History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 35,800 | +0 | 0.00% | 11,814 |
| 2025-10-13 | 2025-10-09 | 0.330 | 35,800 | +0 | 0.00% | 11,814 |
| 2025-10-10 | 2025-10-08 | 0.335 | 35,800 | +0 | 0.00% | 11,993 |
| 2025-10-09 | 2025-10-06 | 0.335 | 35,800 | +0 | 0.00% | 11,993 |
| 2025-10-08 | 2025-10-03 | 0.335 | 35,800 | +0 | 0.00% | 11,993 |
| 2025-10-06 | 2025-10-02 | 0.330 | 35,800 | +0 | 0.00% | 11,814 |
| 2025-10-03 | 2025-09-30 | 0.335 | 35,800 | +0 | 0.00% | 11,993 |
| 2025-10-02 | 2025-09-29 | 0.330 | 35,800 | +0 | 0.00% | 11,814 |
| 2025-09-30 | 2025-09-26 | 0.330 | 35,800 | +0 | 0.00% | 11,814 |
| 2025-09-29 | 2025-09-25 | 0.330 | 35,800 | +0 | 0.00% | 11,814 |
| 2025-09-26 | 2025-09-24 | 0.335 | 35,800 | +0 | 0.00% | 11,993 |
| 2025-09-25 | 2025-09-23 | 0.330 | 35,800 | +0 | 0.00% | 11,814 |
| 2025-09-24 | 2025-09-22 | 0.335 | 35,800 | +0 | 0.00% | 11,993 |
| 2025-09-23 | 2025-09-19 | 0.335 | 35,800 | +0 | 0.00% | 11,993 |
| 2025-09-22 | 2025-09-18 | 0.330 | 35,800 | +0 | 0.00% | 11,814 |
| 2025-09-19 | 2025-09-17 | 0.340 | 35,800 | +0 | 0.00% | 12,172 |
| 2025-09-18 | 2025-09-16 | 0.335 | 35,800 | +0 | 0.00% | 11,993 |
| 2025-09-17 | 2025-09-15 | 0.340 | 35,800 | +0 | 0.00% | 12,172 |
| 2025-09-16 | 2025-09-12 | 0.340 | 35,800 | +0 | 0.00% | 12,172 |
| 2025-09-15 | 2025-09-11 | 0.330 | 35,800 | +0 | 0.00% | 11,814 |
| 2025-09-12 | 2025-09-10 | 0.340 | 35,800 | +0 | 0.00% | 12,172 |
| 2025-09-11 | 2025-09-09 | 0.335 | 35,800 | +0 | 0.00% | 11,993 |
| 2025-09-10 | 2025-09-08 | 0.335 | 35,800 | +0 | 0.00% | 11,993 |
| 2025-09-09 | 2025-09-05 | 0.335 | 35,800 | +0 | 0.00% | 11,993 |
| 2025-09-08 | 2025-09-04 | 0.335 | 35,800 | +0 | 0.00% | 11,993 |
| 2025-09-05 | 2025-09-03 | 0.335 | 35,800 | +0 | 0.00% | 11,993 |
| 2025-09-04 | 2025-09-02 | 0.330 | 35,800 | +0 | 0.00% | 11,814 |
| 2025-09-03 | 2025-09-01 | 0.340 | 35,800 | +0 | 0.00% | 12,172 |
| 2025-09-02 | 2025-08-29 | 0.340 | 35,800 | +0 | 0.00% | 12,172 |
| 2025-09-01 | 2025-08-28 | 0.340 | 35,800 | +0 | 0.00% | 12,172 |
| 2025-08-29 | 2025-08-27 | 0.335 | 35,800 | +0 | 0.00% | 11,993 |
| 2025-08-28 | 2025-08-26 | 0.340 | 35,800 | +0 | 0.00% | 12,172 |
| 2025-08-27 | 2025-08-25 | 0.335 | 35,800 | +0 | 0.00% | 11,993 |
| 2025-08-26 | 2025-08-22 | 0.330 | 35,800 | +0 | 0.00% | 11,814 |
| 2025-08-25 | 2025-08-21 | 0.330 | 35,800 | +0 | 0.00% | 11,814 |
| 2025-08-22 | 2025-08-20 | 0.335 | 35,800 | +0 | 0.00% | 11,993 |
| 2025-08-21 | 2025-08-19 | 0.335 | 35,800 | +0 | 0.00% | 11,993 |
| 2025-08-20 | 2025-08-18 | 0.335 | 35,800 | +0 | 0.00% | 11,993 |
| 2025-08-19 | 2025-08-15 | 0.335 | 35,800 | +0 | 0.00% | 11,993 |
| 2025-08-18 | 2025-08-14 | 0.340 | 35,800 | +0 | 0.00% | 12,172 |
| 2025-08-15 | 2025-08-13 | 0.340 | 35,800 | +0 | 0.00% | 12,172 |
| 2025-08-14 | 2025-08-12 | 0.335 | 35,800 | +0 | 0.00% | 11,993 |
| 2025-08-13 | 2025-08-11 | 0.340 | 35,800 | +0 | 0.00% | 12,172 |
| 2025-08-12 | 2025-08-08 | 0.335 | 35,800 | +0 | 0.00% | 11,993 |
| 2025-08-11 | 2025-08-07 | 0.335 | 35,800 | +0 | 0.00% | 11,993 |
| 2025-08-08 | 2025-08-06 | 0.330 | 35,800 | +0 | 0.00% | 11,814 |
| 2025-08-07 | 2025-08-05 | 0.335 | 35,800 | +0 | 0.00% | 11,993 |
| 2025-08-06 | 2025-08-04 | 0.335 | 35,800 | +0 | 0.00% | 11,993 |
| 2025-08-05 | 2025-08-01 | 0.340 | 35,800 | +0 | 0.00% | 12,172 |
| 2025-08-04 | 2025-07-31 | 0.340 | 35,800 | +0 | 0.00% | 12,172 |
| 2025-08-01 | 2025-07-30 | 0.340 | 35,800 | +0 | 0.00% | 12,172 |
| 2025-07-31 | 2025-07-29 | 0.345 | 35,800 | +0 | 0.00% | 12,351 |
| 2025-07-30 | 2025-07-28 | 0.345 | 35,800 | +0 | 0.00% | 12,351 |
| 2025-07-29 | 2025-07-25 | 0.340 | 35,800 | +0 | 0.00% | 12,172 |
| 2025-07-28 | 2025-07-24 | 0.340 | 35,800 | +0 | 0.00% | 12,172 |
| 2025-07-25 | 2025-07-23 | 0.340 | 35,800 | +0 | 0.00% | 12,172 |
| 2025-07-24 | 2025-07-22 | 0.340 | 35,800 | +0 | 0.00% | 12,172 |
| 2025-07-23 | 2025-07-21 | 0.340 | 35,800 | +0 | 0.00% | 12,172 |
| 2025-07-22 | 2025-07-18 | 0.335 | 35,800 | +0 | 0.00% | 11,993 |
| 2025-07-21 | 2025-07-17 | 0.335 | 35,800 | +0 | 0.00% | 11,993 |
| 2025-07-18 | 2025-07-16 | 0.330 | 35,800 | +0 | 0.00% | 11,814 |
| 2025-07-17 | 2025-07-15 | 0.335 | 35,800 | +0 | 0.00% | 11,993 |
| 2025-07-16 | 2025-07-14 | 0.345 | 35,800 | +0 | 0.00% | 12,351 |
| 2025-07-15 | 2025-07-11 | 0.345 | 35,800 | +0 | 0.00% | 12,351 |
| 2025-07-14 | 2025-07-10 | 0.335 | 35,800 | +0 | 0.00% | 11,993 |
| 2025-07-11 | 2025-07-09 | 0.320 | 35,800 | +0 | 0.00% | 11,456 |
| 2025-07-10 | 2025-07-08 | 0.330 | 35,800 | +0 | 0.00% | 11,814 |
| 2025-07-09 | 2025-07-07 | 0.320 | 35,800 | +0 | 0.00% | 11,456 |
| 2025-07-08 | 2025-07-04 | 0.320 | 35,800 | +0 | 0.00% | 11,456 |
| 2025-07-07 | 2025-07-03 | 0.320 | 35,800 | +0 | 0.00% | 11,456 |
| 2025-07-04 | 2025-07-02 | 0.315 | 35,800 | +0 | 0.00% | 11,277 |
| 2025-07-03 | 2025-06-30 | 0.310 | 35,800 | +0 | 0.00% | 11,098 |
| 2025-07-02 | 2025-06-27 | 0.320 | 35,800 | +0 | 0.00% | 11,456 |
| 2025-06-30 | 2025-06-26 | 0.310 | 35,800 | -2,400 | 0.00% | 11,098 |
| 2024-05-24 | 2024-05-22 | 0.495 | 38,200 | -32,000 | 0.00% | 18,909 |
| 2024-05-23 | 2024-05-21 | 0.531 | 70,200 | +32,000 | 0.00% | 37,261 |
| 2024-05-22 | 2024-05-20 | 0.563 | 38,200 | +2,216 | 0.00% | 21,493 |
| 2024-03-13 | 2024-03-11 | 0.419 | 35,984 | -2,261 | 0.00% | 15,089 |
| 2023-05-24 | 2023-05-22 | 0.576 | 38,245 | +2,295 | 0.00% | 22,028 |
| 2023-05-16 | 2023-05-12 | 0.559 | 35,950 | -28,336 | 0.00% | 20,097 |
| 2023-05-15 | 2023-05-11 | 0.565 | 64,286 | +28,336 | 0.00% | 36,300 |
| 2023-04-03 | 2023-03-30 | 0.553 | 35,950 | -63,755 | 0.00% | 19,894 |
| 2023-03-31 | 2023-03-29 | 0.559 | 99,705 | +63,755 | 0.00% | 55,737 |
| 2023-03-16 | 2023-03-14 | 0.610 | 35,950 | -37,191 | 0.00% | 21,924 |
| 2023-03-15 | 2023-03-13 | 0.655 | 73,141 | +1,771 | 0.00% | 47,908 |
| 2023-03-14 | 2023-03-10 | 0.655 | 71,370 | +35,420 | 0.00% | 46,748 |
| 2022-10-12 | 2022-10-10 | 0.525 | 35,950 | -17,710 | 0.00% | 18,879 |
| 2022-10-11 | 2022-10-07 | 0.565 | 53,660 | +17,710 | 0.00% | 30,300 |
| 2022-05-25 | 2022-05-23 | 0.844 | 35,950 | +2,278 | 0.00% | 30,343 |
| 2021-07-30 | 2021-07-28 | 0.808 | 33,672 | -95,376 | 0.00% | 27,202 |
| 2021-07-26 | 2021-07-22 | 0.868 | 129,048 | -43,127 | 0.00% | 112,032 |
| 2021-07-22 | 2021-07-20 | 0.856 | 172,175 | +43,127 | 0.00% | 147,396 |
| 2021-06-07 | 2021-06-03 | 0.953 | 129,048 | -2,986 | 0.00% | 122,924 |
| 2021-05-26 | 2021-05-24 | 0.995 | 132,034 | +7,187 | 0.00% | 131,324 |
| 2021-05-25 | 2021-05-21 | 0.995 | 124,847 | -26,663 | 0.00% | 124,176 |
| 2021-05-24 | 2021-05-20 | 0.995 | 151,510 | +26,663 | 0.00% | 150,696 |
| 2021-01-26 | 2021-01-22 | 1.020 | 124,847 | -784 | 0.00% | 127,360 |
| 2020-11-18 | 2020-11-16 | 0.956 | 125,631 | -941 | 0.00% | 120,150 |
| 2020-10-22 | 2020-10-20 | 0.944 | 126,572 | +2,666 | 0.00% | 119,436 |
| 2020-05-25 | 2020-05-21 | 1.089 | 123,906 | +6,430 | 0.00% | 134,985 |
| 2019-12-09 | 2019-12-05 | 1.291 | 117,476 | -743 | 0.00% | 151,681 |
| 2019-12-06 | 2019-12-04 | 1.278 | 118,219 | +743 | 0.00% | 151,050 |
| 2019-10-18 | 2019-10-16 | 1.385 | 117,476 | +12,640 | 0.00% | 162,741 |
| 2019-05-27 | 2019-05-23 | 2.100 | 104,836 | +2,791 | 0.00% | 220,183 |
| 2018-05-28 | 2018-05-24 | 2.350 | 102,045 | +2,447 | 0.00% | 239,811 |
| 2018-02-09 | 2018-02-07 | 2.661 | 99,598 | -49,446 | 0.00% | 265,080 |
| 2018-01-31 | 2018-01-29 | 3.086 | 149,044 | +49,446 | 0.00% | 459,981 |
| 2018-01-22 | 2018-01-18 | 2.775 | 99,598 | -7,064 | 0.00% | 276,360 |
| 2018-01-12 | 2018-01-10 | 3.157 | 106,662 | -14,127 | 0.00% | 336,731 |
| 2017-09-20 | 2017-09-18 | 2.732 | 120,789 | -1,413 | 0.00% | 330,030 |
| 2017-09-12 | 2017-09-08 | 2.548 | 122,202 | -2,825 | 0.00% | 311,401 |
| 2017-08-14 | 2017-08-10 | 2.520 | 125,027 | +4,238 | 0.00% | 315,059 |
| 2017-07-12 | 2017-07-10 | 2.959 | 120,789 | +14,127 | 0.00% | 357,390 |
| 2017-05-24 | 2017-05-22 | 2.482 | 106,662 | +2,035 | 0.00% | 264,771 |
| 2016-10-18 | 2016-10-14 | 2.728 | 104,627 | -13,858 | 0.00% | 285,390 |
| 2016-05-30 | 2016-05-26 | 2.191 | 118,485 | +2,183 | 0.00% | 259,572 |
| 2015-06-30 | 2015-06-26 | 3.220 | 116,302 | +13,602 | 0.00% | 374,489 |
| 2015-06-16 | 2015-06-12 | 3.352 | 102,700 | +10,882 | 0.00% | 344,281 |
| 2015-06-01 | 2015-05-28 | 3.972 | 91,818 | +380 | 0.00% | 364,659 |
| 2015-05-22 | 2015-05-20 | 3.912 | 91,438 | -6,773 | 0.00% | 357,750 |
| 2015-05-20 | 2015-05-18 | 3.883 | 98,211 | +6,773 | 0.00% | 381,349 |
| 2015-05-19 | 2015-05-15 | 3.780 | 91,438 | -6,773 | 0.00% | 345,600 |
| 2015-05-08 | 2015-05-06 | 3.263 | 98,211 | +6,773 | 0.00% | 320,450 |
| 2015-04-24 | 2015-04-22 | 3.278 | 91,438 | -13,546 | 0.00% | 299,700 |
| 2015-04-21 | 2015-04-17 | 3.012 | 104,984 | -6,773 | 0.00% | 316,199 |
| 2015-04-20 | 2015-04-16 | 3.056 | 111,757 | -6,774 | 0.00% | 341,548 |
| 2015-04-15 | 2015-04-13 | 2.879 | 118,531 | -6,773 | 0.00% | 341,251 |
| 2015-02-26 | 2015-02-24 | 2.067 | 125,304 | -4,064 | 0.00% | 259,000 |
| 2015-02-17 | 2015-02-13 | 2.023 | 129,368 | -4,064 | 0.00% | 261,670 |
| 2015-02-12 | 2015-02-10 | 1.919 | 133,432 | -5,418 | 0.00% | 256,101 |
| 2015-01-30 | 2015-01-28 | 1.860 | 138,850 | +5,418 | 0.00% | 258,300 |
| 2015-01-13 | 2015-01-09 | 1.934 | 133,432 | +1,355 | 0.00% | 258,071 |
| 2015-01-07 | 2015-01-05 | 2.067 | 132,077 | +6,773 | 0.00% | 273,000 |
| 2014-10-14 | 2014-10-10 | 2.185 | 125,304 | +67,732 | 0.00% | 273,800 |
| 2014-04-11 | 2014-04-09 | 2.436 | 57,572 | -6,773 | 0.00% | 140,250 |
| 2014-03-07 | 2014-03-05 | 2.333 | 64,345 | -13,547 | 0.00% | 150,099 |
| 2014-02-24 | 2014-02-20 | 2.421 | 77,892 | +6,774 | 0.00% | 188,601 |
| 2014-01-23 | 2014-01-21 | 2.717 | 71,118 | +6,773 | 0.00% | 193,199 |
| 2014-01-14 | 2014-01-10 | 2.702 | 64,345 | +13,546 | 0.00% | 173,849 |
| 2013-12-10 | 2013-12-06 | 2.909 | 50,799 | -6,773 | 0.00% | 147,750 |
| 2013-11-11 | 2013-11-07 | 2.746 | 57,572 | -6,773 | 0.00% | 158,100 |
| 2013-11-06 | 2013-11-04 | 2.746 | 64,345 | +13,546 | 0.00% | 176,699 |
| 2013-10-18 | 2013-10-16 | 3.071 | 50,799 | +20,320 | 0.00% | 156,000 |
| 2013-10-15 | 2013-10-10 | 3.086 | 30,479 | -13,547 | 0.00% | 94,049 |
| 2013-10-11 | 2013-10-09 | 3.130 | 44,026 | +6,774 | 0.00% | 137,801 |
| 2013-10-10 | 2013-10-08 | 2.968 | 37,252 | -33,866 | 0.00% | 110,549 |
| 2013-10-09 | 2013-10-07 | 2.953 | 71,118 | +33,866 | 0.00% | 209,999 |
| 2013-10-02 | 2013-09-27 | 2.849 | 37,252 | -20,320 | 0.00% | 106,149 |
| 2013-09-30 | 2013-09-26 | 2.864 | 57,572 | +20,320 | 0.00% | 164,900 |
| 2013-07-26 | 2013-07-24 | 2.451 | 37,252 | +13,546 | 0.00% | 91,299 |
| 2013-07-25 | 2013-07-23 | 2.362 | 23,706 | -67,732 | 0.00% | 56,000 |
| 2013-07-15 | 2013-07-11 | 2.392 | 91,438 | +67,732 | 0.00% | 218,700 |
| 2012-07-30 | 2012-07-26 | 1.934 | 23,706 | -8,128 | 0.00% | 45,850 |
| 2012-06-21 | 2012-06-19 | 2.215 | 31,834 | -33,866 | 0.00% | 70,500 |
| 2012-06-20 | 2012-06-18 | 2.229 | 65,700 | +8,128 | 0.00% | 146,470 |
| 2012-06-15 | 2012-06-13 | 2.347 | 57,572 | +33,866 | 0.00% | 135,150 |
| 2011-07-14 | 2011-07-12 | 3.219 | 23,706 | -33,866 | 0.00% | 76,300 |
| 2011-07-08 | 2011-07-06 | 3.543 | 57,572 | -13,546 | 0.00% | 204,000 |
| 2011-07-07 | 2011-07-05 | 3.661 | 71,118 | +13,546 | 0.00% | 260,399 |
| 2011-04-20 | 2011-04-18 | 4.252 | 57,572 | -13,546 | 0.00% | 244,800 |
| 2011-04-19 | 2011-04-15 | 4.355 | 71,118 | +47,412 | 0.00% | 309,748 |
| 2011-01-31 | 2011-01-27 | 4.370 | 23,706 | +6,773 | 0.00% | 103,599 |
| 2011-01-26 | 2011-01-24 | 4.503 | 16,933 | -13,546 | 0.00% | 76,250 |
| 2011-01-25 | 2011-01-21 | 4.459 | 30,479 | +13,546 | 0.00% | 135,899 |
| 2011-01-04 | 2010-12-31 | 4.311 | 16,933 | -3,387 | 0.00% | 73,000 |
| 2010-11-08 | 2010-11-04 | 5.876 | 20,320 | -13,546 | 0.00% | 119,403 |
| 2010-11-05 | 2010-11-03 | 5.965 | 33,866 | +13,546 | 0.00% | 202,001 |
| 2010-11-03 | 2010-11-01 | 6.290 | 20,320 | -20,319 | 0.00% | 127,803 |
| 2010-11-02 | 2010-10-29 | 5.935 | 40,639 | +20,319 | 0.00% | 241,199 |
| 2010-11-01 | 2010-10-28 | 5.906 | 20,320 | -33,865 | 0.00% | 120,003 |
| 2010-10-29 | 2010-10-27 | 5.847 | 54,185 | +33,865 | 0.00% | 316,797 |
| 2010-10-15 | 2010-10-13 | 5.477 | 20,320 | -13,546 | 0.00% | 111,302 |
| 2010-10-14 | 2010-10-12 | 5.359 | 33,866 | +13,546 | 0.00% | 181,500 |
| 2010-10-08 | 2010-10-06 | 5.758 | 20,320 | -13,546 | 0.00% | 117,003 |
| 2010-10-06 | 2010-10-04 | 5.906 | 33,866 | +13,546 | 0.00% | 200,001 |
| 2010-08-19 | 2010-08-17 | 4.001 | 20,320 | +13,547 | 0.00% | 81,302 |
| 2010-07-26 | 2010-07-22 | 4.400 | 6,773 | -13,547 | 0.00% | 29,799 |
| 2010-07-22 | 2010-07-20 | 4.385 | 20,320 | +13,547 | 0.00% | 89,102 |
| 2010-07-09 | 2010-07-07 | 4.060 | 6,773 | -339 | 0.00% | 27,499 |
| 2010-07-05 | 2010-06-30 | 4.503 | 7,112 | -6,773 | 0.00% | 32,026 |
| 2010-07-02 | 2010-06-29 | 4.621 | 13,885 | -13,546 | 0.00% | 64,165 |
| 2010-06-30 | 2010-06-28 | 4.916 | 27,431 | +20,319 | 0.00% | 134,863 |
| 2008-09-11 | 2008-09-09 | 7.758 | 7,112 | +196 | 0.00% | 55,174 |
| 2008-01-29 | 2008-01-25 | 7.758 | 6,916 | +13 | 0.00% | 53,653 |
| 2007-11-28 | 2007-11-26 | 10.222 | 6,903 | -1,314 | 0.00% | 70,563 |
| 2007-11-13 | 2007-11-09 | 13.447 | 8,217 | +8,217 | 0.00% | 110,494 |
| 2007-11-12 | 2007-11-08 | 13.325 | 0 | -46,018 | ||
| 2007-10-30 | 2007-10-26 | 6.521 | 46,018 | +34,514 | 0.00% | 300,101 |
| 2007-10-29 | 2007-10-25 | 6.600 | 11,504 | -18,919 | 0.00% | 75,929 |
| 2007-10-23 | 2007-10-18 | 5.680 | 30,423 | -38,029 | 0.00% | 172,800 |
| 2007-10-17 | 2007-10-15 | 5.969 | 68,452 | +3,803 | 0.00% | 408,601 |
| 2007-10-16 | 2007-10-12 | 6.127 | 64,649 | -7,606 | 0.00% | 396,101 |
| 2007-10-15 | 2007-10-11 | 6.442 | 72,255 | +38,029 | 0.00% | 465,502 |
| 2007-10-12 | 2007-10-10 | 6.490 | 34,226 | +19,014 | 0.00% | 222,121 |
| 2007-10-11 | 2007-10-09 | 6.594 | 15,212 | +7,569 | 0.00% | 100,316 |
| 2007-10-04 | 2007-10-02 | 5.469 | 7,643 | -3,821 | 0.00% | 41,801 |
| 2007-09-20 | 2007-09-18 | 5.286 | 11,464 | +3,821 | 0.00% | 60,599 |
| 2007-09-19 | 2007-09-17 | 5.443 | 7,643 | +3,822 | 0.00% | 41,601 |
| 2007-09-13 | 2007-09-11 | 5.836 | 3,821 | -11,464 | 0.00% | 22,298 |
| 2007-09-12 | 2007-09-10 | 5.966 | 15,285 | +11,464 | 0.00% | 91,197 |
| 2007-09-10 | 2007-09-06 | 5.966 | 3,821 | -19,107 | 0.00% | 22,798 |
| 2007-09-07 | 2007-09-05 | 5.783 | 22,928 | -95,534 | 0.00% | 132,599 |
| 2007-09-06 | 2007-09-04 | 5.836 | 118,462 | -42,035 | 0.00% | 691,298 |
| 2007-09-05 | 2007-09-03 | 5.600 | 160,497 | +152,854 | 0.01% | 898,798 |
| 2007-09-03 | 2007-08-30 | 5.208 | 7,643 | -19,107 | 0.00% | 39,801 |
| 2007-08-31 | 2007-08-29 | 5.234 | 26,750 | +11,465 | 0.00% | 140,002 |
| 2007-08-30 | 2007-08-28 | 4.867 | 15,285 | +3,821 | 0.00% | 74,398 |
| 2007-08-02 | 2007-07-31 | 5.574 | 11,464 | -3,821 | 0.00% | 63,899 |
| 2007-07-27 | 2007-07-25 | 5.024 | 15,285 | +7,642 | 0.00% | 76,798 |
| 2007-07-25 | 2007-07-23 | 4.396 | 7,643 | -42,035 | 0.00% | 33,601 |
| 2007-07-24 | 2007-07-20 | 4.265 | 49,678 | +38,214 | 0.00% | 211,901 |
| 2007-07-23 | 2007-07-19 | 3.847 | 11,464 | +7,643 | 0.00% | 44,100 |
| 2007-07-11 | 2007-07-09 | 3.716 | 3,821 | +3,821 | 0.00% | 14,199 |
| 2007-06-26 | 2007-06-22 | 3.847 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy