3,282,284 0.08% 10,016,160
2015-05-22 2015-05-20 3.912 5,852,029 +3,813,301 0.18% 22,896,000
2015-05-21 2015-05-19 4.001 2,038,728 +51,476 0.06% 8,157,101
2015-05-20 2015-05-18 3.883 1,987,252 +283,119 0.06% 7,716,422
2015-05-19 2015-05-15 3.780 1,704,133 +123,272 0.05% 6,440,962
2015-05-18 2015-05-14 3.632 1,580,861 -48,767 0.05% 5,741,641
2015-05-15 2015-05-13 3.573 1,629,628 +93,470 0.05% 5,822,522
2015-05-14 2015-05-12 3.263 1,536,158 -384,716 0.05% 5,012,281
2015-05-13 2015-05-11 3.263 1,920,874 -858,840 0.06% 6,267,559
2015-05-12 2015-05-08 3.160 2,779,714 -237,061 0.09% 8,782,561
2015-05-11 2015-05-07 3.041 3,016,775 +186,940 0.09% 9,175,240
2015-05-08 2015-05-06 3.263 2,829,835 -1,267,940 0.09% 9,233,379
2015-05-07 2015-05-05 3.263 4,097,775 +648,871 0.13% 13,370,500
2015-05-06 2015-05-04 3.366 3,448,904 +33,866 0.11% 11,609,760
2015-05-05 2015-04-30 3.307 3,415,038 -127,336 0.10% 11,294,079
2015-05-04 2015-04-29 3.130 3,542,374 +41,994 0.11% 11,087,600
2015-04-30 2015-04-28 3.174 3,500,380 -176,103 0.11% 11,111,199
2015-04-29 2015-04-27 3.189 3,676,483 +104,307 0.11% 11,724,480
2015-04-28 2015-04-24 3.174 3,572,176 +85,342 0.11% 11,339,100
2015-04-27 2015-04-23 3.160 3,486,834 +24,384 0.11% 11,016,720
2015-04-24 2015-04-22 3.278 3,462,450 +2,898,921 0.11% 11,348,638
2015-04-23 2015-04-21 2.923 563,529 +13,547 0.02% 1,647,361
2015-04-22 2015-04-20 2.879 549,982 -66,378 0.02% 1,583,399
2015-04-21 2015-04-17 3.012 616,360 +8,128 0.02% 1,856,401
2015-04-20 2015-04-16 3.056 608,232 +224,870 0.02% 1,858,861
2015-04-17 2015-04-15 3.100 383,362 -230,289 0.01% 1,188,600
2015-04-16 2015-04-14 2.894 613,651 +166,620 0.02% 1,775,762
2015-04-15 2015-04-13 2.879 447,031 +59,604 0.01% 1,287,003
2015-04-14 2015-04-10 2.569 387,427 -18,965 0.01% 995,283
2015-04-13 2015-04-09 2.480 406,392 +10,838 0.01% 1,008,003
2015-04-10 2015-04-08 2.377 395,554 +12,191 0.01% 940,240
2015-04-09 2015-04-02 2.111 383,363 +41,994 0.01% 809,382
2015-04-08 2015-04-01 2.097 341,369 +50,122 0.01% 715,681
2015-04-02 2015-03-31 2.097 291,247 +1,354 0.01% 610,600
2015-04-01 2015-03-30 2.097 289,893 -78,569 0.01% 607,762
2015-03-31 2015-03-27 2.067 368,462 -4,064 0.01% 761,602
2015-03-27 2015-03-25 2.037 372,526 +4,064 0.01% 759,002
2015-03-25 2015-03-23 2.023 368,462 +10,837 0.01% 745,282
2015-03-24 2015-03-20 2.023 357,625 +23,029 0.01% 723,362
2015-03-23 2015-03-19 2.052 334,596 +28,448 0.01% 686,662
2015-03-20 2015-03-18 1.993 306,148 +4,063 0.01% 610,200
2015-03-18 2015-03-16 1.978 302,085 -6,773 0.01% 597,642
2015-03-17 2015-03-13 2.008 308,858 +48,767 0.01% 620,162
2015-03-12 2015-03-10 2.037 260,091 -1,354 0.01% 529,922
2015-03-05 2015-03-03 2.052 261,445 +56,894 0.01% 536,540
2015-03-04 2015-03-02 2.097 204,551 -44,703 0.01% 428,842
2015-03-03 2015-02-27 2.141 249,254 -16,255 0.01% 533,602
2015-03-02 2015-02-26 2.141 265,509 +1,354 0.01% 568,401
2015-02-27 2015-02-25 2.082 264,155 -6,773 0.01% 549,902
2015-02-26 2015-02-24 2.067 270,928 +13,546 0.01% 560,002
2015-02-25 2015-02-23 2.067 257,382 -5,418 0.01% 532,002
2015-02-24 2015-02-18 2.082 262,800 -60,959 0.01% 547,081
2015-02-23 2015-02-16 2.067 323,759 -77,214 0.01% 669,202
2015-02-17 2015-02-13 2.023 400,973 +5,419 0.01% 811,041
2015-02-16 2015-02-12 1.949 395,554 -13,547 0.01% 770,880
2015-02-13 2015-02-11 1.949 409,101 -70,441 0.01% 797,282
2015-02-12 2015-02-10 1.919 479,542 -50,121 0.01% 920,401
2015-02-11 2015-02-09 1.905 529,663 -54,186 0.02% 1,008,780
2015-02-09 2015-02-05 1.875 583,849 +60,959 0.02% 1,094,741
2015-02-06 2015-02-04 1.890 522,890 -56,895 0.02% 988,161
2015-02-05 2015-02-03 1.875 579,785 +44,703 0.02% 1,087,121
2015-02-04 2015-02-02 1.801 535,082 -96,179 0.02% 963,801
2015-02-03 2015-01-30 1.831 631,261 -21,674 0.02% 1,155,681
2015-02-02 2015-01-29 1.860 652,935 +172,038 0.02% 1,214,641
2015-01-30 2015-01-28 1.860 480,897 +1,355 0.01% 894,602
2015-01-29 2015-01-27 1.905 479,542 +9,483 0.01% 913,321
2015-01-28 2015-01-26 1.949 470,059 +28,447 0.01% 916,080
2015-01-27 2015-01-23 1.964 441,612 +104,307 0.01% 867,161
2015-01-26 2015-01-22 1.919 337,305 +37,930 0.01% 647,401
2015-01-23 2015-01-21 1.964 299,375 +12,191 0.01% 587,861
2015-01-22 2015-01-20 1.934 287,184 -81,278 0.01% 555,442
2015-01-21 2015-01-19 1.875 368,462 -62,313 0.01% 690,882
2015-01-20 2015-01-16 1.919 430,775 +28,447 0.01% 826,801
2015-01-15 2015-01-13 1.919 402,328 +1,355 0.01% 772,202
2015-01-14 2015-01-12 1.919 400,973 +6,773 0.01% 769,601
2015-01-13 2015-01-09 1.934 394,200 +23,029 0.01% 762,422
2015-01-12 2015-01-08 1.949 371,171 +2,709 0.01% 723,361
2015-01-09 2015-01-07 1.978 368,462 +13,547 0.01% 728,962
2015-01-08 2015-01-06 2.008 354,915 -29,802 0.01% 712,641
2015-01-07 2015-01-05 2.067 384,717 +2,709 0.01% 795,201
2015-01-06 2015-01-02 2.037 382,008 +35,220 0.01% 778,321
2015-01-05 2014-12-31 1.905 346,788 +16,256 0.01% 660,482
2015-01-02 2014-12-29 1.949 330,532 +36,575 0.01% 644,161
2014-12-30 2014-12-24 1.875 293,957 +36,575 0.01% 551,182
2014-12-29 2014-12-22 1.934 257,382 +74,505 0.01% 497,802
2014-12-23 2014-12-19 1.964 182,877 +2,710 0.01% 359,102
2014-12-22 2014-12-18 1.993 180,167 -8,128 0.01% 359,101
2014-12-19 2014-12-17 2.023 188,295 -1,355 0.01% 380,861
2014-12-18 2014-12-16 2.023 189,650 -13,546 0.01% 383,602
2014-12-17 2014-12-15 2.023 203,196 -14,901 0.01% 411,001
2014-12-16 2014-12-12 2.037 218,097 -13,546 0.01% 444,361
2014-12-15 2014-12-11 2.052 231,643 -17,611 0.01% 475,380
2014-12-12 2014-12-10 2.067 249,254 -16,255 0.01% 515,202
2014-12-11 2014-12-09 2.082 265,509 -56,895 0.01% 552,721
2014-12-10 2014-12-08 2.097 322,404 +51,476 0.01% 675,921
2014-12-09 2014-12-05 2.111 270,928 +66,377 0.01% 572,002
2014-12-08 2014-12-04 2.141 204,551 -5,418 0.01% 437,902
2014-12-05 2014-12-03 2.111 209,969 -13,547 0.01% 443,301
2014-12-04 2014-12-02 2.126 223,516 -6,773 0.01% 475,202
2014-12-03 2014-12-01 2.111 230,289 -33,866 0.01% 486,202
2014-12-01 2014-11-27 2.141 264,155 +59,604 0.01% 565,502
2014-11-28 2014-11-26 2.156 204,551 +5,419 0.01% 440,922
2014-11-27 2014-11-25 2.126 199,132 +37,930 0.01% 423,361
2014-11-26 2014-11-24 2.170 161,202 +51,476 0.00% 349,861
2014-11-25 2014-11-21 2.097 109,726 -4,064 0.00% 230,041
2014-11-24 2014-11-20 2.111 113,790 -9,483 0.00% 240,241
2014-11-14 2014-11-12 2.141 123,273 +20,320 0.00% 263,902
2014-11-13 2014-11-11 2.111 102,953 +25,738 0.00% 217,361
2014-11-11 2014-11-07 2.097 77,215 -25,738 0.00% 161,882
2014-11-10 2014-11-06 2.097 102,953 +16,256 0.00% 215,841
2014-11-07 2014-11-05 2.111 86,697 +48,767 0.00% 183,041
2014-11-04 2014-10-31 2.111 37,930 +14,901 0.00% 80,080
2014-11-03 2014-10-30 2.097 23,029 +10,837 0.00% 48,280
2014-10-31 2014-10-29 2.126 12,192 +12,191 0.00% 25,921
2014-10-30 2014-10-28 2.097 1 -47,412 0.00% 2
2014-10-28 2014-10-24 2.141 47,413 -302,083 0.00% 101,502
2014-10-27 2014-10-23 2.156 349,496 +9,482 0.01% 753,360
2014-10-24 2014-10-22 2.141 340,014 +340,014 0.01% 727,901
2014-10-23 2014-10-21 2.141 0 -1,016
2014-10-22 2014-10-20 2.170 1,016 -1,355 0.00% 2,205
2014-10-17 2014-10-15 2.185 2,371 -2,709 0.00% 5,181
2014-10-16 2014-10-14 2.170 5,080 +2,709 0.00% 11,025
2014-10-14 2014-10-10 2.185 2,371 -13,546 0.00% 5,181
2014-10-10 2014-10-08 2.229 15,917 +1,016 0.00% 35,485
2014-10-09 2014-10-07 2.244 14,901 +13,546 0.00% 33,440
2014-09-26 2014-09-24 2.333 1,355 -25,738 0.00% 3,161
2014-09-25 2014-09-23 2.288 27,093 +12,192 0.00% 62,001
2014-09-24 2014-09-22 2.229 14,901 -14,901 0.00% 33,220
2014-09-22 2014-09-18 2.288 29,802 +2,709 0.00% 68,200
2014-09-19 2014-09-17 2.288 27,093 +16,256 0.00% 62,001
2014-09-18 2014-09-16 2.170 10,837 +9,482 0.00% 23,520
2014-09-12 2014-09-10 2.156 1,355 -8,127 0.00% 2,921
2014-09-04 2014-09-02 2.156 9,482 +6,773 0.00% 20,439
2014-09-03 2014-09-01 2.170 2,709 -1,355 0.00% 5,879
2014-09-02 2014-08-29 2.185 4,064 -20,319 0.00% 8,880
2014-08-28 2014-08-26 2.318 24,383 -32,512 0.00% 56,519
2014-08-27 2014-08-25 2.347 56,895 +6,773 0.00% 133,561
2014-08-26 2014-08-22 2.347 50,122 -4,063 0.00% 117,661
2014-08-25 2014-08-21 2.318 54,185 +10,837 0.00% 125,599
2014-08-20 2014-08-18 2.347 43,348 -32,512 0.00% 101,759
2014-08-18 2014-08-14 2.347 75,860 +20,320 0.00% 178,081
2014-08-15 2014-08-13 2.362 55,540 -10,837 0.00% 131,200
2014-08-14 2014-08-12 2.333 66,377 +8,128 0.00% 154,840
2014-08-11 2014-08-07 2.288 58,249 +56,894 0.00% 133,299
2014-08-08 2014-08-06 2.318 1,355 -18,965 0.00% 3,141
2014-08-06 2014-08-04 2.362 20,320 -14,901 0.00% 48,001
2014-08-04 2014-07-31 2.362 35,221 -67,731 0.00% 83,201
2014-08-01 2014-07-30 2.407 102,952 +13,546 0.00% 247,759
2014-07-31 2014-07-29 2.407 89,406 +9,482 0.00% 215,160
2014-07-30 2014-07-28 2.392 79,924 -249,253 0.00% 191,161
2014-07-29 2014-07-25 2.377 329,177 -20,319 0.01% 782,461
2014-07-25 2014-07-23 2.377 349,496 -380,653 0.01% 830,760
2014-07-24 2014-07-22 2.333 730,149 -93,470 0.02% 1,703,240
2014-07-23 2014-07-21 2.303 823,619 -155,783 0.03% 1,896,960
2014-07-22 2014-07-18 2.333 979,402 +14,901 0.03% 2,284,680
2014-07-21 2014-07-17 2.303 964,501 -33,866 0.03% 2,221,440
2014-07-17 2014-07-15 2.362 998,367 +2,709 0.03% 2,358,400
2014-07-11 2014-07-09 2.347 995,658 -6,773 0.03% 2,337,301
2014-07-10 2014-07-08 2.377 1,002,431 +14,901 0.03% 2,382,800
2014-07-09 2014-07-07 2.362 987,530 +31,157 0.03% 2,332,800
2014-07-08 2014-07-04 2.362 956,373 +35,220 0.03% 2,259,199
2014-07-04 2014-07-02 2.244 921,153 -131,399 0.03% 2,067,201
2014-06-27 2014-06-25 2.185 1,052,552 -115,145 0.03% 2,299,919
2014-06-19 2014-06-17 2.200 1,167,697 -32,511 0.04% 2,568,761
2014-06-13 2014-06-11 2.288 1,200,208 -40,639 0.04% 2,746,600
2014-06-12 2014-06-10 2.274 1,240,847 -13,546 0.04% 2,821,280
2014-06-11 2014-06-09 2.303 1,254,393 +25,738 0.04% 2,889,119
2014-06-10 2014-06-06 2.200 1,228,655 +16,255 0.04% 2,702,860
2014-06-09 2014-06-05 2.215 1,212,400 -1,354 0.04% 2,685,001
2014-06-05 2014-06-03 2.200 1,213,754 +1,354 0.04% 2,670,080
2014-06-04 2014-05-30 2.215 1,212,400 +8,128 0.04% 2,685,001
2014-05-28 2014-05-26 2.200 1,204,272 +12,192 0.04% 2,649,221
2014-05-27 2014-05-23 2.185 1,192,080 -12,192 0.04% 2,604,800
2014-05-26 2014-05-22 2.141 1,204,272 -8,128 0.04% 2,578,101
2014-05-23 2014-05-21 2.170 1,212,400 +28,448 0.04% 2,631,301
2014-05-22 2014-05-20 2.185 1,183,952 +24,383 0.04% 2,587,040
2014-05-21 2014-05-19 2.200 1,159,569 -21,674 0.04% 2,550,881
2014-05-20 2014-05-16 2.200 1,181,243 -17,610 0.04% 2,598,560
2014-05-19 2014-05-15 2.215 1,198,853 +10,837 0.04% 2,655,000
2014-05-16 2014-05-14 2.215 1,188,016 +29,802 0.04% 2,631,000
2014-05-15 2014-05-13 2.141 1,158,214 +10,837 0.04% 2,479,500
2014-05-09 2014-05-07 2.156 1,147,377 -31,157 0.04% 2,473,240
2014-05-08 2014-05-05 2.170 1,178,534 -13,546 0.04% 2,557,801
2014-05-07 2014-05-02 2.200 1,192,080 +17,610 0.04% 2,622,400
2014-05-05 2014-04-30 2.185 1,174,470 +27,093 0.04% 2,566,321
2014-04-30 2014-04-28 2.170 1,147,377 -85,342 0.04% 2,490,180
2014-04-29 2014-04-25 2.215 1,232,719 -31,157 0.04% 2,730,000
2014-04-24 2014-04-22 2.333 1,263,876 +1,355 0.04% 2,948,281
2014-04-22 2014-04-16 2.333 1,262,521 +28,447 0.04% 2,945,120
2014-04-15 2014-04-11 2.436 1,234,074 -10,837 0.04% 3,006,301
2014-04-14 2014-04-10 2.407 1,244,911 -181,522 0.04% 2,995,941
2014-04-11 2014-04-09 2.436 1,426,433 +77,215 0.04% 3,474,902
2014-04-10 2014-04-08 2.347 1,349,218 +60,958 0.04% 3,167,280
2014-04-09 2014-04-07 2.333 1,288,260 +17,610 0.04% 3,005,162
2014-04-08 2014-04-04 2.303 1,270,650 +43,349 0.04% 2,926,563
2014-04-07 2014-04-03 2.347 1,227,301 +62,313 0.04% 2,881,081
2014-04-04 2014-04-02 2.362 1,164,988 -295,311 0.04% 2,752,002
2014-04-03 2014-04-01 2.274 1,460,299 -33,866 0.04% 3,320,242
2014-04-02 2014-03-31 2.200 1,494,165 +322,404 0.05% 3,286,942
2014-04-01 2014-03-28 2.141 1,171,761 +25,738 0.04% 2,508,501
2014-03-31 2014-03-27 2.170 1,146,023 -182,875 0.04% 2,487,241
2014-03-28 2014-03-26 2.215 1,328,898 +27,092 0.04% 2,942,999
2014-03-26 2014-03-24 2.259 1,301,806 -8,127 0.04% 2,940,661
2014-03-25 2014-03-21 2.259 1,309,933 +16,255 0.04% 2,959,019
2014-03-24 2014-03-20 2.215 1,293,678 +21,674 0.04% 2,865,001
2014-03-21 2014-03-19 2.259 1,272,004 +2,710 0.04% 2,873,341
2014-03-19 2014-03-17 2.215 1,269,294 -2,710 0.04% 2,810,999
2014-03-18 2014-03-14 2.215 1,272,004 +20,320 0.04% 2,817,001
2014-03-17 2014-03-13 2.259 1,251,684 -21,674 0.04% 2,827,440
2014-03-14 2014-03-12 2.274 1,273,358 +20,319 0.04% 2,895,200
2014-03-13 2014-03-11 2.288 1,253,039 +117,853 0.04% 2,867,501
2014-03-12 2014-03-10 2.274 1,135,186 -25,738 0.03% 2,581,042
2014-03-11 2014-03-07 2.347 1,160,924 -8,128 0.04% 2,725,262
2014-03-10 2014-03-06 2.377 1,169,052 +215,387 0.04% 2,778,862
2014-03-07 2014-03-05 2.333 953,665 -41,993 0.03% 2,224,642
2014-03-06 2014-03-04 2.333 995,658 +177,457 0.03% 2,322,601
2014-03-04 2014-02-28 2.333 818,201 +4,064 0.03% 1,908,642
2014-02-25 2014-02-21 2.421 814,137 -149,010 0.02% 1,971,281
2014-02-24 2014-02-20 2.421 963,147 -232,998 0.03% 2,332,081
2014-02-21 2014-02-19 2.466 1,196,145 -116,498 0.04% 2,949,223
2014-02-20 2014-02-18 2.436 1,312,643 -35,221 0.04% 3,197,701
2014-02-17 2014-02-13 2.510 1,347,864 +23,029 0.04% 3,383,002
2014-02-14 2014-02-12 2.554 1,324,835 +32,511 0.04% 3,383,882
2014-02-13 2014-02-11 2.495 1,292,324 +5,419 0.04% 3,224,522
2014-02-12 2014-02-10 2.466 1,286,905 +6,773 0.04% 3,173,001
2014-02-10 2014-02-06 2.421 1,280,132 -170,684 0.04% 3,099,602
2014-02-07 2014-02-05 2.421 1,450,816 -276,346 0.04% 3,512,881
2014-02-06 2014-02-04 2.421 1,727,162 -215,387 0.05% 4,182,002
2014-02-05 2014-01-30 2.495 1,942,549 +43,348 0.06% 4,846,921
2014-02-04 2014-01-28 2.480 1,899,201 +10,837 0.06% 4,710,722
2014-01-29 2014-01-27 2.451 1,888,364 -13,546 0.06% 4,628,082
2014-01-28 2014-01-24 2.569 1,901,910 +224,870 0.06% 4,885,922
2014-01-27 2014-01-23 2.628 1,677,040 -398,264 0.05% 4,407,281
2014-01-24 2014-01-22 2.687 2,075,304 +56,895 0.06% 5,576,483
2014-01-23 2014-01-21 2.717 2,018,409 +21,675 0.06% 5,483,202
2014-01-22 2014-01-20 2.717 1,996,734 +648,870 0.06% 5,424,320
2014-01-21 2014-01-17 2.702 1,347,864 +25,738 0.04% 3,641,702
2014-01-20 2014-01-16 2.702 1,322,126 -144,945 0.04% 3,572,163
2014-01-17 2014-01-15 2.687 1,467,071 +276,346 0.05% 3,942,120
2014-01-16 2014-01-14 2.687 1,190,725 -8,128 0.04% 3,199,559
2014-01-15 2014-01-13 2.672 1,198,853 -124,627 0.04% 3,203,700
2014-01-14 2014-01-10 2.702 1,323,480 -12,192 0.04% 3,575,821
2014-01-13 2014-01-09 2.672 1,335,672 +184,230 0.04% 3,569,322
2014-01-10 2014-01-08 2.687 1,151,442 +8,128 0.04% 3,094,003
2014-01-09 2014-01-07 2.717 1,143,314 +74,505 0.04% 3,105,923
2014-01-08 2014-01-06 2.731 1,068,809 -5,418 0.03% 2,919,303
2014-01-07 2014-01-03 2.790 1,074,227 +89,406 0.03% 2,997,541
2014-01-06 2014-01-02 2.805 984,821 -36,575 0.03% 2,762,601
2014-01-03 2013-12-31 2.835 1,021,396 -24,384 0.03% 2,895,361
2014-01-02 2013-12-27 2.849 1,045,780 -1,355 0.03% 2,979,922
2013-12-30 2013-12-24 2.894 1,047,135 -37,929 0.03% 3,030,163
2013-12-27 2013-12-20 2.835 1,085,064 -5,419 0.03% 3,075,841
2013-12-23 2013-12-19 2.835 1,090,483 -21,674 0.03% 3,091,202
2013-12-20 2013-12-18 2.879 1,112,157 +1,355 0.03% 3,201,902
2013-12-19 2013-12-17 2.864 1,110,802 -177,458 0.03% 3,181,601
2013-12-18 2013-12-16 2.923 1,288,260 -105,661 0.04% 3,765,962
2013-12-17 2013-12-13 2.938 1,393,921 +241,125 0.04% 4,095,421
2013-12-16 2013-12-12 2.909 1,152,796 -13,547 0.04% 3,352,941
2013-12-13 2013-12-11 2.923 1,166,343 +12,192 0.04% 3,409,563
2013-12-12 2013-12-10 2.879 1,154,151 +1,355 0.04% 3,322,802
2013-12-11 2013-12-09 2.879 1,152,796 +35,220 0.04% 3,318,901
2013-12-10 2013-12-06 2.909 1,117,576 +75,860 0.03% 3,250,503
2013-12-09 2013-12-05 2.776 1,041,716 +142,237 0.03% 2,891,442
2013-12-06 2013-12-04 2.776 899,479 -31,157 0.03% 2,496,641
2013-11-29 2013-11-27 2.761 930,636 -35,220 0.03% 2,569,382
2013-11-28 2013-11-26 2.761 965,856 -74,505 0.03% 2,666,621
2013-11-27 2013-11-25 2.776 1,040,361 -12,192 0.03% 2,887,681
2013-11-26 2013-11-22 2.820 1,052,553 -77,214 0.03% 2,968,142
2013-11-25 2013-11-21 2.849 1,129,767 -237,062 0.03% 3,219,241
2013-11-22 2013-11-20 2.849 1,366,829 +665,127 0.04% 3,894,743
2013-11-21 2013-11-19 2.849 701,702 +29,802 0.02% 1,999,481
2013-11-20 2013-11-18 2.864 671,900 +93,470 0.02% 1,924,481
2013-11-19 2013-11-15 2.761 578,430 +32,511 0.02% 1,596,981
2013-11-18 2013-11-14 2.746 545,919 +13,546 0.02% 1,499,162
2013-11-15 2013-11-13 2.687 532,373 -66,377 0.02% 1,430,522
2013-11-14 2013-11-12 2.687 598,750 -4,064 0.02% 1,608,882
2013-11-13 2013-11-11 2.731 602,814 -13,546 0.02% 1,646,502
2013-11-12 2013-11-08 2.717 616,360 -70,441 0.02% 1,674,401
2013-11-11 2013-11-07 2.746 686,801 -5,419 0.02% 1,886,041
2013-11-08 2013-11-06 2.805 692,220 +17,610 0.02% 1,941,802
2013-11-07 2013-11-05 2.717 674,610 -27,092 0.02% 1,832,643
2013-11-06 2013-11-04 2.746 701,702 -455,158 0.02% 1,926,961
2013-11-05 2013-11-01 2.805 1,156,860 -27,093 0.04% 3,245,202
2013-11-04 2013-10-31 2.835 1,183,953 -304,793 0.04% 3,356,162
2013-11-01 2013-10-30 2.820 1,488,746 +2,709 0.05% 4,198,182
2013-10-31 2013-10-29 2.746 1,486,037 +656,999 0.05% 4,080,843
2013-10-30 2013-10-28 2.761 829,038 -10,837 0.03% 2,288,882
2013-10-29 2013-10-25 2.731 839,875 -18,288 0.03% 2,294,001
2013-10-28 2013-10-24 2.790 858,163 +40,639 0.03% 2,394,632
2013-10-25 2013-10-23 2.820 817,524 +270,928 0.03% 2,305,373
2013-10-24 2013-10-22 2.968 546,596 +29,802 0.02% 1,622,071
2013-10-23 2013-10-21 3.012 516,794 +29,124 0.02% 1,556,521
2013-10-22 2013-10-18 3.012 487,670 +222,161 0.01% 1,468,803
2013-10-21 2013-10-17 3.027 265,509 -186,940 0.01% 803,601
2013-10-18 2013-10-16 3.071 452,449 +107,016 0.01% 1,389,441
2013-10-17 2013-10-15 2.997 345,433 +109,726 0.01% 1,035,302
2013-10-16 2013-10-11 3.012 235,707 +127,335 0.01% 709,921
2013-10-15 2013-10-10 3.086 108,372 -86,696 0.00% 334,403
2013-10-11 2013-10-09 3.130 195,068 -75,860 0.01% 610,561
2013-10-10 2013-10-08 2.968 270,928 +212,678 0.01% 804,002
2013-10-09 2013-10-07 2.953 58,250 -37,930 0.00% 172,002
2013-10-08 2013-10-04 2.879 96,180 -189,649 0.00% 276,902
2013-10-07 2013-10-03 2.820 285,829 +62,313 0.01% 806,022
2013-10-04 2013-10-02 2.776 223,516 +96,180 0.01% 620,403
2013-10-02 2013-09-27 2.849 127,336 -2,710 0.00% 362,841
2013-09-30 2013-09-26 2.864 130,046 +69,087 0.00% 372,483
2013-09-27 2013-09-25 2.717 60,959 -474,123 0.00% 165,601
2013-09-26 2013-09-24 2.687 535,082 +472,768 0.02% 1,437,802
2013-09-25 2013-09-23 2.643 62,314 +2,709 0.00% 164,682
2013-09-24 2013-09-19 2.643 59,605 -20,319 0.00% 157,523
2013-09-23 2013-09-18 2.598 79,924 +74,505 0.00% 207,681
2013-09-19 2013-09-17 2.613 5,419 -31,157 0.00% 14,161
2013-09-18 2013-09-16 2.628 36,576 -1,354 0.00% 96,122
2013-09-17 2013-09-13 2.643 37,930 -100,244 0.00% 100,240
2013-09-16 2013-09-12 2.554 138,174 +55,541 0.00% 352,923
2013-09-13 2013-09-11 2.613 82,633 -182,876 0.00% 215,940
2013-09-12 2013-09-10 2.702 265,509 +60,958 0.01% 717,361
2013-09-11 2013-09-09 2.702 204,551 +17,611 0.01% 552,662
2013-09-10 2013-09-06 2.687 186,940 +121,917 0.01% 502,320
2013-09-09 2013-09-05 2.525 65,023 +5,418 0.00% 164,161
2013-09-06 2013-09-04 2.525 59,605 -12,191 0.00% 150,483
2013-09-05 2013-09-03 2.510 71,796 -9,483 0.00% 180,201
2013-09-04 2013-09-02 2.466 81,279 -51,476 0.00% 200,402
2013-09-03 2013-08-30 2.466 132,755 +51,476 0.00% 327,322
2013-09-02 2013-08-29 2.451 81,279 -8,128 0.00% 199,202
2013-08-30 2013-08-28 2.466 89,407 -338,659 0.00% 220,442
2013-08-29 2013-08-27 2.495 428,066 +108,371 0.01% 1,068,082
2013-08-28 2013-08-26 2.598 319,695 +272,282 0.01% 830,722
2013-08-27 2013-08-23 2.495 47,413 -2,709 0.00% 118,302
2013-08-26 2013-08-22 2.510 50,122 -13,547 0.00% 125,801
2013-08-23 2013-08-21 2.510 63,669 -39,284 0.00% 159,803
2013-08-22 2013-08-20 2.451 102,953 -65,023 0.00% 252,322
2013-08-21 2013-08-19 2.628 167,976 +16,256 0.01% 441,443
2013-08-20 2013-08-16 2.613 151,720 +18,965 0.00% 396,482
2013-08-19 2013-08-15 2.598 132,755 -13,546 0.00% 344,962
2013-08-16 2013-08-13 2.702 146,301 -31,157 0.00% 395,281
2013-08-15 2013-08-12 2.643 177,458 -2,709 0.01% 468,982
2013-08-13 2013-08-09 2.598 180,167 +40,639 0.01% 468,161
2013-08-12 2013-08-08 2.569 139,528 +41,994 0.00% 358,441
2013-08-09 2013-08-07 2.584 97,534 +41,993 0.00% 252,000
2013-08-08 2013-08-06 2.510 55,541 +10,837 0.00% 139,402
2013-08-07 2013-08-05 2.510 44,704 -476,832 0.00% 112,203
2013-08-06 2013-08-02 2.525 521,536 +460,577 0.02% 1,316,703
2013-08-05 2013-08-01 2.362 60,959 -413,164 0.00% 144,001
2013-08-02 2013-07-31 2.347 474,123 +338,659 0.01% 1,113,001
2013-08-01 2013-07-30 2.303 135,464 +128,690 0.00% 312,001
2013-07-31 2013-07-29 2.333 6,774 -69,086 0.00% 15,802
2013-07-30 2013-07-26 2.407 75,860 -17,611 0.00% 182,561
2013-07-29 2013-07-25 2.451 93,471 +9,483 0.00% 229,083
2013-07-26 2013-07-24 2.451 83,988 -273,637 0.00% 205,841
2013-07-25 2013-07-23 2.362 357,625 +308,857 0.01% 844,802
2013-07-24 2013-07-22 2.288 48,768 -12,191 0.00% 111,602
2013-07-23 2013-07-19 2.318 60,959 -59,604 0.00% 141,301
2013-07-22 2013-07-18 2.347 120,563 -44,703 0.00% 283,021
2013-07-18 2013-07-16 2.318 165,266 -4,064 0.01% 383,081
2013-07-17 2013-07-15 2.333 169,330 +54,185 0.01% 395,001
2013-07-16 2013-07-12 2.377 115,145 -166,335 0.00% 273,702
2013-07-15 2013-07-11 2.392 281,480 +139,243 0.01% 673,240
2013-07-12 2013-07-10 2.303 142,237 +71,796 0.00% 327,600
2013-07-10 2013-07-08 2.318 70,441 -21,674 0.00% 163,280
2013-07-09 2013-07-05 2.318 92,115 -21,675 0.00% 213,519
2013-07-08 2013-07-04 2.288 113,790 -1,355 0.00% 260,401
2013-07-02 2013-06-27 2.288 115,145 +25,738 0.00% 263,502
2013-06-28 2013-06-26 2.362 89,407 +17,611 0.00% 211,202
2013-06-26 2013-06-24 2.377 71,796 -117,854 0.00% 170,661
2013-06-25 2013-06-21 2.598 189,650 +81,278 0.01% 492,802
2013-06-24 2013-06-20 2.480 108,372 -9,482 0.00% 268,803
2013-06-21 2013-06-19 2.525 117,854 +9,482 0.00% 297,542
2013-06-20 2013-06-18 2.495 108,372 -27,092 0.00% 270,403
2013-06-19 2013-06-17 2.495 135,464 +135,463 0.00% 338,001
2013-06-18 2013-06-14 2.407 1 -172,038 0.00% 2
2013-06-17 2013-06-13 2.362 172,039 +161,201 0.01% 406,400
2013-06-14 2013-06-11 2.436 10,838 -24,383 0.00% 26,402
2013-06-13 2013-06-10 2.525 35,221 -2,170,128 0.00% 88,921
2013-06-11 2013-06-07 2.495 2,205,349 +2,183,674 0.07% 5,502,643
2013-06-10 2013-06-06 2.480 21,675 +21,674 0.00% 53,762
2013-06-06 2013-06-04 2.539 1 -33,866 0.00% 3
2013-06-05 2013-06-03 2.554 33,867 -85,342 0.00% 86,503
2013-06-04 2013-05-31 2.687 119,209 +119,208 0.00% 320,323
2013-06-03 2013-05-30 2.658 1 -108,371 0.00% 3
2013-05-31 2013-05-29 2.731 108,372 -35,220 0.00% 296,003
2013-05-30 2013-05-28 2.761 143,592 +32,511 0.00% 396,442
2013-05-29 2013-05-27 2.687 111,081 +83,988 0.00% 298,482
2013-05-28 2013-05-24 2.717 27,093 -214,033 0.00% 73,601
2013-05-24 2013-05-22 2.731 241,126 +154,429 0.01% 658,602
2013-05-23 2013-05-21 2.746 86,697 +86,696 0.00% 238,081
2013-05-22 2013-05-20 2.731 1 -5,418 0.00% 3
2013-05-21 2013-05-16 2.672 5,419 +5,418 0.00% 14,481
2013-05-16 2013-05-14 2.480 1 -196,422 0.00% 2
2013-05-15 2013-05-13 2.466 196,423 +163,911 0.01% 484,302
2013-05-14 2013-05-10 2.539 32,512 +32,511 0.00% 82,562
2013-05-13 2013-05-09 2.598 1 -37,929 0.00% 3
2013-05-10 2013-05-08 2.569 37,930 -105,662 0.00% 97,440
2013-05-09 2013-05-07 2.584 143,592 -16,256 0.00% 371,001
2013-05-08 2013-05-06 2.539 159,848 -78,569 0.00% 405,922
2013-05-07 2013-05-03 2.451 238,417 +128,691 0.01% 584,322
2013-05-06 2013-05-02 2.392 109,726 -12,192 0.00% 262,441
2013-05-03 2013-04-30 2.318 121,918 +44,703 0.00% 282,602
2013-05-02 2013-04-29 2.229 77,215 -32,511 0.00% 172,142
2013-04-30 2013-04-26 2.229 109,726 -1,355 0.00% 244,621
2013-04-29 2013-04-25 2.229 111,081 +9,483 0.00% 247,642
2013-04-26 2013-04-24 2.244 101,598 +48,767 0.00% 228,001
2013-04-25 2013-04-23 2.215 52,831 -89,406 0.00% 117,000
2013-04-24 2013-04-22 2.259 142,237 -157,138 0.00% 321,300
2013-04-23 2013-04-19 2.288 299,375 +209,968 0.01% 685,101
2013-04-22 2013-04-18 2.111 89,407 +89,406 0.00% 188,762
2013-04-16 2013-04-12 2.185 1 -73,150 0.00% 2
2013-04-15 2013-04-11 2.200 73,151 -83,987 0.00% 160,921
2013-04-12 2013-04-10 2.170 157,138 +62,313 0.00% 341,040
2013-04-11 2013-04-09 2.126 94,825 -138,173 0.00% 201,601
2013-04-10 2013-04-08 2.097 232,998 +105,662 0.01% 488,481
2013-04-09 2013-04-05 2.141 127,336 -56,895 0.00% 272,600
2013-04-08 2013-04-03 2.156 184,231 -16,256 0.01% 397,121
2013-04-05 2013-04-02 2.200 200,487 -67,732 0.01% 441,042
2013-04-03 2013-03-28 2.244 268,219 -50,121 0.01% 601,922
2013-04-02 2013-03-27 2.274 318,340 -10,837 0.01% 723,801
2013-03-28 2013-03-26 2.215 329,177 -56,895 0.01% 729,001
2013-03-27 2013-03-25 2.200 386,072 -35,221 0.01% 849,301
2013-03-26 2013-03-22 2.259 421,293 -62,313 0.01% 951,662
2013-03-25 2013-03-21 2.244 483,606 -371,170 0.01% 1,085,282
2013-03-22 2013-03-20 2.333 854,776 +216,742 0.03% 1,993,961
2013-03-21 2013-03-19 2.259 638,034 +125,981 0.02% 1,441,261
2013-03-20 2013-03-18 2.185 512,053 -261,445 0.02% 1,118,881
2013-03-19 2013-03-15 2.259 773,498 -184,231 0.02% 1,747,261
2013-03-18 2013-03-14 2.303 957,729 -40,639 0.03% 2,205,843
2013-03-15 2013-03-13 2.215 998,368 +10,837 0.03% 2,211,002
2013-03-14 2013-03-12 2.288 987,531 +472,769 0.03% 2,259,903
2013-03-13 2013-03-11 2.303 514,762 -16,256 0.02% 1,185,600
2013-03-12 2013-03-08 2.407 531,018 -6,773 0.02% 1,277,921
2013-03-08 2013-03-06 2.362 537,791 -230,288 0.02% 1,270,401
2013-03-07 2013-03-05 2.303 768,079 +89,406 0.02% 1,769,040
2013-03-06 2013-03-04 2.377 678,673 +77,214 0.02% 1,613,220
2013-03-05 2013-03-01 2.525 601,459 +100,243 0.02% 1,518,481
2013-03-04 2013-02-28 2.569 501,216 -222,160 0.02% 1,287,601
2013-03-01 2013-02-27 2.495 723,376 +196,422 0.02% 1,804,920
2013-02-28 2013-02-26 2.407 526,954 +60,958 0.02% 1,268,141
2013-02-27 2013-02-25 2.554 465,996 +6,774 0.01% 1,190,243
2013-02-26 2013-02-22 2.613 459,222 +83,987 0.01% 1,200,061
2013-02-25 2013-02-21 2.569 375,235 +37,930 0.01% 963,962
2013-02-22 2013-02-20 2.628 337,305 +41,994 0.01% 886,441
2013-02-21 2013-02-19 2.643 295,311 -60,959 0.01% 780,441
2013-02-20 2013-02-18 2.790 356,270 +40,639 0.01% 994,142
2013-02-19 2013-02-15 2.820 315,631 +39,285 0.01% 890,062
2013-02-18 2013-02-14 2.820 276,346 +71,795 0.01% 779,281
2013-02-15 2013-02-08 2.731 204,551 -50,121 0.01% 558,702
2013-02-14 2013-02-07 2.835 254,672 -1,037,652 0.01% 721,921
2013-02-08 2013-02-06 2.997 1,292,324 -14,901 0.04% 3,873,243
2013-02-07 2013-02-05 2.982 1,307,225 +9,483 0.04% 3,898,603
2013-02-06 2013-02-04 3.130 1,297,742 +24,383 0.04% 4,061,921
2013-02-05 2013-02-01 3.130 1,273,359 -364,397 0.04% 3,985,603
2013-02-01 2013-01-30 3.307 1,637,756 -132,754 0.05% 5,416,322
2013-01-31 2013-01-29 3.322 1,770,510 +10,837 0.05% 5,881,501
2013-01-30 2013-01-28 3.322 1,759,673 +78,569 0.05% 5,845,501
2013-01-29 2013-01-25 3.233 1,681,104 +598,749 0.05% 5,435,581
2013-01-28 2013-01-24 3.351 1,082,355 +1,082,354 0.03% 3,627,462
2013-01-25 2013-01-23 3.411 1 -159,847 0.00% 3
2013-01-24 2013-01-22 3.484 159,848 -163,911 0.00% 556,963
2013-01-23 2013-01-21 3.263 323,759 -65,022 0.01% 1,056,383
2013-01-22 2013-01-18 3.233 388,781 +16,255 0.01% 1,257,061
2013-01-21 2013-01-17 3.233 372,526 -70,441 0.01% 1,204,503
2013-01-18 2013-01-16 3.100 442,967 +59,604 0.01% 1,373,403
2013-01-17 2013-01-15 2.879 383,363 +14,901 0.01% 1,103,703
2013-01-16 2013-01-14 2.805 368,462 +112,435 0.01% 1,033,603
2013-01-15 2013-01-11 2.776 256,027 +188,295 0.01% 710,642
2013-01-14 2013-01-10 2.805 67,732 +29,802 0.00% 190,001
2013-01-10 2013-01-08 2.938 37,930 -2,710 0.00% 111,441
2013-01-09 2013-01-07 2.982 40,640 +40,639 0.00% 121,203
2013-01-08 2013-01-04 2.879 1 -18,965 0.00% 3
2013-01-04 2013-01-02 2.746 18,966 +9,483 0.00% 52,083
2013-01-02 2012-12-27 2.702 9,483 +9,482 0.00% 25,621
2012-12-21 2012-12-19 2.643 1 -115,144 0.00% 3
2012-12-17 2012-12-13 2.569 115,145 +111,080 0.00% 295,802
2012-12-14 2012-12-12 2.643 4,065 -94,824 0.00% 10,743
2012-12-13 2012-12-11 2.613 98,889 -46,058 0.00% 258,421
2012-12-12 2012-12-10 2.495 144,947 -17,610 0.00% 361,662
2012-12-11 2012-12-07 2.466 162,557 +8,128 0.00% 400,802
2012-12-10 2012-12-06 2.510 154,429 +27,093 0.00% 387,601
2012-12-07 2012-12-05 2.451 127,336 +29,802 0.00% 312,080
2012-12-06 2012-12-04 2.451 97,534 +36,575 0.00% 239,040
2012-12-05 2012-12-03 2.495 60,959 +60,958 0.00% 152,101
2012-10-25 2012-10-22 1.993 1 -239,770 0.00% 2
2012-10-24 2012-10-19 1.964 239,771 +239,770 0.01% 470,821
2012-07-24 2012-07-20 2.111 1 -6,773 0.00% 2
2012-07-20 2012-07-18 2.156 6,774 +6,773 0.00% 14,602
2011-12-05 2011-12-01 2.288 1 -27,092 0.00% 2
2011-11-30 2011-11-28 2.185 27,093 +27,092 0.00% 59,201
2011-11-28 2011-11-24 2.229 1 -16,255 0.00% 2
2011-11-25 2011-11-23 2.259 16,256 +16,255 0.00% 36,721
2011-11-18 2011-11-16 2.244 1 -13,546 0.00% 2
2011-11-17 2011-11-15 2.347 13,547 +13,546 0.00% 31,801
2011-11-16 2011-11-14 2.303 1 -69,086 0.00% 2
2011-11-15 2011-11-11 2.303 69,087 -2,255,470 0.00% 159,121
2011-11-11 2011-11-09 2.421 2,324,557 -1,266,585 0.13% 5,628,483
2011-11-04 2011-11-02 2.229 3,591,142 -287,183 0.20% 8,006,022
2011-11-03 2011-11-01 2.259 3,878,325 -2,129,488 0.22% 8,760,783
2011-11-02 2011-10-31 2.170 6,007,813 -128,690 0.34% 13,038,902
2011-11-01 2011-10-28 2.200 6,136,503 -344,078 0.34% 13,499,401
2011-10-31 2011-10-27 2.244 6,480,581 -424,001 0.36% 14,543,362
2011-10-28 2011-10-26 2.067 6,904,582 -88,051 0.39% 14,271,601
2011-10-27 2011-10-25 2.097 6,992,633 -166,621 0.39% 14,660,081
2011-10-26 2011-10-24 2.082 7,159,254 -417,228 0.40% 14,903,702
2011-10-25 2011-10-21 2.023 7,576,482 -86,696 0.43% 15,324,822
2011-10-24 2011-10-20 1.964 7,663,178 -24,384 0.43% 15,047,621
2011-10-21 2011-10-19 2.023 7,687,562 -173,393 0.43% 15,549,502
2011-10-20 2011-10-18 2.023 7,860,955 -79,924 0.44% 15,900,221
2011-10-19 2011-10-17 2.200 7,940,879 -342,723 0.45% 17,468,762
2011-10-18 2011-10-14 2.126 8,283,602 -52,831 0.47% 17,611,202
2011-10-17 2011-10-13 2.185 8,336,433 -656,998 0.47% 18,215,842
2011-10-14 2011-10-12 2.008 8,993,431 -640,743 0.50% 18,058,081
2011-10-13 2011-10-11 1.875 9,634,174 -869,677 0.54% 18,064,481
2011-10-12 2011-10-10 1.698 10,503,851 -16,255 0.59% 17,834,201
2011-10-10 2011-10-06 1.535 10,520,106 -887,287 0.59% 16,153,280
2011-09-07 2011-09-05 2.333 11,407,393 +577,076 0.64% 26,610,361
2011-09-06 2011-09-02 2.407 10,830,317 +312,921 0.61% 26,063,699
2011-09-05 2011-09-01 2.421 10,517,396 +1,289,613 0.59% 25,465,919
2011-08-11 2011-08-09 2.510 9,227,783 -1,208,335 0.52% 23,160,801
2011-08-02 2011-07-29 3.100 10,436,118 -63,668 0.59% 32,356,799
2011-08-01 2011-07-28 2.997 10,499,786 -66,377 0.59% 31,469,059
2011-07-29 2011-07-27 3.041 10,566,163 -32,512 0.59% 32,135,999
2011-07-28 2011-07-26 3.100 10,598,675 -111,080 0.60% 32,860,801
2011-07-20 2011-07-18 3.115 10,709,755 -5,418 0.60% 33,363,320
2011-07-18 2011-07-14 3.189 10,715,173 +2,709 0.60% 34,171,199
2011-07-14 2011-07-12 3.219 10,712,464 +5,418 0.60% 34,478,880
2011-07-12 2011-07-08 3.440 10,707,046 +104,307 0.60% 36,832,641
2011-07-11 2011-07-07 3.470 10,602,739 +43,349 0.60% 36,786,901
2011-07-07 2011-07-05 3.661 10,559,390 +62,313 0.59% 38,663,199
2011-07-06 2011-07-04 3.543 10,497,077 +10,837 0.59% 37,195,200
2011-07-05 2011-06-30 3.588 10,486,240 +37,930 0.59% 37,621,261
2011-07-04 2011-06-29 3.381 10,448,310 +8,128 0.59% 35,325,540
2011-06-23 2011-06-21 3.278 10,440,182 -339 0.59% 34,219,079
2011-06-20 2011-06-16 3.381 10,440,521 -1,016 0.59% 35,299,205
2011-06-17 2011-06-15 3.440 10,441,537 +1,355 0.59% 35,919,280
2011-06-16 2011-06-14 3.425 10,440,182 +2,709 0.59% 35,760,479
2011-06-13 2011-06-09 3.573 10,437,473 +1,355 0.59% 37,292,200
2011-06-10 2011-06-08 3.661 10,436,118 -135,464 0.59% 38,211,839
2011-06-07 2011-06-02 3.721 10,571,582 +1,355 0.59% 39,332,160
2011-06-03 2011-06-01 3.780 10,570,227 +134,109 0.59% 39,951,359
2011-05-30 2011-05-26 3.691 10,436,118 -2,710 0.59% 38,519,999
2011-05-27 2011-05-25 3.735 10,438,828 +1,355 0.59% 38,992,362
2011-05-26 2011-05-24 3.706 10,437,473 -9,482 0.59% 38,679,100
2011-05-25 2011-05-23 3.750 10,446,955 -207,260 0.59% 39,176,958
2011-05-24 2011-05-20 3.809 10,654,215 -2,709 0.60% 40,583,401
2011-05-23 2011-05-19 3.839 10,656,924 +4,064 0.60% 40,908,400
2011-05-20 2011-05-18 3.898 10,652,860 -20,320 0.60% 41,521,920
2011-05-19 2011-05-17 3.809 10,673,180 +20,320 0.60% 40,655,641
2011-05-18 2011-05-16 3.839 10,652,860 -41,994 0.60% 40,892,800
2011-05-17 2011-05-13 3.883 10,694,854 +20,320 0.60% 41,527,701
2011-05-16 2011-05-12 3.883 10,674,534 -429,420 0.60% 41,448,799
2011-05-13 2011-05-11 3.957 11,103,954 -167,975 0.62% 43,935,920
2011-05-12 2011-05-09 3.986 11,271,929 -722,021 0.63% 44,933,400
2011-05-11 2011-05-06 3.927 11,993,950 -238,416 0.67% 47,103,280
2011-05-09 2011-05-05 3.912 12,232,366 -463,286 0.69% 47,859,000
2011-05-06 2011-05-04 3.765 12,695,652 -330,531 0.71% 47,797,201
2011-05-05 2011-05-03 4.031 13,026,183 +5,419 0.73% 52,503,360
2011-05-04 2011-04-29 4.031 13,020,764 -377,944 0.73% 52,481,518
2011-05-03 2011-04-28 4.104 13,398,708 -182,876 0.75% 54,993,960
2011-04-29 2011-04-27 4.296 13,581,584 -58,249 0.76% 58,351,321
2011-04-28 2011-04-26 4.267 13,639,833 -41,994 0.77% 58,198,819
2011-04-27 2011-04-21 4.341 13,681,827 +833,101 0.77% 59,388,000
2011-04-26 2011-04-20 4.149 12,848,726 +1,346,509 0.72% 53,305,702
2011-04-21 2011-04-19 4.075 11,502,217 -2,709 0.65% 46,870,320
2011-04-20 2011-04-18 4.252 11,504,926 +2,709 0.65% 48,919,678
2011-04-19 2011-04-15 4.355 11,502,217 -149,010 0.65% 50,096,900
2011-04-18 2011-04-14 4.282 11,651,227 +83,987 0.65% 49,885,800
2011-04-15 2011-04-13 4.296 11,567,240 -21,674 0.65% 49,696,981
2011-04-12 2011-04-08 4.252 11,588,914 -77,214 0.65% 49,276,801
2011-04-11 2011-04-07 4.223 11,666,128 +130,045 0.66% 49,260,640
2011-04-07 2011-04-04 4.060 11,536,083 -135,464 0.65% 46,838,000
2011-04-06 2011-04-01 4.031 11,671,547 +211,324 0.66% 47,043,361
2011-04-01 2011-03-30 3.691 11,460,223 +5,418 0.64% 42,299,999
2011-03-31 2011-03-29 3.661 11,454,805 +2,709 0.64% 41,941,761
2011-03-30 2011-03-28 3.661 11,452,096 +113,790 0.64% 41,931,842
2011-03-29 2011-03-25 3.558 11,338,306 -66,377 0.64% 40,343,400
2011-03-23 2011-03-21 3.676 11,404,683 -54,186 0.64% 41,926,619
2011-03-21 2011-03-17 3.470 11,458,869 +4,064 0.64% 39,757,301
2011-03-14 2011-03-10 3.647 11,454,805 -4,064 0.64% 41,772,641
2011-03-11 2011-03-09 3.765 11,458,869 -219,451 0.64% 43,140,901
2011-03-08 2011-03-04 3.927 11,678,320 -169,329 0.66% 45,863,721
2011-03-07 2011-03-03 3.883 11,847,649 -406,391 0.67% 46,003,959
2011-03-04 2011-03-02 3.839 12,254,040 -280,410 0.69% 47,039,199
2011-03-03 2011-03-01 3.942 12,534,450 -575,720 0.70% 49,411,020
2011-03-02 2011-02-28 3.809 13,110,170 -342,723 0.74% 49,938,478
2011-03-01 2011-02-25 3.824 13,452,893 -135,464 0.76% 51,442,578
2011-02-28 2011-02-24 3.794 13,588,357 -192,358 0.76% 51,559,340
2011-02-25 2011-02-23 3.972 13,780,715 -338,660 0.77% 54,730,738
2011-02-24 2011-02-22 3.839 14,119,375 -159,847 0.79% 54,199,602
2011-02-23 2011-02-21 3.868 14,279,222 -260,090 0.80% 55,234,842
2011-02-22 2011-02-18 4.075 14,539,312 -7,450,500 0.82% 59,246,161
2011-02-08 2011-02-02 4.562 21,989,812 +200,487 1.23% 100,319,942
2011-02-01 2011-01-28 4.282 21,789,325 +410,454 1.22% 93,292,998
2011-01-17 2011-01-13 4.769 21,378,871 +36,576 1.20% 101,951,722
2011-01-14 2011-01-12 4.872 21,342,295 +260,090 1.20% 103,982,998
2011-01-13 2011-01-11 4.872 21,082,205 +189,649 1.18% 102,715,799
2011-01-12 2011-01-10 4.887 20,892,556 +318,339 1.17% 102,100,259
2011-01-11 2011-01-07 5.005 20,574,217 +495,797 1.16% 102,974,642
2011-01-10 2011-01-06 5.064 20,078,420 +434,839 1.13% 101,678,921
2011-01-07 2011-01-05 5.020 19,643,581 +871,031 1.10% 98,606,798
2011-01-06 2011-01-04 4.798 18,772,550 +677,318 1.05% 90,076,999
2011-01-04 2010-12-31 4.311 18,095,232 -470,059 1.02% 78,010,719
2011-01-03 2010-12-29 4.267 18,565,291 -180,167 1.04% 79,214,900
2010-12-29 2010-12-24 4.267 18,745,458 -492,410 1.05% 79,983,642
2010-12-23 2010-12-21 4.488 19,237,868 -1,355 1.08% 86,345,120
2010-12-21 2010-12-17 4.355 19,239,223 -1,354 1.08% 83,794,752
2010-12-20 2010-12-16 4.296 19,240,577 +18,093,877 1.08% 82,664,369
2010-12-17 2010-12-15 4.931 1,146,700 -1,354 0.06% 5,654,622
2010-12-16 2010-12-14 4.931 1,148,054 -2,710 0.06% 5,661,299
2010-12-15 2010-12-13 4.902 1,150,764 -4,063 0.06% 5,640,682
2010-12-14 2010-12-10 4.843 1,154,827 -5,419 0.06% 5,592,398
2010-12-13 2010-12-09 4.754 1,160,246 +17,610 0.07% 5,515,860
2010-12-09 2010-12-07 4.961 1,142,636 -338,659 0.06% 5,668,321
2010-12-08 2010-12-06 4.798 1,481,295 +29,802 0.08% 7,107,751
2010-12-07 2010-12-03 4.843 1,451,493 -1,354 0.08% 7,029,041
2010-12-02 2010-11-30 4.725 1,452,847 +308,857 0.08% 6,863,998
2010-11-26 2010-11-24 4.931 1,143,990 -1,355 0.06% 5,641,258
2010-11-25 2010-11-23 4.916 1,145,345 -1,355 0.06% 5,631,030
2010-11-24 2010-11-22 5.035 1,146,700 -2,709 0.06% 5,773,132
2010-11-23 2010-11-19 5.182 1,149,409 -2,709 0.06% 5,956,470
2010-11-22 2010-11-18 5.433 1,152,118 -4,064 0.06% 6,259,679
2010-11-19 2010-11-17 5.433 1,156,182 -6,773 0.06% 6,281,759
2010-11-18 2010-11-16 5.610 1,162,955 +20,319 0.07% 6,524,598
2010-11-03 2010-11-01 6.290 1,142,636 -373,879 0.06% 7,186,622
2010-10-07 2010-10-05 5.758 1,516,515 -276,346 0.09% 8,732,098
2010-09-22 2010-09-20 4.016 1,792,861 -70,441 0.10% 7,199,839
2010-09-20 2010-09-16 4.031 1,863,302 +70,441 0.10% 7,510,229
2010-09-09 2010-09-07 4.178 1,792,861 -678 0.10% 7,491,009
2010-09-06 2010-09-02 4.311 1,793,539 +678 0.10% 7,732,162
2010-09-03 2010-09-01 4.237 1,792,861 -678 0.10% 7,596,889
2010-09-02 2010-08-31 4.282 1,793,539 +678 0.10% 7,679,202
2010-08-31 2010-08-27 4.060 1,792,861 +114,467 0.10% 7,279,249
2010-08-20 2010-08-18 4.075 1,678,394 +377,943 0.09% 6,839,278
2010-01-27 2010-01-25 7.758 1,300,451 +1,300,451 0.10% 10,088,728
2007-09-28 2007-09-25 5.077 0 -45,856
2007-09-17 2007-09-13 5.757 45,856 +11,464 0.00% 263,998
2007-09-12 2007-09-10 5.966 34,392 +34,392 0.00% 205,198
2007-08-31 2007-08-29 5.234 0 -402,008
2007-08-30 2007-08-28 4.867 402,008 +764 0.02% 1,956,721
2007-08-28 2007-08-24 4.763 401,244 -305,709 0.02% 1,911,002
2007-08-27 2007-08-23 4.737 706,953 +305,709 0.03% 3,348,500
2007-08-22 2007-08-20 4.213 401,244 -382,136 0.02% 1,690,502
2007-08-07 2007-08-03 4.789 783,380 -38,214 0.03% 3,751,499
2007-08-06 2007-08-02 4.894 821,594 -6,878,461 0.03% 4,020,500
2007-08-03 2007-08-01 5.181 7,700,055 +7,643 0.29% 39,896,999
2007-08-02 2007-07-31 5.574 7,692,412 -9,935,556 0.29% 42,876,898
2007-08-01 2007-07-30 4.894 17,627,968 -1,910,683 0.67% 86,263,102
2007-07-30 2007-07-26 5.234 19,538,651 +8,189,190 0.74% 102,259,999
2007-07-27 2007-07-25 5.024 11,349,461 +1,448,298 0.43% 57,024,000
2007-07-26 2007-07-24 4.501 9,901,163 +3,822 0.38% 44,565,201
2007-07-25 2007-07-23 4.396 9,897,341 +385,958 0.38% 43,511,998
2007-07-24 2007-07-20 4.265 9,511,383 +8,804,430 0.36% 40,570,699
2007-06-26 2007-06-22 3.847 706,953 0.03% 2,719,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top