History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 53,400,950 | +0 | 1.12% | 17,622,314 |
| 2025-10-13 | 2025-10-09 | 0.330 | 53,400,950 | +0 | 1.12% | 17,622,314 |
| 2025-10-10 | 2025-10-08 | 0.335 | 53,400,950 | +0 | 1.12% | 17,889,318 |
| 2025-10-09 | 2025-10-06 | 0.335 | 53,400,950 | -1,600 | 1.12% | 17,889,318 |
| 2025-09-30 | 2025-09-26 | 0.330 | 53,402,550 | +398,000 | 1.12% | 17,622,842 |
| 2025-09-29 | 2025-09-25 | 0.330 | 53,004,550 | -41,400 | 1.11% | 17,491,502 |
| 2025-09-24 | 2025-09-22 | 0.335 | 53,045,950 | +800,000 | 1.11% | 17,770,393 |
| 2025-09-23 | 2025-09-19 | 0.335 | 52,245,950 | +288,000 | 1.09% | 17,502,393 |
| 2025-09-19 | 2025-09-17 | 0.340 | 51,957,950 | +72,000 | 1.09% | 17,665,703 |
| 2025-09-18 | 2025-09-16 | 0.335 | 51,885,950 | -192,800 | 1.09% | 17,381,793 |
| 2025-09-17 | 2025-09-15 | 0.340 | 52,078,750 | +400,000 | 1.09% | 17,706,775 |
| 2025-09-16 | 2025-09-12 | 0.340 | 51,678,750 | -600,000 | 1.08% | 17,570,775 |
| 2025-09-12 | 2025-09-10 | 0.340 | 52,278,750 | -151,200 | 1.09% | 17,774,775 |
| 2025-09-11 | 2025-09-09 | 0.335 | 52,429,950 | +1,480,000 | 1.10% | 17,564,033 |
| 2025-09-10 | 2025-09-08 | 0.335 | 50,949,950 | +10,000 | 1.07% | 17,068,233 |
| 2025-09-01 | 2025-08-28 | 0.340 | 50,939,950 | -58,000 | 1.07% | 17,319,583 |
| 2025-08-29 | 2025-08-27 | 0.335 | 50,997,950 | +56,800 | 1.07% | 17,084,313 |
| 2025-08-28 | 2025-08-26 | 0.340 | 50,941,150 | +8,000 | 1.07% | 17,319,991 |
| 2025-08-27 | 2025-08-25 | 0.335 | 50,933,150 | +100,000 | 1.07% | 17,062,605 |
| 2025-08-22 | 2025-08-20 | 0.335 | 50,833,150 | -368,000 | 1.06% | 17,029,105 |
| 2025-08-21 | 2025-08-19 | 0.335 | 51,201,150 | -2,000 | 1.07% | 17,152,385 |
| 2025-08-20 | 2025-08-18 | 0.335 | 51,203,150 | +749,600 | 1.07% | 17,153,055 |
| 2025-08-19 | 2025-08-15 | 0.335 | 50,453,550 | -700 | 1.06% | 16,901,939 |
| 2025-08-15 | 2025-08-13 | 0.340 | 50,454,250 | +100,000 | 1.06% | 17,154,445 |
| 2025-08-08 | 2025-08-06 | 0.330 | 50,354,250 | +100,000 | 1.05% | 16,616,902 |
| 2025-08-06 | 2025-08-04 | 0.335 | 50,254,250 | +150,000 | 1.05% | 16,835,174 |
| 2025-08-05 | 2025-08-01 | 0.340 | 50,104,250 | +100,000 | 1.05% | 17,035,445 |
| 2025-07-31 | 2025-07-29 | 0.345 | 50,004,250 | -48,000 | 1.05% | 17,251,466 |
| 2025-07-29 | 2025-07-25 | 0.340 | 50,052,250 | -59,200 | 1.05% | 17,017,765 |
| 2025-07-28 | 2025-07-24 | 0.340 | 50,111,450 | +42,000 | 1.05% | 17,037,893 |
| 2025-07-25 | 2025-07-23 | 0.340 | 50,069,450 | +200,000 | 1.05% | 17,023,613 |
| 2025-07-18 | 2025-07-16 | 0.330 | 49,869,450 | -100,000 | 1.04% | 16,456,918 |
| 2025-07-17 | 2025-07-15 | 0.335 | 49,969,450 | +100,000 | 1.05% | 16,739,766 |
| 2025-07-15 | 2025-07-11 | 0.345 | 49,869,450 | -262,400 | 1.04% | 17,204,960 |
| 2025-07-11 | 2025-07-09 | 0.320 | 50,131,850 | +250,000 | 1.05% | 16,042,192 |
| 2025-07-10 | 2025-07-08 | 0.330 | 49,881,850 | -300,000 | 1.04% | 16,461,010 |
| 2025-07-09 | 2025-07-07 | 0.320 | 50,181,850 | +28,000 | 1.05% | 16,058,192 |
| 2025-07-07 | 2025-07-03 | 0.320 | 50,153,850 | -1,104,000 | 1.05% | 16,049,232 |
| 2025-07-04 | 2025-07-02 | 0.315 | 51,257,850 | -492,000 | 1.07% | 16,146,223 |
| 2025-07-03 | 2025-06-30 | 0.310 | 51,749,850 | +50,000 | 1.08% | 16,042,454 |
| 2025-06-26 | 2025-06-24 | 0.295 | 51,699,850 | -2,500 | 1.08% | 15,251,456 |
| 2025-06-04 | 2025-06-02 | 0.300 | 51,702,350 | +38,000 | 1.08% | 15,510,705 |
| 2025-05-27 | 2025-05-23 | 0.290 | 51,664,350 | -2,400 | 1.08% | 14,982,661 |
| 2025-05-15 | 2025-05-13 | 0.295 | 51,666,750 | +100,000 | 1.08% | 15,241,691 |
| 2025-05-07 | 2025-05-02 | 0.295 | 51,566,750 | -2,000 | 1.08% | 15,212,191 |
| 2025-04-29 | 2025-04-25 | 0.300 | 51,568,750 | -19,400 | 1.08% | 15,470,625 |
| 2025-04-25 | 2025-04-23 | 0.300 | 51,588,150 | -100,000 | 1.08% | 15,476,445 |
| 2025-04-23 | 2025-04-17 | 0.295 | 51,688,150 | +874,000 | 1.08% | 15,248,004 |
| 2025-04-22 | 2025-04-16 | 0.280 | 50,814,150 | +39,000 | 1.06% | 14,227,962 |
| 2025-04-14 | 2025-04-10 | 0.285 | 50,775,150 | -200,000 | 1.06% | 14,470,918 |
| 2025-04-10 | 2025-04-08 | 0.270 | 50,975,150 | -200,000 | 1.07% | 13,763,290 |
| 2025-04-09 | 2025-04-07 | 0.265 | 51,175,150 | -25,000 | 1.07% | 13,561,415 |
| 2025-04-08 | 2025-04-03 | 0.295 | 51,200,150 | -50,000 | 1.07% | 15,104,044 |
| 2025-04-07 | 2025-04-02 | 0.295 | 51,250,150 | -50,000 | 1.07% | 15,118,794 |
| 2025-04-03 | 2025-04-01 | 0.295 | 51,300,150 | +512,000 | 1.07% | 15,133,544 |
| 2025-04-01 | 2025-03-28 | 0.300 | 50,788,150 | -2,000 | 1.06% | 15,236,445 |
| 2025-03-31 | 2025-03-27 | 0.300 | 50,790,150 | -100,000 | 1.06% | 15,237,045 |
| 2025-03-28 | 2025-03-26 | 0.300 | 50,890,150 | +588,000 | 1.06% | 15,267,045 |
| 2025-03-27 | 2025-03-25 | 0.305 | 50,302,150 | -162,000 | 1.05% | 15,342,156 |
| 2025-03-14 | 2025-03-12 | 0.330 | 50,464,150 | +300,000 | 1.06% | 16,653,170 |
| 2025-03-12 | 2025-03-10 | 0.330 | 50,164,150 | -200,000 | 1.05% | 16,554,170 |
| 2025-03-10 | 2025-03-06 | 0.330 | 50,364,150 | -1,200 | 1.05% | 16,620,170 |
| 2025-03-07 | 2025-03-05 | 0.330 | 50,365,350 | +200,000 | 1.05% | 16,620,566 |
| 2025-03-05 | 2025-03-03 | 0.330 | 50,165,350 | -60,000 | 1.05% | 16,554,566 |
| 2025-03-04 | 2025-02-28 | 0.335 | 50,225,350 | +60,000 | 1.05% | 16,825,492 |
| 2025-02-25 | 2025-02-21 | 0.350 | 50,165,350 | -30,000 | 1.05% | 17,557,872 |
| 2025-02-18 | 2025-02-14 | 0.335 | 50,195,350 | -10,800 | 1.05% | 16,815,442 |
| 2025-02-14 | 2025-02-12 | 0.350 | 50,206,150 | -36,000 | 1.05% | 17,572,152 |
| 2025-02-12 | 2025-02-10 | 0.340 | 50,242,150 | -2,000 | 1.05% | 17,082,331 |
| 2025-02-04 | 2025-01-28 | 0.335 | 50,244,150 | -100,000 | 1.05% | 16,831,790 |
| 2025-02-03 | 2025-01-24 | 0.320 | 50,344,150 | +200,000 | 1.05% | 16,110,128 |
| 2025-01-27 | 2025-01-23 | 0.330 | 50,144,150 | +2,000 | 1.05% | 16,547,570 |
| 2025-01-24 | 2025-01-22 | 0.345 | 50,142,150 | +98,000 | 1.05% | 17,299,042 |
| 2025-01-20 | 2025-01-16 | 0.340 | 50,044,150 | +100,000 | 1.05% | 17,015,011 |
| 2025-01-14 | 2025-01-10 | 0.345 | 49,944,150 | -104,000 | 1.04% | 17,230,732 |
| 2025-01-06 | 2025-01-02 | 0.365 | 50,048,150 | -24,000 | 1.05% | 18,267,575 |
| 2025-01-03 | 2024-12-31 | 0.370 | 50,072,150 | +60,000 | 1.05% | 18,526,696 |
| 2024-12-23 | 2024-12-19 | 0.375 | 50,012,150 | -110,000 | 1.05% | 18,754,556 |
| 2024-12-12 | 2024-12-10 | 0.385 | 50,122,150 | -132,000 | 1.05% | 19,297,028 |
| 2024-12-09 | 2024-12-05 | 0.385 | 50,254,150 | +24,000 | 1.05% | 19,347,848 |
| 2024-11-26 | 2024-11-22 | 0.390 | 50,230,150 | +220,000 | 1.05% | 19,589,758 |
| 2024-11-25 | 2024-11-21 | 0.405 | 50,010,150 | +144,000 | 1.05% | 20,254,111 |
| 2024-11-22 | 2024-11-20 | 0.415 | 49,866,150 | +22,000 | 1.04% | 20,694,452 |
| 2024-11-20 | 2024-11-18 | 0.420 | 49,844,150 | -6,000 | 1.04% | 20,934,543 |
| 2024-11-14 | 2024-11-12 | 0.425 | 49,850,150 | +100,000 | 1.04% | 21,186,314 |
| 2024-11-11 | 2024-11-07 | 0.455 | 49,750,150 | -154,000 | 1.04% | 22,636,318 |
| 2024-11-07 | 2024-11-05 | 0.455 | 49,904,150 | +12,000 | 1.04% | 22,706,388 |
| 2024-11-01 | 2024-10-30 | 0.430 | 49,892,150 | +94,000 | 1.04% | 21,453,624 |
| 2024-10-29 | 2024-10-25 | 0.440 | 49,798,150 | -40,000 | 1.04% | 21,911,186 |
| 2024-10-23 | 2024-10-21 | 0.445 | 49,838,150 | +100,000 | 1.04% | 22,177,977 |
| 2024-10-21 | 2024-10-17 | 0.445 | 49,738,150 | +40,000 | 1.04% | 22,133,477 |
| 2024-10-18 | 2024-10-16 | 0.460 | 49,698,150 | -72,000 | 1.04% | 22,861,149 |
| 2024-10-17 | 2024-10-15 | 0.430 | 49,770,150 | -340,000 | 1.04% | 21,401,164 |
| 2024-10-16 | 2024-10-14 | 0.460 | 50,110,150 | -490,000 | 1.05% | 23,050,669 |
| 2024-10-15 | 2024-10-10 | 0.460 | 50,600,150 | +200,000 | 1.06% | 23,276,069 |
| 2024-10-14 | 2024-10-09 | 0.460 | 50,400,150 | +50,000 | 1.05% | 23,184,069 |
| 2024-10-10 | 2024-10-08 | 0.465 | 50,350,150 | +446,000 | 1.05% | 23,412,820 |
| 2024-10-09 | 2024-10-07 | 0.490 | 49,904,150 | +16,800 | 1.04% | 24,453,034 |
| 2024-10-08 | 2024-10-04 | 0.485 | 49,887,350 | +86,000 | 1.04% | 24,195,365 |
| 2024-10-07 | 2024-10-03 | 0.470 | 49,801,350 | +123,600 | 1.04% | 23,406,634 |
| 2024-10-04 | 2024-10-02 | 0.465 | 49,677,750 | +814,000 | 1.04% | 23,100,154 |
| 2024-10-03 | 2024-09-30 | 0.405 | 48,863,750 | +86,000 | 1.02% | 19,789,819 |
| 2024-10-02 | 2024-09-27 | 0.400 | 48,777,750 | +50,000 | 1.02% | 19,511,100 |
| 2024-09-30 | 2024-09-26 | 0.380 | 48,727,750 | +164,000 | 1.02% | 18,516,545 |
| 2024-09-26 | 2024-09-24 | 0.365 | 48,563,750 | -9,600 | 1.02% | 17,725,769 |
| 2024-09-23 | 2024-09-19 | 0.350 | 48,573,350 | -118,000 | 1.02% | 17,000,672 |
| 2024-09-13 | 2024-09-11 | 0.345 | 48,691,350 | +18,000 | 1.02% | 16,798,516 |
| 2024-09-09 | 2024-09-04 | 0.350 | 48,673,350 | +100,000 | 1.02% | 17,035,672 |
| 2024-08-19 | 2024-08-15 | 0.365 | 48,573,350 | -6,000 | 1.02% | 17,729,273 |
| 2024-08-09 | 2024-08-07 | 0.370 | 48,579,350 | +100,000 | 1.02% | 17,974,360 |
| 2024-07-30 | 2024-07-26 | 0.390 | 48,479,350 | -600,000 | 1.01% | 18,906,946 |
| 2024-07-24 | 2024-07-22 | 0.420 | 49,079,350 | -6,400 | 1.03% | 20,613,327 |
| 2024-07-19 | 2024-07-17 | 0.415 | 49,085,750 | +22,000 | 1.03% | 20,370,586 |
| 2024-07-16 | 2024-07-12 | 0.425 | 49,063,750 | -118,000 | 1.03% | 20,852,094 |
| 2024-07-11 | 2024-07-09 | 0.425 | 49,181,750 | -2,000 | 1.03% | 20,902,244 |
| 2024-07-09 | 2024-07-05 | 0.425 | 49,183,750 | -44,000 | 1.03% | 20,903,094 |
| 2024-06-28 | 2024-06-26 | 0.425 | 49,227,750 | +106,000 | 1.03% | 20,921,794 |
| 2024-06-27 | 2024-06-25 | 0.435 | 49,121,750 | -66,000 | 1.03% | 21,367,961 |
| 2024-06-21 | 2024-06-19 | 0.445 | 49,187,750 | +78,000 | 1.03% | 21,888,549 |
| 2024-06-05 | 2024-06-03 | 0.475 | 49,109,750 | -100,000 | 1.03% | 23,327,131 |
| 2024-05-24 | 2024-05-22 | 0.495 | 49,209,750 | +600,000 | 1.03% | 24,358,826 |
| 2024-05-23 | 2024-05-21 | 0.531 | 48,609,750 | +156,000 | 1.02% | 25,801,354 |
| 2024-05-22 | 2024-05-20 | 0.563 | 48,453,750 | +2,804,289 | 1.01% | 27,261,664 |
| 2024-05-21 | 2024-05-17 | 0.563 | 45,649,461 | -81,012 | 1.01% | 25,683,879 |
| 2024-05-20 | 2024-05-16 | 0.552 | 45,730,473 | +9,420 | 1.02% | 25,243,998 |
| 2024-05-17 | 2024-05-14 | 0.541 | 45,721,053 | -3,768 | 1.02% | 24,753,436 |
| 2024-05-16 | 2024-05-13 | 0.541 | 45,724,821 | -249,630 | 1.02% | 24,755,476 |
| 2024-05-14 | 2024-05-10 | 0.541 | 45,974,451 | -47,100 | 1.02% | 24,890,626 |
| 2024-05-13 | 2024-05-09 | 0.541 | 46,021,551 | +79,128 | 1.02% | 24,916,126 |
| 2024-05-10 | 2024-05-08 | 0.531 | 45,942,423 | -94,200 | 1.02% | 24,385,575 |
| 2024-05-09 | 2024-05-07 | 0.525 | 46,036,623 | -1,131 | 1.02% | 24,191,219 |
| 2024-05-08 | 2024-05-06 | 0.525 | 46,037,754 | -47,100 | 1.02% | 24,191,813 |
| 2024-05-07 | 2024-05-03 | 0.541 | 46,084,854 | -56,520 | 1.02% | 24,950,399 |
| 2024-05-06 | 2024-05-02 | 0.525 | 46,141,374 | -5,087 | 1.02% | 24,246,263 |
| 2024-05-02 | 2024-04-29 | 0.515 | 46,146,461 | -344,395 | 1.02% | 23,759,059 |
| 2024-04-30 | 2024-04-26 | 0.504 | 46,490,856 | -113,040 | 1.03% | 23,442,841 |
| 2024-04-26 | 2024-04-24 | 0.467 | 46,603,896 | -45,216 | 1.03% | 21,768,274 |
| 2024-04-25 | 2024-04-23 | 0.467 | 46,649,112 | -23,550 | 1.04% | 21,789,394 |
| 2024-04-12 | 2024-04-10 | 0.462 | 46,672,662 | -37,680 | 1.04% | 21,552,662 |
| 2024-04-02 | 2024-03-27 | 0.451 | 46,710,342 | -753,600 | 1.04% | 21,074,199 |
| 2024-03-22 | 2024-03-20 | 0.456 | 47,463,942 | +47,100 | 1.05% | 21,666,131 |
| 2024-03-20 | 2024-03-18 | 0.446 | 47,416,842 | -163,908 | 1.05% | 21,141,267 |
| 2024-03-19 | 2024-03-15 | 0.441 | 47,580,750 | +22,608 | 1.05% | 20,961,795 |
| 2024-03-18 | 2024-03-14 | 0.441 | 47,558,142 | -167,676 | 1.05% | 20,951,835 |
| 2024-03-14 | 2024-03-12 | 0.435 | 47,725,818 | +113,040 | 1.06% | 20,772,384 |
| 2024-03-12 | 2024-03-08 | 0.419 | 47,612,778 | +94,200 | 1.05% | 19,965,018 |
| 2024-03-11 | 2024-03-07 | 0.403 | 47,518,578 | -94,200 | 1.05% | 19,168,853 |
| 2024-03-08 | 2024-03-06 | 0.409 | 47,612,778 | -8,666 | 1.05% | 19,459,575 |
| 2024-03-07 | 2024-03-05 | 0.398 | 47,621,444 | +101,736 | 1.06% | 18,957,581 |
| 2024-02-27 | 2024-02-23 | 0.414 | 47,519,708 | -96,084 | 1.05% | 19,673,764 |
| 2024-02-26 | 2024-02-22 | 0.419 | 47,615,792 | +64,056 | 1.05% | 19,966,282 |
| 2024-02-23 | 2024-02-21 | 0.393 | 47,551,736 | -942 | 1.05% | 18,677,433 |
| 2024-02-15 | 2024-02-09 | 0.366 | 47,552,678 | +282,600 | 1.05% | 17,415,790 |
| 2024-02-14 | 2024-02-07 | 0.366 | 47,270,078 | +211,008 | 1.05% | 17,312,290 |
| 2024-02-08 | 2024-02-06 | 0.372 | 47,059,070 | -81,012 | 1.04% | 17,484,792 |
| 2024-01-31 | 2024-01-29 | 0.377 | 47,140,082 | -199,704 | 1.04% | 17,765,105 |
| 2024-01-30 | 2024-01-26 | 0.356 | 47,339,786 | +9,420 | 1.05% | 16,835,274 |
| 2024-01-26 | 2024-01-24 | 0.350 | 47,330,366 | -28,260 | 1.05% | 16,580,701 |
| 2024-01-19 | 2024-01-17 | 0.356 | 47,358,626 | -199,704 | 1.05% | 16,841,974 |
| 2024-01-18 | 2024-01-16 | 0.372 | 47,558,330 | -1,601,400 | 1.05% | 17,670,292 |
| 2024-01-17 | 2024-01-15 | 0.387 | 49,159,730 | -489,840 | 1.09% | 19,048,091 |
| 2024-01-16 | 2024-01-12 | 0.382 | 49,649,570 | -1,131 | 1.10% | 18,974,358 |
| 2024-01-12 | 2024-01-10 | 0.361 | 49,650,701 | +301,440 | 1.10% | 17,920,635 |
| 2024-01-03 | 2023-12-29 | 0.398 | 49,349,261 | -565,200 | 1.09% | 19,645,406 |
| 2023-12-22 | 2023-12-20 | 0.356 | 49,914,461 | -78,562 | 1.11% | 17,750,896 |
| 2023-12-20 | 2023-12-18 | 0.361 | 49,993,023 | -377 | 1.11% | 18,044,191 |
| 2023-12-19 | 2023-12-15 | 0.361 | 49,993,400 | -94,200 | 1.11% | 18,044,327 |
| 2023-12-18 | 2023-12-14 | 0.350 | 50,087,600 | +64,056 | 1.11% | 17,546,611 |
| 2023-12-15 | 2023-12-13 | 0.350 | 50,023,544 | -9,420 | 1.11% | 17,524,171 |
| 2023-12-14 | 2023-12-12 | 0.356 | 50,032,964 | -18,840 | 1.11% | 17,793,039 |
| 2023-12-06 | 2023-12-04 | 0.366 | 50,051,804 | +94,200 | 1.11% | 18,331,075 |
| 2023-12-04 | 2023-11-30 | 0.387 | 49,957,604 | -84,780 | 1.11% | 19,357,246 |
| 2023-12-01 | 2023-11-29 | 0.372 | 50,042,384 | -197,820 | 1.11% | 18,593,242 |
| 2023-11-29 | 2023-11-27 | 0.377 | 50,240,204 | +7,536 | 1.11% | 18,933,410 |
| 2023-11-28 | 2023-11-24 | 0.382 | 50,232,668 | -122,460 | 1.11% | 19,197,198 |
| 2023-11-24 | 2023-11-22 | 0.372 | 50,355,128 | -942 | 1.12% | 18,709,442 |
| 2023-11-23 | 2023-11-21 | 0.372 | 50,356,070 | +94,200 | 1.12% | 18,709,792 |
| 2023-11-17 | 2023-11-15 | 0.377 | 50,261,870 | +222,312 | 1.11% | 18,941,575 |
| 2023-11-15 | 2023-11-13 | 0.345 | 50,039,558 | +200,646 | 1.11% | 17,264,179 |
| 2023-11-13 | 2023-11-09 | 0.350 | 49,838,912 | -1,884 | 1.10% | 17,459,491 |
| 2023-11-08 | 2023-11-06 | 0.372 | 49,840,796 | +43,332 | 1.10% | 18,518,342 |
| 2023-10-26 | 2023-10-24 | 0.377 | 49,797,464 | +82,896 | 1.10% | 18,766,560 |
| 2023-10-24 | 2023-10-19 | 0.393 | 49,714,568 | -122,460 | 1.10% | 19,526,953 |
| 2023-10-16 | 2023-10-12 | 0.414 | 49,837,028 | +111,156 | 1.10% | 20,633,164 |
| 2023-10-10 | 2023-10-06 | 0.398 | 49,725,872 | -94,200 | 1.10% | 19,795,331 |
| 2023-10-09 | 2023-10-05 | 0.387 | 49,820,072 | -65,940 | 1.10% | 19,303,956 |
| 2023-10-04 | 2023-09-29 | 0.393 | 49,886,012 | +94,200 | 1.11% | 19,594,293 |
| 2023-10-03 | 2023-09-28 | 0.387 | 49,791,812 | +471,000 | 1.10% | 19,293,006 |
| 2023-09-29 | 2023-09-27 | 0.403 | 49,320,812 | +111,156 | 1.09% | 19,895,869 |
| 2023-09-28 | 2023-09-26 | 0.409 | 49,209,656 | +188,400 | 1.09% | 20,112,227 |
| 2023-09-21 | 2023-09-19 | 0.419 | 49,021,256 | +135,648 | 1.09% | 20,555,622 |
| 2023-09-20 | 2023-09-18 | 0.430 | 48,885,608 | +94,200 | 1.08% | 21,017,698 |
| 2023-09-18 | 2023-09-14 | 0.435 | 48,791,408 | +170,313 | 1.08% | 21,236,175 |
| 2023-09-11 | 2023-09-06 | 0.456 | 48,621,095 | +114,924 | 1.08% | 22,194,343 |
| 2023-09-05 | 2023-08-31 | 0.446 | 48,506,171 | -37,680 | 1.07% | 21,626,955 |
| 2023-09-04 | 2023-08-30 | 0.451 | 48,543,851 | -188,400 | 1.08% | 21,901,419 |
| 2023-08-31 | 2023-08-29 | 0.456 | 48,732,251 | +73,476 | 1.08% | 22,245,083 |
| 2023-08-21 | 2023-08-17 | 0.435 | 48,658,775 | -419,001 | 1.08% | 21,178,448 |
| 2023-08-18 | 2023-08-16 | 0.441 | 49,077,776 | +207,240 | 1.09% | 21,621,313 |
| 2023-08-17 | 2023-08-15 | 0.441 | 48,870,536 | +16,956 | 1.08% | 21,530,013 |
| 2023-08-16 | 2023-08-14 | 0.430 | 48,853,580 | -18,840 | 1.08% | 21,003,928 |
| 2023-08-15 | 2023-08-11 | 0.451 | 48,872,420 | -94,200 | 1.08% | 22,049,659 |
| 2023-08-14 | 2023-08-10 | 0.456 | 48,966,620 | -18,840 | 1.08% | 22,352,066 |
| 2023-08-09 | 2023-08-07 | 0.456 | 48,985,460 | -23,550 | 1.09% | 22,360,666 |
| 2023-08-07 | 2023-08-03 | 0.478 | 49,009,010 | -158,256 | 1.09% | 23,411,947 |
| 2023-08-02 | 2023-07-31 | 0.478 | 49,167,266 | -235,500 | 1.09% | 23,487,547 |
| 2023-08-01 | 2023-07-28 | 0.467 | 49,402,766 | -344,772 | 1.09% | 23,075,602 |
| 2023-07-31 | 2023-07-27 | 0.478 | 49,747,538 | -79,128 | 1.10% | 23,764,747 |
| 2023-07-27 | 2023-07-25 | 0.472 | 49,826,666 | +113,040 | 1.10% | 23,538,075 |
| 2023-07-25 | 2023-07-21 | 0.462 | 49,713,626 | +47,100 | 1.10% | 22,956,929 |
| 2023-07-24 | 2023-07-20 | 0.456 | 49,666,526 | +37,680 | 1.10% | 22,671,556 |
| 2023-07-13 | 2023-07-11 | 0.478 | 49,628,846 | -282,600 | 1.10% | 23,708,047 |
| 2023-07-06 | 2023-07-04 | 0.488 | 49,911,446 | -94,200 | 1.11% | 24,372,893 |
| 2023-07-05 | 2023-07-03 | 0.488 | 50,005,646 | -207,240 | 1.11% | 24,418,893 |
| 2023-06-20 | 2023-06-16 | 0.499 | 50,212,886 | -94,200 | 1.11% | 25,053,138 |
| 2023-06-15 | 2023-06-13 | 0.494 | 50,307,086 | -506,796 | 1.11% | 24,833,116 |
| 2023-06-14 | 2023-06-12 | 0.488 | 50,813,882 | +60,288 | 1.13% | 24,813,573 |
| 2023-06-07 | 2023-06-05 | 0.478 | 50,753,594 | -220,428 | 1.12% | 24,245,347 |
| 2023-06-06 | 2023-06-02 | 0.494 | 50,974,022 | +67,824 | 1.13% | 25,162,336 |
| 2023-06-05 | 2023-06-01 | 0.462 | 50,906,198 | +188,400 | 1.13% | 23,507,639 |
| 2023-06-01 | 2023-05-30 | 0.483 | 50,717,798 | -4,522 | 1.12% | 24,497,450 |
| 2023-05-31 | 2023-05-29 | 0.472 | 50,722,320 | +65,940 | 1.12% | 23,961,181 |
| 2023-05-29 | 2023-05-24 | 0.488 | 50,656,380 | +131,880 | 1.12% | 24,736,661 |
| 2023-05-24 | 2023-05-22 | 0.576 | 50,524,500 | +3,031,470 | 1.12% | 29,100,030 |
| 2023-05-23 | 2023-05-19 | 0.565 | 47,493,030 | +77,923 | 1.12% | 26,817,675 |
| 2023-05-22 | 2023-05-18 | 0.553 | 47,415,107 | +53,128 | 1.12% | 26,238,201 |
| 2023-05-19 | 2023-05-17 | 0.559 | 47,361,979 | +341,796 | 1.12% | 26,476,238 |
| 2023-05-18 | 2023-05-16 | 0.559 | 47,020,183 | +37,190 | 1.11% | 26,285,168 |
| 2023-05-17 | 2023-05-15 | 0.559 | 46,982,993 | +88,548 | 1.11% | 26,264,378 |
| 2023-05-16 | 2023-05-12 | 0.559 | 46,894,445 | +150,531 | 1.11% | 26,214,878 |
| 2023-05-15 | 2023-05-11 | 0.565 | 46,743,914 | -742,032 | 1.10% | 26,394,675 |
| 2023-05-12 | 2023-05-10 | 0.576 | 47,485,946 | +51,358 | 1.12% | 27,349,949 |
| 2023-05-11 | 2023-05-09 | 0.587 | 47,434,588 | -4,073 | 1.12% | 27,856,062 |
| 2023-05-10 | 2023-05-08 | 0.610 | 47,438,661 | -17,710 | 1.12% | 28,929,933 |
| 2023-05-09 | 2023-05-05 | 0.587 | 47,456,371 | +37,190 | 1.12% | 27,868,854 |
| 2023-05-05 | 2023-05-03 | 0.565 | 47,419,181 | -49,587 | 1.12% | 26,775,975 |
| 2023-05-04 | 2023-05-02 | 0.565 | 47,468,768 | +61,984 | 1.12% | 26,803,975 |
| 2023-05-03 | 2023-04-28 | 0.548 | 47,406,784 | +361,276 | 1.12% | 25,965,906 |
| 2023-04-25 | 2023-04-21 | 0.576 | 47,045,508 | +44,274 | 1.11% | 27,096,274 |
| 2023-04-24 | 2023-04-20 | 0.576 | 47,001,234 | -79,693 | 1.11% | 27,070,774 |
| 2023-04-19 | 2023-04-17 | 0.576 | 47,080,927 | +63,754 | 1.11% | 27,116,674 |
| 2023-04-18 | 2023-04-14 | 0.565 | 47,017,173 | +44,274 | 1.11% | 26,548,975 |
| 2023-04-17 | 2023-04-13 | 0.587 | 46,972,899 | +106,258 | 1.11% | 27,584,934 |
| 2023-04-14 | 2023-04-12 | 0.599 | 46,866,641 | -35,419 | 1.10% | 28,051,813 |
| 2023-04-12 | 2023-04-06 | 0.559 | 46,902,060 | +88,548 | 1.11% | 26,219,135 |
| 2023-04-06 | 2023-04-03 | 0.576 | 46,813,512 | -709 | 1.10% | 26,962,654 |
| 2023-04-03 | 2023-03-30 | 0.553 | 46,814,221 | +85,538 | 1.10% | 25,905,688 |
| 2023-03-31 | 2023-03-29 | 0.559 | 46,728,683 | +31,877 | 1.10% | 26,122,214 |
| 2023-03-30 | 2023-03-28 | 0.576 | 46,696,806 | +86,777 | 1.10% | 26,895,436 |
| 2023-03-28 | 2023-03-24 | 0.587 | 46,610,029 | -88,548 | 1.10% | 27,371,838 |
| 2023-03-24 | 2023-03-22 | 0.587 | 46,698,577 | +61,984 | 1.10% | 27,423,838 |
| 2023-03-21 | 2023-03-17 | 0.548 | 46,636,593 | +664,110 | 1.10% | 25,544,052 |
| 2023-03-20 | 2023-03-16 | 0.559 | 45,972,483 | -177,096 | 1.08% | 25,699,484 |
| 2023-03-17 | 2023-03-15 | 0.565 | 46,149,579 | +44,274 | 1.09% | 26,059,075 |
| 2023-03-14 | 2023-03-10 | 0.655 | 46,105,305 | -88,548 | 1.09% | 30,199,527 |
| 2023-03-08 | 2023-03-06 | 0.666 | 46,193,853 | -14,168 | 1.09% | 30,779,208 |
| 2023-03-01 | 2023-02-27 | 0.666 | 46,208,021 | -1,771 | 1.09% | 30,788,648 |
| 2023-02-28 | 2023-02-24 | 0.666 | 46,209,792 | -44,274 | 1.09% | 30,789,828 |
| 2023-02-24 | 2023-02-22 | 0.678 | 46,254,066 | -10,626 | 1.09% | 31,341,690 |
| 2023-02-21 | 2023-02-17 | 0.678 | 46,264,692 | +132,822 | 1.09% | 31,348,890 |
| 2023-02-20 | 2023-02-16 | 0.678 | 46,131,870 | +177,096 | 1.09% | 31,258,890 |
| 2023-02-13 | 2023-02-09 | 0.689 | 45,954,774 | -88,548 | 1.08% | 31,657,872 |
| 2023-02-08 | 2023-02-06 | 0.678 | 46,043,322 | -88,548 | 1.08% | 31,198,890 |
| 2023-02-03 | 2023-02-01 | 0.678 | 46,131,870 | +99,174 | 1.09% | 31,258,890 |
| 2023-02-02 | 2023-01-31 | 0.678 | 46,032,696 | +289,729 | 1.08% | 31,191,690 |
| 2023-01-31 | 2023-01-27 | 0.689 | 45,742,967 | +318,773 | 1.08% | 31,511,959 |
| 2023-01-30 | 2023-01-26 | 0.689 | 45,424,194 | +7,084 | 1.07% | 31,292,359 |
| 2023-01-26 | 2023-01-19 | 0.666 | 45,417,110 | +88,548 | 1.07% | 30,261,660 |
| 2023-01-20 | 2023-01-18 | 0.666 | 45,328,562 | +79,693 | 1.07% | 30,202,660 |
| 2023-01-16 | 2023-01-12 | 0.678 | 45,248,869 | +28,335 | 1.07% | 30,660,570 |
| 2023-01-11 | 2023-01-09 | 0.689 | 45,220,534 | -61,983 | 1.07% | 31,152,060 |
| 2023-01-10 | 2023-01-06 | 0.689 | 45,282,517 | +88,548 | 1.07% | 31,194,759 |
| 2022-12-29 | 2022-12-23 | 0.734 | 45,193,969 | -123,968 | 1.06% | 33,175,317 |
| 2022-12-28 | 2022-12-22 | 0.711 | 45,317,937 | -44,274 | 1.06% | 32,242,739 |
| 2022-12-23 | 2022-12-21 | 0.678 | 45,362,211 | +44,274 | 1.07% | 30,737,370 |
| 2022-12-21 | 2022-12-19 | 0.700 | 45,317,937 | -757,971 | 1.06% | 31,730,949 |
| 2022-12-19 | 2022-12-15 | 0.678 | 46,075,908 | -115,112 | 1.08% | 31,220,970 |
| 2022-12-16 | 2022-12-14 | 0.678 | 46,191,020 | -7,084 | 1.09% | 31,298,970 |
| 2022-12-14 | 2022-12-12 | 0.644 | 46,198,104 | +221,370 | 1.09% | 29,738,582 |
| 2022-12-13 | 2022-12-09 | 0.610 | 45,976,734 | +221,370 | 1.08% | 28,038,393 |
| 2022-12-12 | 2022-12-08 | 0.587 | 45,755,364 | -407,321 | 1.08% | 26,869,934 |
| 2022-12-09 | 2022-12-07 | 0.565 | 46,162,685 | +49,587 | 1.08% | 26,066,475 |
| 2022-12-08 | 2022-12-06 | 0.576 | 46,113,098 | -929,754 | 1.08% | 26,559,245 |
| 2022-12-07 | 2022-12-05 | 0.587 | 47,042,852 | +318,773 | 1.11% | 27,626,014 |
| 2022-12-06 | 2022-12-02 | 0.587 | 46,724,079 | +44,274 | 1.10% | 27,438,814 |
| 2022-12-05 | 2022-12-01 | 0.576 | 46,679,805 | -690,674 | 1.10% | 26,885,645 |
| 2022-12-02 | 2022-11-30 | 0.548 | 47,370,479 | +1,771 | 1.11% | 25,946,021 |
| 2022-12-01 | 2022-11-29 | 0.576 | 47,368,708 | -634,004 | 1.11% | 27,282,424 |
| 2022-11-29 | 2022-11-25 | 0.576 | 48,002,712 | -132,822 | 1.13% | 27,647,584 |
| 2022-11-28 | 2022-11-24 | 0.576 | 48,135,534 | -3,188 | 1.13% | 27,724,084 |
| 2022-11-25 | 2022-11-23 | 0.565 | 48,138,722 | +207,203 | 1.13% | 27,182,275 |
| 2022-11-24 | 2022-11-22 | 0.587 | 47,931,519 | +131,051 | 1.13% | 28,147,886 |
| 2022-11-23 | 2022-11-21 | 0.621 | 47,800,468 | +279,811 | 1.12% | 29,690,402 |
| 2022-11-22 | 2022-11-18 | 0.655 | 47,520,657 | -224,912 | 1.12% | 31,126,599 |
| 2022-11-21 | 2022-11-17 | 0.689 | 47,745,569 | +5,313 | 1.12% | 32,891,536 |
| 2022-11-18 | 2022-11-16 | 0.655 | 47,740,256 | -598,584 | 1.12% | 31,270,439 |
| 2022-11-17 | 2022-11-15 | 0.632 | 48,338,840 | -89,434 | 1.14% | 30,570,708 |
| 2022-11-16 | 2022-11-14 | 0.621 | 48,428,274 | -88,548 | 1.14% | 30,080,353 |
| 2022-11-15 | 2022-11-11 | 0.576 | 48,516,822 | -85,006 | 1.14% | 27,943,691 |
| 2022-11-11 | 2022-11-09 | 0.548 | 48,601,828 | -580,875 | 1.14% | 26,620,462 |
| 2022-11-08 | 2022-11-04 | 0.559 | 49,182,703 | -738,490 | 1.16% | 27,494,057 |
| 2022-11-01 | 2022-10-28 | 0.508 | 49,921,193 | +51,358 | 1.17% | 25,369,898 |
| 2022-10-31 | 2022-10-27 | 0.519 | 49,869,835 | -301,063 | 1.17% | 25,906,993 |
| 2022-10-28 | 2022-10-26 | 0.508 | 50,170,898 | -301,064 | 1.18% | 25,496,797 |
| 2022-10-27 | 2022-10-25 | 0.491 | 50,471,962 | +1,331,762 | 1.19% | 24,794,804 |
| 2022-10-26 | 2022-10-24 | 0.486 | 49,140,200 | +864,229 | 1.15% | 23,863,087 |
| 2022-10-25 | 2022-10-21 | 0.497 | 48,275,971 | +506,494 | 1.13% | 23,988,602 |
| 2022-10-24 | 2022-10-20 | 0.480 | 47,769,477 | +77,923 | 1.12% | 22,927,709 |
| 2022-10-21 | 2022-10-19 | 0.508 | 47,691,554 | +357,734 | 1.12% | 24,236,797 |
| 2022-10-20 | 2022-10-18 | 0.514 | 47,333,820 | +262,102 | 1.11% | 24,322,275 |
| 2022-10-19 | 2022-10-17 | 0.503 | 47,071,718 | +442,740 | 1.11% | 23,656,000 |
| 2022-10-18 | 2022-10-14 | 0.503 | 46,628,978 | +345,337 | 1.10% | 23,433,500 |
| 2022-10-17 | 2022-10-13 | 0.497 | 46,283,641 | +655,255 | 1.09% | 22,998,602 |
| 2022-10-14 | 2022-10-12 | 0.508 | 45,628,386 | +143,448 | 1.07% | 23,188,298 |
| 2022-10-13 | 2022-10-11 | 0.514 | 45,484,938 | +458,678 | 1.07% | 23,372,235 |
| 2022-10-12 | 2022-10-10 | 0.525 | 45,026,260 | +132,822 | 1.06% | 23,645,041 |
| 2022-10-10 | 2022-10-06 | 0.610 | 44,893,438 | +185,951 | 1.05% | 27,377,757 |
| 2022-10-05 | 2022-09-30 | 0.678 | 44,707,487 | -177,096 | 1.05% | 30,293,730 |
| 2022-09-30 | 2022-09-28 | 0.621 | 44,884,583 | -708,384 | 1.05% | 27,879,253 |
| 2022-09-20 | 2022-09-16 | 0.666 | 45,592,967 | +177,096 | 1.07% | 30,378,835 |
| 2022-09-13 | 2022-09-08 | 0.711 | 45,415,871 | -17,001 | 1.07% | 32,312,417 |
| 2022-08-30 | 2022-08-26 | 0.700 | 45,432,872 | +3,391,388 | 1.07% | 31,811,425 |
| 2022-08-02 | 2022-07-29 | 0.711 | 42,041,484 | +70,839 | 0.99% | 29,911,613 |
| 2022-06-09 | 2022-06-07 | 0.802 | 41,970,645 | -162 | 0.99% | 33,653,112 |
| 2022-06-08 | 2022-06-06 | 0.802 | 41,970,807 | +162 | 0.99% | 33,653,242 |
| 2022-06-07 | 2022-06-02 | 0.791 | 41,970,645 | -120,425 | 0.99% | 33,179,125 |
| 2022-06-06 | 2022-06-01 | 0.768 | 42,091,070 | -340,025 | 0.99% | 32,323,630 |
| 2022-05-30 | 2022-05-26 | 0.779 | 42,431,095 | -221,370 | 1.00% | 33,063,938 |
| 2022-05-26 | 2022-05-24 | 0.856 | 42,652,465 | +177,096 | 1.00% | 36,514,086 |
| 2022-05-25 | 2022-05-23 | 0.844 | 42,475,369 | +2,692,101 | 1.00% | 35,850,329 |
| 2022-05-24 | 2022-05-20 | 0.856 | 39,783,268 | -165,872 | 1.00% | 34,057,813 |
| 2022-05-18 | 2022-05-16 | 0.820 | 39,949,140 | +16,588 | 1.00% | 32,754,750 |
| 2022-05-17 | 2022-05-13 | 0.820 | 39,932,552 | +24,880 | 1.00% | 32,741,150 |
| 2022-05-05 | 2022-05-03 | 0.820 | 39,907,672 | -9,952 | 1.00% | 32,720,750 |
| 2022-04-26 | 2022-04-22 | 0.808 | 39,917,624 | -41,468 | 1.00% | 32,247,603 |
| 2022-04-25 | 2022-04-21 | 0.820 | 39,959,092 | +580,551 | 1.00% | 32,762,910 |
| 2022-04-22 | 2022-04-20 | 0.844 | 39,378,541 | +164,876 | 0.99% | 33,236,525 |
| 2022-04-20 | 2022-04-14 | 0.844 | 39,213,665 | +8,294 | 0.98% | 33,097,365 |
| 2022-04-13 | 2022-04-11 | 0.868 | 39,205,371 | -16,587 | 0.98% | 34,035,804 |
| 2022-04-11 | 2022-04-07 | 0.880 | 39,221,958 | +23,222 | 0.98% | 34,523,123 |
| 2022-04-08 | 2022-04-06 | 0.892 | 39,198,736 | +11,611 | 0.98% | 34,975,323 |
| 2022-04-07 | 2022-04-04 | 0.844 | 39,187,125 | +33,174 | 0.98% | 33,074,965 |
| 2022-03-31 | 2022-03-29 | 0.856 | 39,153,951 | -554,011 | 0.98% | 33,519,064 |
| 2022-03-30 | 2022-03-28 | 0.820 | 39,707,962 | +454,488 | 1.00% | 32,557,006 |
| 2022-03-28 | 2022-03-24 | 0.796 | 39,253,474 | -16,587 | 0.98% | 31,237,767 |
| 2022-03-21 | 2022-03-17 | 0.784 | 39,270,061 | -190,753 | 0.99% | 30,777,467 |
| 2022-03-18 | 2022-03-16 | 0.723 | 39,460,814 | -41,467 | 0.99% | 28,547,970 |
| 2022-03-15 | 2022-03-11 | 0.784 | 39,502,281 | +82,935 | 0.99% | 30,959,467 |
| 2022-03-04 | 2022-03-02 | 0.856 | 39,419,346 | +66,349 | 0.99% | 33,746,265 |
| 2022-03-02 | 2022-02-28 | 0.892 | 39,352,997 | -58,055 | 0.99% | 35,112,963 |
| 2022-02-24 | 2022-02-22 | 0.916 | 39,411,052 | -1,659 | 0.99% | 36,115,162 |
| 2022-02-23 | 2022-02-21 | 0.904 | 39,412,711 | -1,990 | 0.99% | 35,641,463 |
| 2022-02-22 | 2022-02-18 | 0.916 | 39,414,701 | +49,761 | 0.99% | 36,118,506 |
| 2022-02-18 | 2022-02-16 | 0.916 | 39,364,940 | -21,563 | 0.99% | 36,072,906 |
| 2022-02-16 | 2022-02-14 | 0.916 | 39,386,503 | -2,986 | 0.99% | 36,092,666 |
| 2022-02-15 | 2022-02-11 | 0.928 | 39,389,489 | -41,468 | 0.99% | 36,570,342 |
| 2022-02-14 | 2022-02-10 | 0.916 | 39,430,957 | -4,146 | 0.99% | 36,133,402 |
| 2022-02-10 | 2022-02-08 | 0.904 | 39,435,103 | +58,055 | 0.99% | 35,661,712 |
| 2022-02-07 | 2022-01-31 | 0.904 | 39,377,048 | +8,293 | 0.99% | 35,609,212 |
| 2022-01-26 | 2022-01-24 | 0.916 | 39,368,755 | -66,348 | 0.99% | 36,076,402 |
| 2022-01-20 | 2022-01-18 | 0.916 | 39,435,103 | -54,738 | 0.99% | 36,137,202 |
| 2022-01-18 | 2022-01-14 | 0.904 | 39,489,841 | -1,659 | 0.99% | 35,711,212 |
| 2022-01-17 | 2022-01-13 | 0.916 | 39,491,500 | -5,971 | 0.99% | 36,188,882 |
| 2022-01-12 | 2022-01-10 | 0.916 | 39,497,471 | +58,055 | 0.99% | 36,194,354 |
| 2022-01-11 | 2022-01-07 | 0.916 | 39,439,416 | +8,294 | 0.99% | 36,141,154 |
| 2022-01-07 | 2022-01-05 | 0.904 | 39,431,122 | -31,516 | 0.99% | 35,658,112 |
| 2022-01-06 | 2022-01-04 | 0.904 | 39,462,638 | +99,523 | 0.99% | 35,686,612 |
| 2022-01-05 | 2022-01-03 | 0.916 | 39,363,115 | +33,174 | 0.99% | 36,071,234 |
| 2022-01-04 | 2021-12-31 | 0.916 | 39,329,941 | +49,762 | 0.99% | 36,040,834 |
| 2022-01-03 | 2021-12-29 | 0.916 | 39,280,179 | +77,959 | 0.99% | 35,995,234 |
| 2021-12-29 | 2021-12-24 | 0.965 | 39,202,220 | +44,786 | 0.98% | 37,814,520 |
| 2021-12-28 | 2021-12-22 | 0.953 | 39,157,434 | -830 | 0.98% | 37,299,178 |
| 2021-12-23 | 2021-12-21 | 0.928 | 39,158,264 | -17,914 | 0.98% | 36,355,666 |
| 2021-12-21 | 2021-12-17 | 0.953 | 39,176,178 | -74,642 | 0.98% | 37,317,033 |
| 2021-12-20 | 2021-12-16 | 0.940 | 39,250,820 | -165,872 | 0.98% | 36,914,865 |
| 2021-12-17 | 2021-12-15 | 0.904 | 39,416,692 | -273,688 | 0.99% | 35,645,063 |
| 2021-12-16 | 2021-12-14 | 0.904 | 39,690,380 | -248,807 | 1.00% | 35,892,563 |
| 2021-12-14 | 2021-12-10 | 0.892 | 39,939,187 | -4,976 | 1.00% | 35,635,995 |
| 2021-12-13 | 2021-12-09 | 0.940 | 39,944,163 | -61,705 | 1.00% | 37,566,945 |
| 2021-12-09 | 2021-12-07 | 0.904 | 40,005,868 | +165,872 | 1.00% | 36,177,863 |
| 2021-12-08 | 2021-12-06 | 0.892 | 39,839,996 | -84,263 | 1.00% | 35,547,491 |
| 2021-12-07 | 2021-12-03 | 0.904 | 39,924,259 | -21,563 | 1.00% | 36,104,063 |
| 2021-12-06 | 2021-12-02 | 0.904 | 39,945,822 | -82,936 | 1.00% | 36,123,562 |
| 2021-12-03 | 2021-12-01 | 0.868 | 40,028,758 | -82,936 | 1.00% | 34,750,620 |
| 2021-12-02 | 2021-11-30 | 0.820 | 40,111,694 | +33,175 | 1.01% | 32,888,030 |
| 2021-11-29 | 2021-11-25 | 0.868 | 40,078,519 | -165,872 | 1.01% | 34,793,820 |
| 2021-11-26 | 2021-11-24 | 0.880 | 40,244,391 | -315,156 | 1.01% | 35,423,068 |
| 2021-11-25 | 2021-11-23 | 0.856 | 40,559,547 | +356,624 | 1.02% | 34,722,372 |
| 2021-11-24 | 2021-11-22 | 0.832 | 40,202,923 | -124,404 | 1.01% | 33,447,577 |
| 2021-11-19 | 2021-11-17 | 0.820 | 40,327,327 | -99,523 | 1.01% | 33,064,830 |
| 2021-11-17 | 2021-11-15 | 0.808 | 40,426,850 | -33,174 | 1.01% | 32,658,983 |
| 2021-11-15 | 2021-11-11 | 0.808 | 40,460,024 | +49,761 | 1.02% | 32,685,782 |
| 2021-10-27 | 2021-10-25 | 0.796 | 40,410,263 | -16,587 | 1.01% | 32,158,335 |
| 2021-10-25 | 2021-10-21 | 0.772 | 40,426,850 | +948,786 | 1.01% | 31,196,640 |
| 2021-10-21 | 2021-10-19 | 0.772 | 39,478,064 | -1,481,234 | 0.99% | 30,464,480 |
| 2021-10-20 | 2021-10-18 | 0.796 | 40,959,298 | +16,588 | 1.03% | 32,595,255 |
| 2021-10-18 | 2021-10-12 | 0.784 | 40,942,710 | -41,468 | 1.03% | 32,088,387 |
| 2021-10-07 | 2021-10-05 | 0.784 | 40,984,178 | +165,871 | 1.03% | 32,120,887 |
| 2021-10-06 | 2021-10-04 | 0.784 | 40,818,307 | +82,936 | 1.02% | 31,990,888 |
| 2021-10-05 | 2021-09-30 | 0.820 | 40,735,371 | -248,807 | 1.02% | 33,399,390 |
| 2021-09-29 | 2021-09-27 | 0.760 | 40,984,178 | +414,679 | 1.03% | 31,132,552 |
| 2021-09-28 | 2021-09-24 | 0.772 | 40,569,499 | +4,976 | 1.02% | 31,306,720 |
| 2021-09-27 | 2021-09-23 | 0.760 | 40,564,523 | +41,468 | 1.02% | 30,813,772 |
| 2021-09-13 | 2021-09-09 | 0.796 | 40,523,055 | +142,649 | 1.02% | 32,248,095 |
| 2021-09-10 | 2021-09-08 | 0.796 | 40,380,406 | +104,499 | 1.01% | 32,134,575 |
| 2021-09-08 | 2021-09-06 | 0.796 | 40,275,907 | -167,530 | 1.01% | 32,051,415 |
| 2021-09-06 | 2021-09-02 | 0.796 | 40,443,437 | +15,924 | 1.01% | 32,184,735 |
| 2021-08-31 | 2021-08-27 | 0.784 | 40,427,513 | +99,523 | 1.01% | 31,684,607 |
| 2021-08-27 | 2021-08-25 | 0.784 | 40,327,990 | -82,936 | 1.01% | 31,606,607 |
| 2021-08-26 | 2021-08-24 | 0.772 | 40,410,926 | -829 | 1.01% | 31,184,352 |
| 2021-08-20 | 2021-08-18 | 0.796 | 40,411,755 | +72,983 | 1.01% | 32,159,523 |
| 2021-08-19 | 2021-08-17 | 0.772 | 40,338,772 | +341,696 | 1.01% | 31,128,672 |
| 2021-08-11 | 2021-08-09 | 0.784 | 39,997,076 | -664 | 1.00% | 31,347,257 |
| 2021-08-02 | 2021-07-29 | 0.796 | 39,997,740 | +82,936 | 1.00% | 31,830,051 |
| 2021-07-28 | 2021-07-26 | 0.832 | 39,914,804 | +16,587 | 1.00% | 33,207,871 |
| 2021-07-26 | 2021-07-22 | 0.868 | 39,898,217 | -64,690 | 1.00% | 34,637,292 |
| 2021-07-22 | 2021-07-20 | 0.856 | 39,962,907 | +326,767 | 1.00% | 34,211,599 |
| 2021-07-21 | 2021-07-19 | 0.868 | 39,636,140 | -3,176,441 | 0.99% | 34,409,772 |
| 2021-07-20 | 2021-07-16 | 0.868 | 42,812,581 | +41,468 | 1.07% | 37,167,372 |
| 2021-07-19 | 2021-07-15 | 0.868 | 42,771,113 | -9,952 | 1.07% | 37,131,372 |
| 2021-07-13 | 2021-07-09 | 0.868 | 42,781,065 | -248,808 | 1.07% | 37,140,012 |
| 2021-06-29 | 2021-06-25 | 0.892 | 43,029,873 | +82,936 | 1.08% | 38,393,679 |
| 2021-06-28 | 2021-06-24 | 0.904 | 42,946,937 | -580,551 | 1.08% | 38,837,512 |
| 2021-06-24 | 2021-06-22 | 0.904 | 43,527,488 | +41,468 | 1.09% | 39,362,513 |
| 2021-06-18 | 2021-06-16 | 0.928 | 43,486,020 | -14,928 | 1.09% | 40,373,680 |
| 2021-06-15 | 2021-06-10 | 0.940 | 43,500,948 | +165,871 | 1.09% | 40,912,053 |
| 2021-06-03 | 2021-06-01 | 0.940 | 43,335,077 | -38,150 | 1.09% | 40,756,053 |
| 2021-06-01 | 2021-05-28 | 0.928 | 43,373,227 | -3,981 | 1.09% | 40,268,959 |
| 2021-05-27 | 2021-05-25 | 1.007 | 43,377,208 | -824,382 | 1.09% | 43,697,151 |
| 2021-05-26 | 2021-05-24 | 0.995 | 44,201,590 | +2,405,909 | 1.11% | 43,963,973 |
| 2021-05-21 | 2021-05-18 | 0.982 | 41,795,681 | +360,740 | 1.11% | 41,038,036 |
| 2021-05-18 | 2021-05-14 | 1.020 | 41,434,941 | +31,368 | 1.10% | 42,268,920 |
| 2021-05-13 | 2021-05-11 | 1.046 | 41,403,573 | +31,369 | 1.10% | 43,292,843 |
| 2021-05-12 | 2021-05-10 | 1.071 | 41,372,204 | -511,309 | 1.10% | 44,315,166 |
| 2021-05-11 | 2021-05-07 | 1.033 | 41,883,513 | -156,843 | 1.11% | 43,260,602 |
| 2021-05-10 | 2021-05-06 | 1.033 | 42,040,356 | -141,159 | 1.12% | 43,422,602 |
| 2021-05-03 | 2021-04-29 | 1.033 | 42,181,515 | -156,843 | 1.12% | 43,568,402 |
| 2021-04-30 | 2021-04-28 | 1.033 | 42,338,358 | +32,310 | 1.12% | 43,730,402 |
| 2021-04-29 | 2021-04-27 | 1.046 | 42,306,048 | -70,580 | 1.12% | 44,236,499 |
| 2021-04-28 | 2021-04-26 | 1.046 | 42,376,628 | -2,363,626 | 1.12% | 44,310,299 |
| 2021-04-27 | 2021-04-23 | 1.058 | 44,740,254 | -4,705 | 1.19% | 47,352,289 |
| 2021-04-26 | 2021-04-22 | 1.058 | 44,744,959 | -155,275 | 1.19% | 47,357,268 |
| 2021-04-23 | 2021-04-21 | 1.058 | 44,900,234 | -393,676 | 1.19% | 47,521,609 |
| 2021-04-22 | 2021-04-20 | 1.033 | 45,293,910 | +1,152,797 | 1.20% | 46,783,129 |
| 2021-04-21 | 2021-04-19 | 1.007 | 44,141,113 | -773,237 | 1.17% | 44,466,690 |
| 2021-04-16 | 2021-04-14 | 1.007 | 44,914,350 | +415,635 | 1.19% | 45,245,631 |
| 2021-04-15 | 2021-04-13 | 1.007 | 44,498,715 | +62,737 | 1.18% | 44,826,930 |
| 2021-04-14 | 2021-04-12 | 1.007 | 44,435,978 | -39,211 | 1.18% | 44,763,730 |
| 2021-04-13 | 2021-04-09 | 1.020 | 44,475,189 | -156,843 | 1.18% | 45,370,360 |
| 2021-04-12 | 2021-04-08 | 1.020 | 44,632,032 | -682,268 | 1.18% | 45,530,360 |
| 2021-04-09 | 2021-04-07 | 0.995 | 45,314,300 | +39,211 | 1.20% | 45,070,701 |
| 2021-04-08 | 2021-04-01 | 0.995 | 45,275,089 | -1,568 | 1.20% | 45,031,701 |
| 2021-04-01 | 2021-03-30 | 0.995 | 45,276,657 | -784,216 | 1.20% | 45,033,261 |
| 2021-03-30 | 2021-03-26 | 0.969 | 46,060,873 | +7,842 | 1.22% | 44,638,562 |
| 2021-03-26 | 2021-03-24 | 0.969 | 46,053,031 | +391,794 | 1.22% | 44,630,962 |
| 2021-03-25 | 2021-03-23 | 0.969 | 45,661,237 | +1,176,637 | 1.21% | 44,251,266 |
| 2021-03-24 | 2021-03-22 | 0.982 | 44,484,600 | +78,422 | 1.18% | 43,678,212 |
| 2021-03-23 | 2021-03-19 | 0.969 | 44,406,178 | -23,526 | 1.18% | 43,034,962 |
| 2021-03-19 | 2021-03-17 | 0.969 | 44,429,704 | +39,210 | 1.18% | 43,057,762 |
| 2021-03-16 | 2021-03-12 | 0.969 | 44,390,494 | -42,347 | 1.18% | 43,019,762 |
| 2021-03-15 | 2021-03-11 | 0.982 | 44,432,841 | +31,368 | 1.18% | 43,627,391 |
| 2021-03-09 | 2021-03-05 | 0.982 | 44,401,473 | -1,568 | 1.18% | 43,596,592 |
| 2021-03-08 | 2021-03-04 | 0.969 | 44,403,041 | -15,684 | 1.18% | 43,031,922 |
| 2021-03-05 | 2021-03-03 | 0.995 | 44,418,725 | +31,368 | 1.18% | 44,179,941 |
| 2021-03-04 | 2021-03-02 | 0.982 | 44,387,357 | -42,347 | 1.18% | 43,582,732 |
| 2021-03-02 | 2021-02-26 | 0.995 | 44,429,704 | -314 | 1.18% | 44,190,861 |
| 2021-03-01 | 2021-02-25 | 1.020 | 44,430,018 | -909,690 | 1.18% | 45,324,280 |
| 2021-02-26 | 2021-02-24 | 0.982 | 45,339,708 | +184,761 | 1.20% | 44,517,819 |
| 2021-02-25 | 2021-02-23 | 1.007 | 45,154,947 | +23,526 | 1.20% | 45,488,002 |
| 2021-02-24 | 2021-02-22 | 0.995 | 45,131,421 | +101,948 | 1.20% | 44,888,805 |
| 2021-02-23 | 2021-02-19 | 1.020 | 45,029,473 | -663,446 | 1.19% | 45,935,800 |
| 2021-02-22 | 2021-02-18 | 1.033 | 45,692,919 | +17,253 | 1.21% | 47,195,257 |
| 2021-02-19 | 2021-02-17 | 1.007 | 45,675,666 | +321,528 | 1.21% | 46,012,562 |
| 2021-02-16 | 2021-02-09 | 0.969 | 45,354,138 | +47,053 | 1.20% | 43,953,650 |
| 2021-02-10 | 2021-02-08 | 0.944 | 45,307,085 | +39,211 | 1.20% | 42,752,575 |
| 2021-02-09 | 2021-02-05 | 0.944 | 45,267,874 | +53,326 | 1.20% | 42,715,575 |
| 2021-02-04 | 2021-02-02 | 0.931 | 45,214,548 | +39,211 | 1.20% | 42,088,698 |
| 2021-02-03 | 2021-02-01 | 0.944 | 45,175,337 | +25,095 | 1.20% | 42,628,255 |
| 2021-01-28 | 2021-01-26 | 0.995 | 45,150,242 | +38,897 | 1.20% | 44,907,525 |
| 2021-01-26 | 2021-01-22 | 1.020 | 45,111,345 | +164,686 | 1.20% | 46,019,320 |
| 2021-01-25 | 2021-01-21 | 1.007 | 44,946,659 | +1,619,562 | 1.19% | 45,278,178 |
| 2021-01-22 | 2021-01-20 | 1.007 | 43,327,097 | +1,620,190 | 1.15% | 43,646,670 |
| 2021-01-21 | 2021-01-19 | 1.007 | 41,706,907 | +635,214 | 1.11% | 42,014,530 |
| 2021-01-20 | 2021-01-18 | 0.982 | 41,071,693 | -3,764 | 1.09% | 40,327,172 |
| 2021-01-18 | 2021-01-14 | 0.982 | 41,075,457 | -941 | 1.09% | 40,330,868 |
| 2021-01-15 | 2021-01-13 | 0.982 | 41,076,398 | +23,527 | 1.09% | 40,331,792 |
| 2021-01-12 | 2021-01-08 | 0.956 | 41,052,871 | -117,633 | 1.09% | 39,261,712 |
| 2021-01-08 | 2021-01-06 | 0.982 | 41,170,504 | +23,527 | 1.09% | 40,424,192 |
| 2021-01-05 | 2020-12-31 | 1.046 | 41,146,977 | -956,743 | 1.09% | 43,024,539 |
| 2021-01-04 | 2020-12-29 | 0.995 | 42,103,720 | -60,385 | 1.12% | 41,877,381 |
| 2020-12-30 | 2020-12-28 | 1.007 | 42,164,105 | -368,582 | 1.12% | 42,475,100 |
| 2020-12-29 | 2020-12-24 | 0.969 | 42,532,687 | -1,882 | 1.13% | 41,219,322 |
| 2020-12-23 | 2020-12-21 | 0.969 | 42,534,569 | -313 | 1.13% | 41,221,146 |
| 2020-12-22 | 2020-12-18 | 0.969 | 42,534,882 | +109,790 | 1.13% | 41,221,450 |
| 2020-12-18 | 2020-12-16 | 0.969 | 42,425,092 | +493,428 | 1.13% | 41,115,050 |
| 2020-12-17 | 2020-12-15 | 0.969 | 41,931,664 | +119,201 | 1.11% | 40,636,858 |
| 2020-12-16 | 2020-12-14 | 0.969 | 41,812,463 | +152,138 | 1.11% | 40,521,338 |
| 2020-12-15 | 2020-12-11 | 0.969 | 41,660,325 | +414,066 | 1.11% | 40,373,898 |
| 2020-12-11 | 2020-12-09 | 0.956 | 41,246,259 | +4,705 | 1.09% | 39,446,663 |
| 2020-12-10 | 2020-12-08 | 0.969 | 41,241,554 | -47,994 | 1.09% | 39,968,058 |
| 2020-12-08 | 2020-12-04 | 1.007 | 41,289,548 | -78,421 | 1.10% | 41,594,093 |
| 2020-12-07 | 2020-12-03 | 0.995 | 41,367,969 | +39,211 | 1.10% | 41,145,585 |
| 2020-12-03 | 2020-12-01 | 1.033 | 41,328,758 | -83,127 | 1.10% | 42,687,607 |
| 2020-12-02 | 2020-11-30 | 1.046 | 41,411,885 | +72,775 | 1.10% | 43,301,535 |
| 2020-12-01 | 2020-11-27 | 1.020 | 41,339,110 | +59,600 | 1.10% | 42,171,160 |
| 2020-11-30 | 2020-11-26 | 1.007 | 41,279,510 | -941 | 1.10% | 41,583,981 |
| 2020-11-27 | 2020-11-25 | 0.982 | 41,280,451 | -426,613 | 1.10% | 40,532,146 |
| 2020-11-24 | 2020-11-20 | 0.982 | 41,707,064 | -62,737 | 1.11% | 40,951,025 |
| 2020-11-20 | 2020-11-18 | 0.969 | 41,769,801 | -1,569 | 1.11% | 40,479,994 |
| 2020-11-18 | 2020-11-16 | 0.956 | 41,771,370 | +145,864 | 1.11% | 39,948,863 |
| 2020-11-17 | 2020-11-13 | 0.969 | 41,625,506 | -10,979 | 1.10% | 40,340,154 |
| 2020-11-16 | 2020-11-12 | 0.982 | 41,636,485 | +21,566 | 1.10% | 40,881,726 |
| 2020-11-13 | 2020-11-11 | 0.995 | 41,614,919 | -620,314 | 1.10% | 41,391,207 |
| 2020-11-12 | 2020-11-10 | 0.969 | 42,235,233 | -3,608 | 1.12% | 40,931,054 |
| 2020-11-11 | 2020-11-09 | 0.956 | 42,238,841 | -360,739 | 1.12% | 40,395,938 |
| 2020-11-10 | 2020-11-06 | 0.969 | 42,599,580 | -174,253 | 1.13% | 41,284,150 |
| 2020-11-09 | 2020-11-05 | 0.944 | 42,773,833 | -558,361 | 1.13% | 40,362,153 |
| 2020-11-06 | 2020-11-04 | 0.905 | 43,332,194 | -502,683 | 1.15% | 39,231,369 |
| 2020-11-03 | 2020-10-30 | 0.918 | 43,834,877 | +4,706 | 1.16% | 40,245,444 |
| 2020-10-30 | 2020-10-28 | 0.893 | 43,830,171 | +156,843 | 1.16% | 39,123,315 |
| 2020-10-29 | 2020-10-27 | 0.880 | 43,673,328 | -1,412 | 1.16% | 38,426,410 |
| 2020-10-28 | 2020-10-23 | 0.918 | 43,674,740 | +38,897 | 1.16% | 40,098,420 |
| 2020-10-22 | 2020-10-20 | 0.944 | 43,635,843 | +4,833,436 | 1.16% | 41,175,561 |
| 2020-10-21 | 2020-10-19 | 0.956 | 38,802,407 | +464,255 | 1.03% | 37,109,437 |
| 2020-10-20 | 2020-10-16 | 0.944 | 38,338,152 | +75,285 | 1.02% | 36,176,565 |
| 2020-10-19 | 2020-10-15 | 0.944 | 38,262,867 | +94,106 | 1.02% | 36,105,525 |
| 2020-10-15 | 2020-10-12 | 0.944 | 38,168,761 | +28,232 | 1.01% | 36,016,725 |
| 2020-10-14 | 2020-10-09 | 0.944 | 38,140,529 | -40,780 | 1.01% | 35,990,085 |
| 2020-10-12 | 2020-10-08 | 0.969 | 38,181,309 | -191,348 | 1.01% | 37,002,310 |
| 2020-09-29 | 2020-09-25 | 0.918 | 38,372,657 | +862,637 | 1.02% | 35,230,500 |
| 2020-09-25 | 2020-09-23 | 1.007 | 37,510,020 | -32,153 | 1.00% | 37,786,688 |
| 2020-09-17 | 2020-09-15 | 1.084 | 37,542,173 | -101,948 | 1.00% | 40,691,413 |
| 2020-09-11 | 2020-09-09 | 1.071 | 37,644,121 | -392 | 1.00% | 40,321,890 |
| 2020-09-04 | 2020-09-02 | 1.122 | 37,644,513 | -15,684 | 1.00% | 42,242,420 |
| 2020-09-03 | 2020-09-01 | 1.160 | 37,660,197 | -760,689 | 1.00% | 43,700,702 |
| 2020-09-02 | 2020-08-31 | 1.160 | 38,420,886 | -230,560 | 1.02% | 44,583,402 |
| 2020-08-31 | 2020-08-27 | 1.160 | 38,651,446 | +6,274 | 1.03% | 44,850,943 |
| 2020-08-24 | 2020-08-20 | 1.173 | 38,645,172 | -42,348 | 1.03% | 45,336,450 |
| 2020-08-19 | 2020-08-17 | 1.160 | 38,687,520 | -8,626 | 1.03% | 44,892,803 |
| 2020-08-18 | 2020-08-14 | 1.148 | 38,696,146 | +784 | 1.03% | 44,409,375 |
| 2020-08-13 | 2020-08-11 | 1.135 | 38,695,362 | -330,939 | 1.03% | 43,915,048 |
| 2020-08-12 | 2020-08-10 | 1.058 | 39,026,301 | -130,180 | 1.04% | 41,304,742 |
| 2020-08-10 | 2020-08-06 | 1.071 | 39,156,481 | -14,116 | 1.04% | 41,941,830 |
| 2020-08-06 | 2020-08-04 | 1.084 | 39,170,597 | +39,211 | 1.04% | 42,456,438 |
| 2020-08-04 | 2020-07-31 | 1.084 | 39,131,386 | -442,298 | 1.04% | 42,413,938 |
| 2020-08-03 | 2020-07-30 | 1.084 | 39,573,684 | -54,895 | 1.05% | 42,893,338 |
| 2020-07-31 | 2020-07-29 | 1.071 | 39,628,579 | +4,706 | 1.05% | 42,447,510 |
| 2020-07-30 | 2020-07-28 | 1.071 | 39,623,873 | +525,424 | 1.05% | 42,442,470 |
| 2020-07-29 | 2020-07-27 | 1.084 | 39,098,449 | +159,223 | 1.04% | 42,378,238 |
| 2020-07-28 | 2020-07-24 | 1.097 | 38,939,226 | +757 | 1.03% | 42,702,195 |
| 2020-07-27 | 2020-07-23 | 1.122 | 38,938,469 | -83,127 | 1.03% | 43,694,420 |
| 2020-07-24 | 2020-07-22 | 1.084 | 39,021,596 | +94,106 | 1.04% | 42,294,938 |
| 2020-07-22 | 2020-07-20 | 1.122 | 38,927,490 | +235,265 | 1.03% | 43,682,100 |
| 2020-07-21 | 2020-07-17 | 1.122 | 38,692,225 | -2,353 | 1.03% | 43,418,100 |
| 2020-07-20 | 2020-07-16 | 1.122 | 38,694,578 | -62,737 | 1.03% | 43,420,740 |
| 2020-07-16 | 2020-07-14 | 1.148 | 38,757,315 | +53,327 | 1.03% | 44,479,575 |
| 2020-07-15 | 2020-07-13 | 1.199 | 38,703,988 | -54,895 | 1.03% | 46,392,525 |
| 2020-07-14 | 2020-07-10 | 1.199 | 38,758,883 | +133,316 | 1.03% | 46,458,324 |
| 2020-07-13 | 2020-07-09 | 1.224 | 38,625,567 | -24,310 | 1.02% | 47,283,600 |
| 2020-07-10 | 2020-07-08 | 1.186 | 38,649,877 | -4,706 | 1.03% | 45,834,817 |
| 2020-07-09 | 2020-07-07 | 1.186 | 38,654,583 | +23,527 | 1.03% | 45,840,398 |
| 2020-07-08 | 2020-07-06 | 1.211 | 38,631,056 | -157,628 | 1.02% | 46,797,712 |
| 2020-07-07 | 2020-07-03 | 1.173 | 38,788,684 | -1,348,067 | 1.03% | 45,504,810 |
| 2020-07-06 | 2020-07-02 | 1.173 | 40,136,751 | -784,215 | 1.06% | 47,086,291 |
| 2020-07-03 | 2020-06-30 | 1.135 | 40,920,966 | -1,044,576 | 1.09% | 46,440,867 |
| 2020-07-02 | 2020-06-29 | 1.199 | 41,965,542 | +1,660,969 | 1.11% | 50,301,985 |
| 2020-06-30 | 2020-06-26 | 1.237 | 40,304,573 | -47,053 | 1.07% | 49,852,908 |
| 2020-06-29 | 2020-06-24 | 1.186 | 40,351,626 | +32,937 | 1.07% | 47,852,918 |
| 2020-06-26 | 2020-06-23 | 1.173 | 40,318,689 | +14,116 | 1.07% | 47,299,730 |
| 2020-06-24 | 2020-06-22 | 1.160 | 40,304,573 | -86,263 | 1.07% | 46,769,223 |
| 2020-06-22 | 2020-06-18 | 1.058 | 40,390,836 | +1,399,040 | 1.07% | 42,748,942 |
| 2020-06-19 | 2020-06-17 | 1.046 | 38,991,796 | -141,158 | 1.03% | 40,771,015 |
| 2020-06-18 | 2020-06-16 | 0.995 | 39,132,954 | -23,527 | 1.04% | 38,922,585 |
| 2020-06-17 | 2020-06-15 | 0.956 | 39,156,481 | +188,212 | 1.04% | 37,448,063 |
| 2020-06-16 | 2020-06-12 | 0.982 | 38,968,269 | +47,053 | 1.03% | 38,261,877 |
| 2020-06-11 | 2020-06-09 | 1.020 | 38,921,216 | -1,411,588 | 1.03% | 39,704,600 |
| 2020-06-10 | 2020-06-08 | 0.982 | 40,332,804 | -1,255,536 | 1.07% | 39,601,677 |
| 2020-06-09 | 2020-06-05 | 0.969 | 41,588,340 | -326,234 | 1.10% | 40,304,136 |
| 2020-06-08 | 2020-06-04 | 0.944 | 41,914,574 | -81,558 | 1.11% | 39,551,341 |
| 2020-06-05 | 2020-06-03 | 0.956 | 41,996,132 | -180,370 | 1.11% | 40,163,818 |
| 2020-06-04 | 2020-06-02 | 0.956 | 42,176,502 | -189,780 | 1.12% | 40,336,319 |
| 2020-06-03 | 2020-06-01 | 0.969 | 42,366,282 | +468,961 | 1.12% | 41,058,056 |
| 2020-06-02 | 2020-05-29 | 0.905 | 41,897,321 | +1,009,554 | 1.11% | 37,932,288 |
| 2020-06-01 | 2020-05-28 | 0.931 | 40,887,767 | +78,937 | 1.08% | 38,061,043 |
| 2020-05-29 | 2020-05-27 | 0.944 | 40,808,830 | +313,687 | 1.08% | 38,507,941 |
| 2020-05-26 | 2020-05-22 | 1.063 | 40,495,143 | +941,058 | 1.07% | 43,026,868 |
| 2020-05-25 | 2020-05-21 | 1.089 | 39,554,085 | +1,978,456 | 1.05% | 43,090,950 |
| 2020-05-22 | 2020-05-20 | 1.063 | 37,575,629 | -275,101 | 1.05% | 39,924,829 |
| 2020-05-21 | 2020-05-19 | 1.049 | 37,850,730 | +855,043 | 1.06% | 39,708,051 |
| 2020-05-19 | 2020-05-15 | 1.009 | 36,995,687 | +56,507 | 1.04% | 37,318,319 |
| 2020-05-18 | 2020-05-14 | 1.022 | 36,939,180 | +10,410 | 1.03% | 37,758,137 |
| 2020-05-14 | 2020-05-12 | 1.049 | 36,928,770 | +66,916 | 1.03% | 38,740,851 |
| 2020-05-13 | 2020-05-11 | 1.022 | 36,861,854 | -74,351 | 1.03% | 37,679,096 |
| 2020-05-11 | 2020-05-07 | 0.995 | 36,936,205 | -594,813 | 1.03% | 36,761,540 |
| 2020-05-08 | 2020-05-06 | 1.009 | 37,531,018 | -248,335 | 1.05% | 37,858,318 |
| 2020-05-07 | 2020-05-05 | 1.009 | 37,779,353 | -147,216 | 1.06% | 38,108,819 |
| 2020-05-06 | 2020-05-04 | 0.995 | 37,926,569 | -22,305 | 1.06% | 37,747,221 |
| 2020-05-05 | 2020-04-29 | 1.022 | 37,948,874 | +31,227 | 1.06% | 38,790,216 |
| 2020-04-29 | 2020-04-27 | 0.995 | 37,917,647 | +520,462 | 1.06% | 37,738,341 |
| 2020-04-27 | 2020-04-23 | 0.995 | 37,397,185 | -5,948 | 1.05% | 37,220,341 |
| 2020-04-24 | 2020-04-22 | 0.995 | 37,403,133 | +59,481 | 1.05% | 37,226,260 |
| 2020-04-22 | 2020-04-20 | 1.009 | 37,343,652 | +28,997 | 1.04% | 37,669,318 |
| 2020-04-15 | 2020-04-09 | 1.022 | 37,314,655 | +14,870 | 1.04% | 38,141,936 |
| 2020-04-14 | 2020-04-08 | 0.982 | 37,299,785 | -520,461 | 1.04% | 36,621,734 |
| 2020-04-09 | 2020-04-07 | 0.982 | 37,820,246 | -356,888 | 1.06% | 37,132,733 |
| 2020-04-08 | 2020-04-06 | 0.955 | 38,177,134 | +37,176 | 1.07% | 36,456,199 |
| 2020-04-06 | 2020-04-02 | 0.955 | 38,139,958 | -184,392 | 1.07% | 36,420,698 |
| 2020-04-03 | 2020-04-01 | 0.955 | 38,324,350 | +35,689 | 1.07% | 36,596,778 |
| 2020-04-02 | 2020-03-31 | 0.995 | 38,288,661 | +117,476 | 1.07% | 38,107,601 |
| 2020-04-01 | 2020-03-30 | 0.955 | 38,171,185 | +120,449 | 1.07% | 36,450,518 |
| 2020-03-31 | 2020-03-27 | 0.982 | 38,050,736 | -281,049 | 1.06% | 37,359,033 |
| 2020-03-30 | 2020-03-26 | 0.982 | 38,331,785 | -166,547 | 1.07% | 37,634,973 |
| 2020-03-27 | 2020-03-25 | 0.995 | 38,498,332 | -147,217 | 1.08% | 38,316,280 |
| 2020-03-26 | 2020-03-24 | 0.968 | 38,645,549 | -142,755 | 1.08% | 37,423,266 |
| 2020-03-25 | 2020-03-23 | 0.928 | 38,788,304 | +159,113 | 1.09% | 35,996,443 |
| 2020-03-24 | 2020-03-20 | 0.955 | 38,629,191 | +148,703 | 1.08% | 36,887,878 |
| 2020-03-23 | 2020-03-19 | 0.928 | 38,480,488 | -252,796 | 1.08% | 35,710,783 |
| 2020-03-20 | 2020-03-18 | 1.009 | 38,733,284 | -1,558,409 | 1.08% | 39,071,069 |
| 2020-03-19 | 2020-03-17 | 1.049 | 40,291,693 | +193,314 | 1.13% | 42,268,791 |
| 2020-03-17 | 2020-03-13 | 1.116 | 40,098,379 | +248,335 | 1.12% | 44,762,529 |
| 2020-03-16 | 2020-03-12 | 1.143 | 39,850,044 | -35,791 | 1.12% | 45,557,244 |
| 2020-03-13 | 2020-03-11 | 1.197 | 39,885,835 | -199,161 | 1.12% | 47,743,956 |
| 2020-03-12 | 2020-03-10 | 1.157 | 40,084,996 | -288,484 | 1.12% | 46,364,972 |
| 2020-03-11 | 2020-03-09 | 1.116 | 40,373,480 | -200,749 | 1.13% | 45,069,629 |
| 2020-03-05 | 2020-03-03 | 1.170 | 40,574,229 | -224,542 | 1.14% | 47,476,559 |
| 2020-03-04 | 2020-03-02 | 1.170 | 40,798,771 | -223,055 | 1.14% | 47,739,300 |
| 2020-03-03 | 2020-02-28 | 1.170 | 41,021,826 | -288,484 | 1.15% | 48,000,300 |
| 2020-03-02 | 2020-02-27 | 1.197 | 41,310,310 | +208,185 | 1.16% | 49,449,075 |
| 2020-02-28 | 2020-02-26 | 1.197 | 41,102,125 | +524,922 | 1.15% | 49,199,874 |
| 2020-02-27 | 2020-02-25 | 1.197 | 40,577,203 | +40,150 | 1.14% | 48,571,535 |
| 2020-02-26 | 2020-02-24 | 1.210 | 40,537,053 | +1,182,190 | 1.13% | 49,068,682 |
| 2020-02-25 | 2020-02-21 | 1.210 | 39,354,863 | +107,066 | 1.10% | 47,637,682 |
| 2020-02-24 | 2020-02-20 | 1.237 | 39,247,797 | -743,516 | 1.10% | 48,563,818 |
| 2020-02-21 | 2020-02-19 | 1.251 | 39,991,313 | -14,870 | 1.12% | 50,021,686 |
| 2020-02-20 | 2020-02-18 | 1.237 | 40,006,183 | -456,519 | 1.12% | 49,502,218 |
| 2020-02-19 | 2020-02-17 | 1.264 | 40,462,702 | -212,645 | 1.13% | 51,155,513 |
| 2020-02-17 | 2020-02-13 | 1.237 | 40,675,347 | -371,758 | 1.14% | 50,330,217 |
| 2020-02-14 | 2020-02-12 | 1.237 | 41,047,105 | -204,095 | 1.15% | 50,790,217 |
| 2020-02-13 | 2020-02-11 | 1.251 | 41,251,200 | -23,421 | 1.15% | 51,597,570 |
| 2020-02-12 | 2020-02-10 | 1.237 | 41,274,621 | -446,110 | 1.15% | 51,071,737 |
| 2020-02-10 | 2020-02-06 | 1.251 | 41,720,731 | +260,231 | 1.17% | 52,184,865 |
| 2020-02-07 | 2020-02-05 | 1.210 | 41,460,500 | +371,758 | 1.16% | 50,186,482 |
| 2020-02-06 | 2020-02-04 | 1.210 | 41,088,742 | -80,300 | 1.15% | 49,736,482 |
| 2020-02-05 | 2020-02-03 | 1.184 | 41,169,042 | -74,351 | 1.15% | 48,726,267 |
| 2020-02-04 | 2020-01-31 | 1.210 | 41,243,393 | -1,278,848 | 1.15% | 49,923,682 |
| 2020-02-03 | 2020-01-30 | 1.197 | 42,522,241 | +267,666 | 1.19% | 50,899,775 |
| 2020-01-31 | 2020-01-29 | 1.251 | 42,254,575 | -679,574 | 1.18% | 52,852,605 |
| 2020-01-30 | 2020-01-24 | 1.318 | 42,934,149 | -4,461 | 1.20% | 56,589,863 |
| 2020-01-29 | 2020-01-22 | 1.332 | 42,938,610 | +249,822 | 1.20% | 57,173,251 |
| 2020-01-23 | 2020-01-21 | 1.345 | 42,688,788 | -46,098 | 1.19% | 57,414,757 |
| 2020-01-22 | 2020-01-20 | 1.358 | 42,734,886 | -1,130,145 | 1.20% | 58,051,525 |
| 2020-01-21 | 2020-01-17 | 1.332 | 43,865,031 | +483,286 | 1.23% | 58,406,791 |
| 2020-01-20 | 2020-01-16 | 1.318 | 43,381,745 | +37,176 | 1.21% | 57,179,823 |
| 2020-01-17 | 2020-01-15 | 1.332 | 43,344,569 | -744 | 1.21% | 57,713,790 |
| 2020-01-15 | 2020-01-13 | 1.345 | 43,345,313 | -275,101 | 1.21% | 58,297,758 |
| 2020-01-14 | 2020-01-10 | 1.345 | 43,620,414 | -335,326 | 1.22% | 58,667,758 |
| 2020-01-13 | 2020-01-09 | 1.345 | 43,955,740 | +389,603 | 1.23% | 59,118,759 |
| 2020-01-10 | 2020-01-08 | 1.332 | 43,566,137 | -59,481 | 1.22% | 58,008,810 |
| 2020-01-09 | 2020-01-07 | 1.358 | 43,625,618 | +1,487 | 1.22% | 59,261,505 |
| 2020-01-08 | 2020-01-06 | 1.345 | 43,624,131 | +309,302 | 1.22% | 58,672,757 |
| 2020-01-07 | 2020-01-03 | 1.372 | 43,314,829 | +997,799 | 1.21% | 59,421,893 |
| 2020-01-06 | 2020-01-02 | 1.372 | 42,317,030 | +138,294 | 1.18% | 58,053,053 |
| 2020-01-03 | 2019-12-31 | 1.318 | 42,178,736 | +299,636 | 1.18% | 55,594,182 |
| 2020-01-02 | 2019-12-27 | 1.318 | 41,879,100 | +334,583 | 1.17% | 55,199,243 |
| 2019-12-27 | 2019-12-20 | 1.332 | 41,544,517 | +267,665 | 1.16% | 55,317,000 |
| 2019-12-20 | 2019-12-18 | 1.318 | 41,276,852 | +74,352 | 1.15% | 54,405,443 |
| 2019-12-19 | 2019-12-17 | 1.345 | 41,202,500 | +516,744 | 1.15% | 55,415,758 |
| 2019-12-18 | 2019-12-16 | 1.318 | 40,685,756 | -29,741 | 1.14% | 53,626,342 |
| 2019-12-16 | 2019-12-12 | 1.305 | 40,715,497 | +20,818 | 1.14% | 53,117,935 |
| 2019-12-12 | 2019-12-10 | 1.264 | 40,694,679 | +441,649 | 1.14% | 51,448,793 |
| 2019-12-11 | 2019-12-09 | 1.318 | 40,253,030 | +171,009 | 1.13% | 53,055,983 |
| 2019-12-10 | 2019-12-06 | 1.291 | 40,082,021 | -1,859 | 1.12% | 51,752,407 |
| 2019-12-09 | 2019-12-05 | 1.291 | 40,083,880 | -744 | 1.12% | 51,754,807 |
| 2019-12-02 | 2019-11-28 | 1.318 | 40,084,624 | -4,461 | 1.12% | 52,834,013 |
| 2019-11-29 | 2019-11-27 | 1.291 | 40,089,085 | -6,692 | 1.12% | 51,761,528 |
| 2019-11-28 | 2019-11-26 | 1.291 | 40,095,777 | +59,482 | 1.12% | 51,770,168 |
| 2019-11-25 | 2019-11-21 | 1.318 | 40,036,295 | -292,946 | 1.12% | 52,770,313 |
| 2019-11-21 | 2019-11-19 | 1.332 | 40,329,241 | -11,896 | 1.13% | 53,698,846 |
| 2019-11-20 | 2019-11-18 | 1.345 | 40,341,137 | -92,196 | 1.13% | 54,257,258 |
| 2019-11-19 | 2019-11-15 | 1.332 | 40,433,333 | -1,487 | 1.13% | 53,837,446 |
| 2019-11-18 | 2019-11-14 | 1.318 | 40,434,820 | -164,317 | 1.13% | 53,295,593 |
| 2019-11-15 | 2019-11-13 | 1.318 | 40,599,137 | +743,516 | 1.14% | 53,512,173 |
| 2019-11-13 | 2019-11-11 | 1.318 | 39,855,621 | +215,620 | 1.11% | 52,532,173 |
| 2019-11-12 | 2019-11-08 | 1.358 | 39,640,001 | -148,703 | 1.11% | 53,847,400 |
| 2019-11-11 | 2019-11-07 | 1.385 | 39,788,704 | -59,482 | 1.11% | 55,119,685 |
| 2019-11-08 | 2019-11-06 | 1.372 | 39,848,186 | +37,176 | 1.11% | 54,666,144 |
| 2019-11-07 | 2019-11-05 | 1.358 | 39,811,010 | -16,357 | 1.11% | 54,079,701 |
| 2019-11-06 | 2019-11-04 | 1.345 | 39,827,367 | +14,870 | 1.11% | 53,566,258 |
| 2019-11-05 | 2019-11-01 | 1.358 | 39,812,497 | -2,974 | 1.11% | 54,081,721 |
| 2019-11-04 | 2019-10-31 | 1.318 | 39,815,471 | +43,124 | 1.11% | 52,479,253 |
| 2019-11-01 | 2019-10-30 | 1.345 | 39,772,347 | +1,487 | 1.11% | 53,492,258 |
| 2019-10-31 | 2019-10-29 | 1.372 | 39,770,860 | +22,305 | 1.11% | 54,560,063 |
| 2019-10-30 | 2019-10-28 | 1.372 | 39,748,555 | -40,149 | 1.11% | 54,529,464 |
| 2019-10-29 | 2019-10-25 | 1.332 | 39,788,704 | +185,879 | 1.11% | 52,979,115 |
| 2019-10-28 | 2019-10-24 | 1.332 | 39,602,825 | +175,469 | 1.11% | 52,731,615 |
| 2019-10-25 | 2019-10-23 | 1.305 | 39,427,356 | +14,871 | 1.10% | 51,437,411 |
| 2019-10-24 | 2019-10-22 | 1.291 | 39,412,485 | -43,868 | 1.10% | 50,887,927 |
| 2019-10-23 | 2019-10-21 | 1.318 | 39,456,353 | +254,283 | 1.10% | 52,005,913 |
| 2019-10-18 | 2019-10-16 | 1.385 | 39,202,070 | +16,967,040 | 1.10% | 54,307,015 |
| 2019-10-16 | 2019-10-14 | 1.372 | 22,235,030 | +275,101 | 0.62% | 30,503,354 |
| 2019-10-15 | 2019-10-11 | 1.372 | 21,959,929 | +47,585 | 0.61% | 30,125,954 |
| 2019-10-14 | 2019-10-10 | 1.372 | 21,912,344 | -81,787 | 0.61% | 30,060,674 |
| 2019-10-08 | 2019-10-03 | 1.332 | 21,994,131 | +133,833 | 0.61% | 29,285,437 |
| 2019-10-04 | 2019-10-02 | 1.332 | 21,860,298 | +28,253 | 0.61% | 29,107,237 |
| 2019-10-03 | 2019-09-30 | 1.332 | 21,832,045 | +23,793 | 0.61% | 29,069,618 |
| 2019-09-24 | 2019-09-20 | 1.439 | 21,808,252 | +37,176 | 0.61% | 31,384,437 |
| 2019-09-23 | 2019-09-19 | 1.453 | 21,771,076 | +96,657 | 0.61% | 31,623,749 |
| 2019-09-19 | 2019-09-17 | 1.466 | 21,674,419 | +14,870 | 0.61% | 31,774,862 |
| 2019-09-13 | 2019-09-11 | 1.479 | 21,659,549 | +594,813 | 0.61% | 32,044,375 |
| 2019-09-11 | 2019-09-09 | 1.479 | 21,064,736 | +14,870 | 0.59% | 31,164,375 |
| 2019-08-29 | 2019-08-27 | 1.520 | 21,049,866 | -5,948 | 0.59% | 31,991,713 |
| 2019-08-26 | 2019-08-22 | 1.601 | 21,055,814 | +7,435 | 0.59% | 33,699,907 |
| 2019-08-21 | 2019-08-19 | 1.654 | 21,048,379 | -68,403 | 0.59% | 34,820,378 |
| 2019-08-14 | 2019-08-12 | 1.587 | 21,116,782 | +74,351 | 0.59% | 33,513,474 |
| 2019-08-09 | 2019-08-07 | 1.601 | 21,042,431 | -19,331 | 0.59% | 33,678,488 |
| 2019-08-08 | 2019-08-06 | 1.533 | 21,061,762 | -46,358,220 | 0.59% | 32,293,065 |
| 2019-08-06 | 2019-08-02 | 1.614 | 67,419,982 | +5,948 | 1.88% | 108,812,700 |
| 2019-07-31 | 2019-07-29 | 1.748 | 67,414,034 | +29,741 | 1.88% | 117,870,026 |
| 2019-07-26 | 2019-07-24 | 1.775 | 67,384,293 | -175,470 | 1.88% | 119,630,610 |
| 2019-07-25 | 2019-07-23 | 1.775 | 67,559,763 | -38,663 | 1.89% | 119,942,130 |
| 2019-07-24 | 2019-07-22 | 1.775 | 67,598,426 | +86,248 | 1.89% | 120,010,771 |
| 2019-07-23 | 2019-07-19 | 1.816 | 67,512,178 | +29,741 | 1.89% | 122,581,688 |
| 2019-07-19 | 2019-07-17 | 1.843 | 67,482,437 | +2,974 | 1.89% | 124,342,912 |
| 2019-07-18 | 2019-07-16 | 1.843 | 67,479,463 | +121,937 | 1.89% | 124,337,432 |
| 2019-07-17 | 2019-07-15 | 1.843 | 67,357,526 | -23,793 | 1.88% | 124,112,752 |
| 2019-07-16 | 2019-07-12 | 1.883 | 67,381,319 | +40,150 | 1.88% | 126,875,350 |
| 2019-07-11 | 2019-07-09 | 1.950 | 67,341,169 | -29,741 | 1.88% | 131,328,312 |
| 2019-07-09 | 2019-07-05 | 2.071 | 67,370,910 | +44,611 | 1.88% | 139,541,326 |
| 2019-07-08 | 2019-07-04 | 2.112 | 67,326,299 | -25,279 | 1.88% | 142,165,463 |
| 2019-07-05 | 2019-07-03 | 2.098 | 67,351,578 | +44,611 | 1.88% | 141,312,989 |
| 2019-07-04 | 2019-07-02 | 2.085 | 67,306,967 | -35,689 | 1.88% | 140,314,137 |
| 2019-07-03 | 2019-06-28 | 2.017 | 67,342,656 | -7,435 | 1.88% | 135,859,875 |
| 2019-06-28 | 2019-06-26 | 1.910 | 67,350,091 | +50,559 | 1.88% | 128,628,215 |
| 2019-06-26 | 2019-06-24 | 1.937 | 67,299,532 | -45,355 | 1.88% | 130,341,960 |
| 2019-06-25 | 2019-06-21 | 1.923 | 67,344,887 | +487,747 | 1.88% | 129,524,038 |
| 2019-06-06 | 2019-06-04 | 1.950 | 66,857,140 | -111,528 | 1.87% | 130,384,362 |
| 2019-06-05 | 2019-06-03 | 1.964 | 66,968,668 | -96,657 | 1.87% | 131,502,566 |
| 2019-06-04 | 2019-05-31 | 1.950 | 67,065,325 | -166,547 | 1.87% | 130,790,363 |
| 2019-06-03 | 2019-05-30 | 1.937 | 67,231,872 | +166,547 | 1.88% | 130,210,920 |
| 2019-05-31 | 2019-05-29 | 1.991 | 67,065,325 | -26,766 | 1.87% | 133,496,371 |
| 2019-05-30 | 2019-05-28 | 1.977 | 67,092,091 | +26,766 | 1.88% | 132,647,287 |
| 2019-05-29 | 2019-05-27 | 2.031 | 67,065,325 | -118,962 | 1.87% | 136,202,378 |
| 2019-05-28 | 2019-05-24 | 2.128 | 67,184,287 | -111,528 | 1.88% | 142,960,886 |
| 2019-05-27 | 2019-05-23 | 2.100 | 67,295,815 | +1,791,642 | 1.88% | 141,338,489 |
| 2019-05-23 | 2019-05-21 | 2.156 | 65,504,173 | -70,924 | 1.88% | 141,195,991 |
| 2019-05-22 | 2019-05-20 | 2.128 | 65,575,097 | +47,765 | 1.88% | 139,536,704 |
| 2019-05-21 | 2019-05-17 | 2.197 | 65,527,332 | +23,159 | 1.88% | 143,962,178 |
| 2019-05-17 | 2019-05-15 | 2.197 | 65,504,173 | -72,372 | 1.88% | 143,911,298 |
| 2019-05-16 | 2019-05-14 | 2.169 | 65,576,545 | -13,027 | 1.88% | 142,258,093 |
| 2019-05-15 | 2019-05-10 | 2.156 | 65,589,572 | -7,237 | 1.88% | 141,380,070 |
| 2019-05-14 | 2019-05-09 | 2.114 | 65,596,809 | +65,135 | 1.88% | 138,676,522 |
| 2019-05-10 | 2019-05-08 | 2.169 | 65,531,674 | -356,071 | 1.88% | 142,160,752 |
| 2019-05-09 | 2019-05-07 | 2.156 | 65,887,745 | +43,423 | 1.89% | 142,022,790 |
| 2019-05-08 | 2019-05-06 | 2.142 | 65,844,322 | -282,251 | 1.89% | 141,019,388 |
| 2019-05-07 | 2019-05-03 | 2.238 | 66,126,573 | -24,606 | 1.90% | 148,019,805 |
| 2019-05-06 | 2019-05-02 | 2.225 | 66,151,179 | -121,586 | 1.90% | 147,160,842 |
| 2019-05-03 | 2019-04-30 | 2.169 | 66,272,765 | +5,790 | 1.90% | 143,768,434 |
| 2019-05-02 | 2019-04-29 | 2.183 | 66,266,975 | +18,817 | 1.90% | 144,671,516 |
| 2019-04-30 | 2019-04-26 | 2.211 | 66,248,158 | +23,159 | 1.90% | 146,461,200 |
| 2019-04-29 | 2019-04-25 | 2.197 | 66,224,999 | -36,186 | 1.90% | 145,494,938 |
| 2019-04-26 | 2019-04-24 | 2.211 | 66,261,185 | +65,135 | 1.90% | 146,490,000 |
| 2019-04-25 | 2019-04-23 | 2.238 | 66,196,050 | -26,054 | 1.90% | 148,175,325 |
| 2019-04-24 | 2019-04-18 | 2.321 | 66,222,104 | +40,528 | 1.90% | 153,723,780 |
| 2019-04-23 | 2019-04-17 | 2.349 | 66,181,576 | +13,027 | 1.90% | 155,458,626 |
| 2019-04-18 | 2019-04-16 | 2.363 | 66,168,549 | -98,426 | 1.90% | 156,342,308 |
| 2019-04-17 | 2019-04-15 | 2.335 | 66,266,975 | +14,475 | 1.90% | 154,743,583 |
| 2019-04-15 | 2019-04-11 | 2.294 | 66,252,500 | +55,002 | 1.90% | 151,963,454 |
| 2019-04-12 | 2019-04-10 | 2.321 | 66,197,498 | -13,027 | 1.90% | 153,666,661 |
| 2019-04-11 | 2019-04-09 | 2.335 | 66,210,525 | +45,957 | 1.90% | 154,611,764 |
| 2019-04-10 | 2019-04-08 | 2.335 | 66,164,568 | -124,480 | 1.90% | 154,504,447 |
| 2019-04-09 | 2019-04-04 | 2.321 | 66,289,048 | +63,687 | 1.90% | 153,879,179 |
| 2019-04-08 | 2019-04-03 | 2.377 | 66,225,361 | +17,370 | 1.90% | 157,391,611 |
| 2019-04-04 | 2019-04-02 | 2.390 | 66,207,991 | +434,232 | 1.90% | 158,265,156 |
| 2019-04-03 | 2019-04-01 | 2.404 | 65,773,759 | -882,940 | 1.89% | 158,135,985 |
| 2019-04-02 | 2019-03-29 | 2.308 | 66,656,699 | -662,928 | 1.91% | 153,811,594 |
| 2019-04-01 | 2019-03-28 | 2.238 | 67,319,627 | -127,375 | 1.93% | 150,690,375 |
| 2019-03-29 | 2019-03-27 | 2.321 | 67,447,002 | -120,138 | 1.94% | 156,567,180 |
| 2019-03-28 | 2019-03-26 | 2.280 | 67,567,140 | -170,798 | 1.94% | 154,045,238 |
| 2019-03-27 | 2019-03-25 | 2.294 | 67,737,938 | +83,952 | 1.95% | 155,370,606 |
| 2019-03-26 | 2019-03-22 | 2.363 | 67,653,986 | -14,475 | 1.94% | 159,852,082 |
| 2019-03-25 | 2019-03-21 | 2.335 | 67,668,461 | -138,954 | 1.94% | 158,016,269 |
| 2019-03-22 | 2019-03-20 | 2.335 | 67,807,415 | -72,372 | 1.95% | 158,340,748 |
| 2019-03-21 | 2019-03-19 | 2.308 | 67,879,787 | -379,230 | 1.95% | 156,633,892 |
| 2019-03-20 | 2019-03-18 | 2.335 | 68,259,017 | -367,650 | 1.96% | 159,395,308 |
| 2019-03-19 | 2019-03-15 | 2.225 | 68,626,667 | -76,715 | 1.97% | 152,667,847 |
| 2019-03-18 | 2019-03-14 | 2.114 | 68,703,382 | +124,480 | 1.97% | 145,244,048 |
| 2019-03-15 | 2019-03-13 | 2.197 | 68,578,902 | -361,860 | 1.97% | 150,666,413 |
| 2019-03-14 | 2019-03-12 | 2.128 | 68,940,762 | -961,102 | 1.98% | 146,698,475 |
| 2019-03-12 | 2019-03-08 | 2.045 | 69,901,864 | +36,186 | 2.01% | 142,948,391 |
| 2019-03-11 | 2019-03-07 | 2.073 | 69,865,678 | -141,849 | 2.01% | 144,805,126 |
| 2019-03-08 | 2019-03-06 | 2.059 | 70,007,527 | +66,582 | 2.01% | 144,131,798 |
| 2019-03-07 | 2019-03-05 | 2.114 | 69,940,945 | +11,580 | 2.01% | 147,860,348 |
| 2019-03-06 | 2019-03-04 | 2.100 | 69,929,365 | -166,456 | 2.01% | 146,869,620 |
| 2019-03-05 | 2019-03-01 | 2.031 | 70,095,821 | +69,477 | 2.01% | 142,376,483 |
| 2019-03-04 | 2019-02-28 | 2.045 | 70,026,344 | +65,135 | 2.01% | 143,202,951 |
| 2019-03-01 | 2019-02-27 | 2.004 | 69,961,209 | -70,924 | 2.01% | 140,169,688 |
| 2019-02-28 | 2019-02-26 | 1.865 | 70,032,133 | -96,979 | 2.01% | 130,635,112 |
| 2019-02-27 | 2019-02-25 | 1.879 | 70,129,112 | +69,477 | 2.01% | 131,785,020 |
| 2019-02-25 | 2019-02-21 | 1.838 | 70,059,635 | +7,237 | 2.01% | 128,750,318 |
| 2019-02-22 | 2019-02-20 | 1.824 | 70,052,398 | +331,465 | 2.01% | 127,769,071 |
| 2019-02-21 | 2019-02-19 | 1.838 | 69,720,933 | -14,475 | 2.00% | 128,127,877 |
| 2019-02-20 | 2019-02-18 | 1.824 | 69,735,408 | +198,300 | 2.00% | 127,190,910 |
| 2019-02-19 | 2019-02-15 | 1.796 | 69,537,108 | -144,744 | 2.00% | 124,907,574 |
| 2019-02-15 | 2019-02-13 | 1.838 | 69,681,852 | +15,921 | 2.00% | 128,056,057 |
| 2019-02-14 | 2019-02-12 | 1.824 | 69,665,931 | +6,875,350 | 2.00% | 127,064,191 |
| 2019-02-13 | 2019-02-11 | 1.852 | 62,790,581 | -2,895 | 1.80% | 116,259,406 |
| 2019-02-11 | 2019-02-04 | 1.865 | 62,793,476 | +5,790 | 1.80% | 117,132,413 |
| 2019-01-30 | 2019-01-28 | 1.824 | 62,787,686 | +110,006 | 1.80% | 114,518,910 |
| 2019-01-29 | 2019-01-25 | 1.852 | 62,677,680 | +52,108 | 1.80% | 116,050,365 |
| 2019-01-28 | 2019-01-24 | 1.852 | 62,625,572 | -50,661 | 1.80% | 115,953,884 |
| 2019-01-25 | 2019-01-23 | 1.782 | 62,676,233 | -144,744 | 1.80% | 111,717,548 |
| 2019-01-23 | 2019-01-21 | 1.769 | 62,820,977 | -107,111 | 1.80% | 111,107,520 |
| 2019-01-21 | 2019-01-17 | 1.755 | 62,928,088 | +134,612 | 1.81% | 110,427,453 |
| 2019-01-17 | 2019-01-15 | 1.782 | 62,793,476 | +91,189 | 1.80% | 111,926,528 |
| 2019-01-11 | 2019-01-09 | 1.796 | 62,702,287 | -39,081 | 1.80% | 112,630,375 |
| 2019-01-10 | 2019-01-08 | 1.755 | 62,741,368 | +53,556 | 1.80% | 110,099,793 |
| 2019-01-07 | 2019-01-03 | 1.727 | 62,687,812 | +108,558 | 1.80% | 108,273,437 |
| 2019-01-03 | 2018-12-31 | 1.755 | 62,579,254 | +28,949 | 1.80% | 109,815,312 |
| 2019-01-02 | 2018-12-27 | 1.755 | 62,550,305 | +111,453 | 1.80% | 109,764,512 |
| 2018-12-27 | 2018-12-20 | 1.810 | 62,438,852 | +5,789 | 1.79% | 113,019,922 |
| 2018-12-19 | 2018-12-17 | 1.852 | 62,433,063 | +18,817 | 1.79% | 115,597,446 |
| 2018-12-18 | 2018-12-14 | 1.865 | 62,414,246 | +18,817 | 1.79% | 116,425,013 |
| 2018-12-14 | 2018-12-12 | 1.865 | 62,395,429 | +68,030 | 1.79% | 116,389,912 |
| 2018-12-13 | 2018-12-11 | 1.893 | 62,327,399 | -202,642 | 1.79% | 117,985,427 |
| 2018-12-12 | 2018-12-10 | 1.824 | 62,530,041 | -62,240 | 1.80% | 114,048,990 |
| 2018-12-11 | 2018-12-07 | 1.838 | 62,592,281 | +20,264 | 1.80% | 115,027,377 |
| 2018-12-10 | 2018-12-06 | 1.838 | 62,572,017 | +27,501 | 1.80% | 114,990,138 |
| 2018-12-05 | 2018-12-03 | 1.865 | 62,544,516 | -319,884 | 1.80% | 116,668,013 |
| 2018-12-03 | 2018-11-29 | 1.838 | 62,864,400 | -144,744 | 1.81% | 115,527,457 |
| 2018-11-30 | 2018-11-28 | 1.852 | 63,009,144 | -43,424 | 1.81% | 116,664,084 |
| 2018-11-29 | 2018-11-27 | 1.796 | 63,052,568 | +56,451 | 1.81% | 113,259,576 |
| 2018-11-28 | 2018-11-26 | 1.838 | 62,996,117 | +31,843 | 1.81% | 115,769,517 |
| 2018-11-27 | 2018-11-23 | 1.824 | 62,964,274 | +47,766 | 1.81% | 114,840,990 |
| 2018-11-26 | 2018-11-22 | 1.852 | 62,916,508 | +8,684 | 1.81% | 116,492,565 |
| 2018-11-22 | 2018-11-20 | 1.865 | 62,907,824 | +66,583 | 1.81% | 117,345,713 |
| 2018-11-20 | 2018-11-16 | 1.893 | 62,841,241 | +14,474 | 1.80% | 118,958,127 |
| 2018-11-19 | 2018-11-15 | 1.907 | 62,826,767 | -437,127 | 1.80% | 119,798,835 |
| 2018-11-16 | 2018-11-14 | 1.838 | 63,263,894 | -11,580 | 1.82% | 116,261,617 |
| 2018-11-15 | 2018-11-13 | 1.810 | 63,275,474 | -212,774 | 1.82% | 114,534,283 |
| 2018-11-13 | 2018-11-09 | 1.782 | 63,488,248 | -1,447 | 1.82% | 113,164,928 |
| 2018-11-12 | 2018-11-08 | 1.796 | 63,489,695 | +374,887 | 1.82% | 114,044,775 |
| 2018-11-09 | 2018-11-07 | 1.769 | 63,114,808 | -183,825 | 1.81% | 111,627,200 |
| 2018-11-08 | 2018-11-06 | 1.727 | 63,298,633 | -107,111 | 1.82% | 109,328,438 |
| 2018-11-07 | 2018-11-05 | 1.686 | 63,405,744 | +130,270 | 1.82% | 106,885,116 |
| 2018-11-06 | 2018-11-02 | 1.686 | 63,275,474 | +529,764 | 1.82% | 106,665,515 |
| 2018-11-05 | 2018-11-01 | 1.630 | 62,745,710 | +5,790 | 1.80% | 102,304,525 |
| 2018-11-01 | 2018-10-30 | 1.589 | 62,739,920 | +31,843 | 1.80% | 99,694,362 |
| 2018-10-31 | 2018-10-29 | 1.589 | 62,708,077 | -78,161 | 1.80% | 99,643,763 |
| 2018-10-30 | 2018-10-26 | 1.644 | 62,786,238 | -108,559 | 1.80% | 103,238,152 |
| 2018-10-29 | 2018-10-25 | 1.589 | 62,894,797 | -434,232 | 1.81% | 99,940,463 |
| 2018-10-25 | 2018-10-23 | 1.630 | 63,329,029 | +81,057 | 1.82% | 103,255,605 |
| 2018-10-24 | 2018-10-22 | 1.658 | 63,247,972 | +176,588 | 1.82% | 104,871,299 |
| 2018-10-23 | 2018-10-19 | 1.644 | 63,071,384 | +186,720 | 1.81% | 103,707,012 |
| 2018-10-22 | 2018-10-18 | 1.589 | 62,884,664 | -290,936 | 1.81% | 99,924,362 |
| 2018-10-19 | 2018-10-16 | 1.589 | 63,175,600 | -47,766 | 1.81% | 100,386,662 |
| 2018-10-18 | 2018-10-15 | 1.603 | 63,223,366 | +144,744 | 1.82% | 101,336,150 |
| 2018-10-16 | 2018-10-12 | 1.630 | 63,078,622 | +283,699 | 1.81% | 102,847,326 |
| 2018-10-15 | 2018-10-11 | 1.658 | 62,794,923 | +568,845 | 1.80% | 104,120,100 |
| 2018-10-12 | 2018-10-10 | 1.727 | 62,226,078 | +144,744 | 1.79% | 107,475,937 |
| 2018-10-10 | 2018-10-08 | 1.755 | 62,081,334 | +144,744 | 1.78% | 108,941,552 |
| 2018-10-08 | 2018-10-04 | 1.796 | 61,936,590 | +21,712 | 1.78% | 111,254,975 |
| 2018-10-05 | 2018-10-03 | 1.810 | 61,914,878 | +5,790 | 1.78% | 112,071,482 |
| 2018-10-04 | 2018-10-02 | 1.810 | 61,909,088 | +625,295 | 1.78% | 112,061,002 |
| 2018-10-03 | 2018-09-28 | 1.810 | 61,283,793 | +120,137 | 1.76% | 110,929,162 |
| 2018-09-26 | 2018-09-21 | 1.865 | 61,163,656 | -474,761 | 1.76% | 114,092,213 |
| 2018-09-21 | 2018-09-19 | 1.824 | 61,638,417 | +44,871 | 1.77% | 112,422,750 |
| 2018-09-19 | 2018-09-17 | 1.810 | 61,593,546 | +17,369 | 1.77% | 111,489,842 |
| 2018-09-18 | 2018-09-14 | 1.824 | 61,576,177 | +34,739 | 1.77% | 112,309,230 |
| 2018-09-17 | 2018-09-13 | 1.838 | 61,541,438 | +98,426 | 1.77% | 113,096,217 |
| 2018-09-13 | 2018-09-11 | 1.796 | 61,443,012 | +23,159 | 1.76% | 110,368,375 |
| 2018-09-12 | 2018-09-10 | 1.810 | 61,419,853 | +92,636 | 1.76% | 111,175,442 |
| 2018-09-11 | 2018-09-07 | 1.838 | 61,327,217 | +52,108 | 1.76% | 112,702,538 |
| 2018-09-10 | 2018-09-06 | 1.838 | 61,275,109 | +20,264 | 1.76% | 112,606,778 |
| 2018-09-06 | 2018-09-04 | 1.893 | 61,254,845 | +33,292 | 1.76% | 115,955,088 |
| 2018-09-05 | 2018-09-03 | 1.879 | 61,221,553 | +28,948 | 1.76% | 115,046,139 |
| 2018-09-03 | 2018-08-30 | 1.948 | 61,192,605 | -36,186 | 1.76% | 119,219,378 |
| 2018-08-31 | 2018-08-29 | 1.962 | 61,228,791 | -26,054 | 1.76% | 120,135,906 |
| 2018-08-30 | 2018-08-28 | 1.990 | 61,254,845 | +10,132 | 1.76% | 121,879,801 |
| 2018-08-29 | 2018-08-27 | 1.976 | 61,244,713 | +11,580 | 1.76% | 121,013,393 |
| 2018-08-28 | 2018-08-24 | 1.962 | 61,233,133 | +5,790 | 1.76% | 120,144,425 |
| 2018-08-27 | 2018-08-23 | 1.962 | 61,227,343 | +18,817 | 1.76% | 120,133,065 |
| 2018-08-24 | 2018-08-22 | 1.962 | 61,208,526 | -14,475 | 1.76% | 120,096,144 |
| 2018-08-23 | 2018-08-21 | 1.962 | 61,223,001 | -43,423 | 1.76% | 120,124,545 |
| 2018-08-20 | 2018-08-16 | 1.865 | 61,266,424 | -581,872 | 1.76% | 114,283,912 |
| 2018-08-17 | 2018-08-15 | 1.865 | 61,848,296 | -578,977 | 1.78% | 115,369,313 |
| 2018-08-16 | 2018-08-14 | 1.907 | 62,427,273 | +13,027 | 1.79% | 119,037,076 |
| 2018-08-15 | 2018-08-13 | 1.921 | 62,414,246 | +13,027 | 1.79% | 119,874,643 |
| 2018-08-14 | 2018-08-10 | 1.948 | 62,401,219 | -470,418 | 1.79% | 121,574,078 |
| 2018-08-13 | 2018-08-09 | 1.934 | 62,871,637 | -481,999 | 1.81% | 121,621,849 |
| 2018-08-10 | 2018-08-08 | 1.907 | 63,353,636 | +11,580 | 1.82% | 120,803,476 |
| 2018-08-09 | 2018-08-07 | 1.921 | 63,342,056 | -95,531 | 1.82% | 121,656,622 |
| 2018-08-07 | 2018-08-03 | 1.907 | 63,437,587 | +18,816 | 1.82% | 120,963,554 |
| 2018-08-06 | 2018-08-02 | 1.907 | 63,418,771 | +18,817 | 1.82% | 120,927,676 |
| 2018-08-03 | 2018-08-01 | 1.948 | 63,399,954 | +57,898 | 1.82% | 123,519,878 |
| 2018-08-01 | 2018-07-30 | 1.948 | 63,342,056 | -44,871 | 1.82% | 123,407,077 |
| 2018-07-31 | 2018-07-27 | 1.948 | 63,386,927 | -108,558 | 1.82% | 123,494,498 |
| 2018-07-30 | 2018-07-26 | 1.976 | 63,495,485 | -537,001 | 1.82% | 125,460,693 |
| 2018-07-27 | 2018-07-25 | 1.934 | 64,032,486 | +85,399 | 1.84% | 123,867,450 |
| 2018-07-26 | 2018-07-24 | 1.934 | 63,947,087 | +246,065 | 1.84% | 123,702,250 |
| 2018-07-25 | 2018-07-23 | 1.907 | 63,701,022 | +285,146 | 1.83% | 121,465,875 |
| 2018-07-24 | 2018-07-20 | 1.852 | 63,415,876 | +610,821 | 1.82% | 117,417,166 |
| 2018-07-23 | 2018-07-19 | 1.865 | 62,805,055 | +402,389 | 1.80% | 117,154,012 |
| 2018-07-20 | 2018-07-18 | 1.865 | 62,402,666 | +11,579 | 1.79% | 116,403,412 |
| 2018-07-19 | 2018-07-17 | 1.852 | 62,391,087 | +13,027 | 1.79% | 115,519,726 |
| 2018-07-13 | 2018-07-11 | 1.852 | 62,378,060 | -14,474 | 1.79% | 115,495,606 |
| 2018-07-12 | 2018-07-10 | 1.907 | 62,392,534 | +53,555 | 1.79% | 118,970,835 |
| 2018-07-11 | 2018-07-09 | 1.934 | 62,338,979 | +201,195 | 1.79% | 120,591,450 |
| 2018-07-10 | 2018-07-06 | 1.893 | 62,137,784 | -176,588 | 1.78% | 117,626,487 |
| 2018-07-09 | 2018-07-05 | 1.865 | 62,314,372 | +176,588 | 1.79% | 116,238,712 |
| 2018-07-06 | 2018-07-04 | 1.893 | 62,137,784 | +136,059 | 1.78% | 117,626,487 |
| 2018-07-05 | 2018-07-03 | 1.976 | 62,001,725 | +53,556 | 1.78% | 122,509,173 |
| 2018-07-03 | 2018-06-28 | 1.907 | 61,948,169 | +82,504 | 1.78% | 118,123,514 |
| 2018-06-29 | 2018-06-27 | 1.948 | 61,865,665 | +357,518 | 1.78% | 120,530,677 |
| 2018-06-28 | 2018-06-26 | 2.073 | 61,508,147 | -21,712 | 1.77% | 127,483,125 |
| 2018-06-27 | 2018-06-25 | 2.114 | 61,529,859 | +69,478 | 1.77% | 130,078,688 |
| 2018-06-26 | 2018-06-22 | 2.169 | 61,460,381 | +55,002 | 1.77% | 133,328,717 |
| 2018-06-25 | 2018-06-21 | 2.225 | 61,405,379 | +395,152 | 1.76% | 136,603,268 |
| 2018-06-22 | 2018-06-20 | 2.308 | 61,010,227 | +11,580 | 1.75% | 140,782,253 |
| 2018-06-21 | 2018-06-19 | 2.294 | 60,998,647 | +332,911 | 1.75% | 139,912,684 |
| 2018-06-20 | 2018-06-15 | 2.390 | 60,665,736 | -218,563 | 1.74% | 145,016,818 |
| 2018-06-19 | 2018-06-14 | 2.321 | 60,884,299 | +73,819 | 1.75% | 141,332,939 |
| 2018-06-15 | 2018-06-13 | 2.335 | 60,810,480 | +92,636 | 1.75% | 142,001,828 |
| 2018-06-13 | 2018-06-11 | 2.404 | 60,717,844 | -49,213 | 1.74% | 145,980,346 |
| 2018-06-12 | 2018-06-08 | 2.377 | 60,767,057 | +14,475 | 1.75% | 144,419,371 |
| 2018-06-11 | 2018-06-07 | 2.404 | 60,752,582 | -14,475 | 1.74% | 146,063,864 |
| 2018-06-08 | 2018-06-06 | 2.377 | 60,767,057 | -21,711 | 1.75% | 144,419,371 |
| 2018-06-07 | 2018-06-05 | 2.390 | 60,788,768 | +83,951 | 1.75% | 145,310,917 |
| 2018-06-06 | 2018-06-04 | 2.390 | 60,704,817 | -40,528 | 1.74% | 145,110,238 |
| 2018-06-05 | 2018-06-01 | 2.349 | 60,745,345 | +46,318 | 1.74% | 142,689,075 |
| 2018-06-04 | 2018-05-31 | 2.335 | 60,699,027 | +31,844 | 1.74% | 141,741,568 |
| 2018-06-01 | 2018-05-30 | 2.321 | 60,667,183 | +41,976 | 1.74% | 140,828,940 |
| 2018-05-31 | 2018-05-29 | 2.349 | 60,625,207 | +1,447 | 1.74% | 142,406,874 |
| 2018-05-29 | 2018-05-25 | 2.421 | 60,623,760 | -393,704 | 1.74% | 146,759,949 |
| 2018-05-28 | 2018-05-24 | 2.350 | 61,017,464 | +1,436,150 | 1.75% | 143,393,945 |
| 2018-05-25 | 2018-05-23 | 2.378 | 59,581,314 | -659,749 | 1.75% | 141,705,899 |
| 2018-05-21 | 2018-05-17 | 2.449 | 60,241,063 | +296,675 | 1.77% | 147,539,158 |
| 2018-05-18 | 2018-05-16 | 2.477 | 59,944,388 | +14,128 | 1.76% | 148,509,813 |
| 2018-05-17 | 2018-05-15 | 2.492 | 59,930,260 | +144,099 | 1.76% | 149,323,239 |
| 2018-05-16 | 2018-05-14 | 2.492 | 59,786,161 | -247,229 | 1.76% | 148,964,199 |
| 2018-05-15 | 2018-05-11 | 2.477 | 60,033,390 | -286,786 | 1.77% | 148,730,312 |
| 2018-05-14 | 2018-05-10 | 2.463 | 60,320,176 | -656,923 | 1.77% | 148,586,865 |
| 2018-05-09 | 2018-05-07 | 2.350 | 60,977,099 | +35,319 | 1.79% | 143,299,085 |
| 2018-05-08 | 2018-05-04 | 2.364 | 60,941,780 | -159,640 | 1.79% | 144,078,832 |
| 2018-05-03 | 2018-04-30 | 2.407 | 61,101,420 | +79,114 | 1.80% | 147,051,276 |
| 2018-05-02 | 2018-04-27 | 2.407 | 61,022,306 | +11,301 | 1.80% | 146,860,874 |
| 2018-04-30 | 2018-04-26 | 2.364 | 61,011,005 | +25,430 | 1.80% | 144,242,494 |
| 2018-04-27 | 2018-04-25 | 2.378 | 60,985,575 | +173,766 | 1.79% | 145,045,739 |
| 2018-04-26 | 2018-04-24 | 2.407 | 60,811,809 | +36,732 | 1.79% | 146,354,276 |
| 2018-04-25 | 2018-04-23 | 2.378 | 60,775,077 | -241,578 | 1.79% | 144,545,099 |
| 2018-04-24 | 2018-04-20 | 2.421 | 61,016,655 | -43,795 | 1.80% | 147,711,081 |
| 2018-04-23 | 2018-04-19 | 2.449 | 61,060,450 | -72,050 | 1.80% | 149,545,957 |
| 2018-04-20 | 2018-04-18 | 2.449 | 61,132,500 | +120,083 | 1.80% | 149,722,418 |
| 2018-04-18 | 2018-04-16 | 2.407 | 61,012,417 | +60,747 | 1.80% | 146,837,074 |
| 2018-04-17 | 2018-04-13 | 2.463 | 60,951,670 | -90,415 | 1.79% | 150,142,426 |
| 2018-04-16 | 2018-04-12 | 2.477 | 61,042,085 | +38,144 | 1.80% | 151,229,313 |
| 2018-04-13 | 2018-04-11 | 2.506 | 61,003,941 | -193,545 | 1.80% | 152,862,068 |
| 2018-04-12 | 2018-04-10 | 2.492 | 61,197,486 | -445,012 | 1.80% | 152,480,680 |
| 2018-04-11 | 2018-04-09 | 2.477 | 61,642,498 | -209,085 | 1.81% | 152,716,812 |
| 2018-04-10 | 2018-04-06 | 2.407 | 61,851,583 | +285,373 | 1.82% | 148,856,674 |
| 2018-04-09 | 2018-04-04 | 2.477 | 61,566,210 | +268,420 | 1.81% | 152,527,812 |
| 2018-04-06 | 2018-04-03 | 2.477 | 61,297,790 | +127,146 | 1.80% | 151,862,812 |
| 2018-04-04 | 2018-03-29 | 2.534 | 61,170,644 | +107,015 | 1.80% | 155,011,763 |
| 2018-04-03 | 2018-03-28 | 2.520 | 61,063,629 | +15,540 | 1.80% | 153,876,105 |
| 2018-03-29 | 2018-03-27 | 2.562 | 61,048,089 | +9,889 | 1.80% | 156,429,703 |
| 2018-03-28 | 2018-03-26 | 2.562 | 61,038,200 | +87,590 | 1.80% | 156,404,363 |
| 2018-03-27 | 2018-03-23 | 2.548 | 60,950,610 | +63,573 | 1.79% | 155,317,050 |
| 2018-03-26 | 2018-03-22 | 2.619 | 60,887,037 | -172,354 | 1.79% | 159,464,913 |
| 2018-03-23 | 2018-03-21 | 2.647 | 61,059,391 | -168,116 | 1.80% | 161,645,138 |
| 2018-03-22 | 2018-03-20 | 2.690 | 61,227,507 | +484,569 | 1.80% | 164,690,576 |
| 2018-03-21 | 2018-03-19 | 2.718 | 60,742,938 | -313,627 | 1.79% | 165,107,041 |
| 2018-03-20 | 2018-03-16 | 2.746 | 61,056,565 | -169,529 | 1.80% | 167,688,264 |
| 2018-03-19 | 2018-03-15 | 2.732 | 61,226,094 | -378,613 | 1.80% | 167,287,093 |
| 2018-03-16 | 2018-03-14 | 2.704 | 61,604,707 | -518,475 | 1.81% | 166,577,306 |
| 2018-03-15 | 2018-03-13 | 2.676 | 62,123,182 | +158,227 | 1.83% | 166,220,303 |
| 2018-03-14 | 2018-03-12 | 2.690 | 61,964,955 | +162,464 | 1.82% | 166,674,174 |
| 2018-03-13 | 2018-03-09 | 2.661 | 61,802,491 | +744,513 | 1.82% | 164,487,311 |
| 2018-03-12 | 2018-03-08 | 2.704 | 61,057,978 | -100,304 | 1.80% | 165,098,967 |
| 2018-03-09 | 2018-03-07 | 2.704 | 61,158,282 | -4,239 | 1.80% | 165,370,186 |
| 2018-03-08 | 2018-03-06 | 2.718 | 61,162,521 | +53,684 | 1.80% | 166,247,521 |
| 2018-03-07 | 2018-03-05 | 2.690 | 61,108,837 | +104,543 | 1.80% | 164,371,376 |
| 2018-03-06 | 2018-03-02 | 2.746 | 61,004,294 | -141,274 | 1.80% | 167,544,705 |
| 2018-03-05 | 2018-03-01 | 2.746 | 61,145,568 | -70,637 | 1.80% | 167,932,706 |
| 2018-03-02 | 2018-02-28 | 2.746 | 61,216,205 | -38,144 | 1.80% | 168,126,706 |
| 2018-03-01 | 2018-02-27 | 2.746 | 61,254,349 | +265,595 | 1.80% | 168,231,466 |
| 2018-02-28 | 2018-02-26 | 2.831 | 60,988,754 | +186,481 | 1.79% | 172,682,500 |
| 2018-02-27 | 2018-02-23 | 2.831 | 60,802,273 | +105,956 | 1.79% | 172,154,501 |
| 2018-02-26 | 2018-02-22 | 2.831 | 60,696,317 | +141,273 | 1.79% | 171,854,499 |
| 2018-02-23 | 2018-02-21 | 2.888 | 60,555,044 | +193,545 | 1.78% | 174,883,591 |
| 2018-02-22 | 2018-02-20 | 2.831 | 60,361,499 | -1,486,199 | 1.78% | 170,906,501 |
| 2018-02-21 | 2018-02-15 | 2.874 | 61,847,698 | +470,441 | 1.82% | 177,741,217 |
| 2018-02-20 | 2018-02-13 | 2.746 | 61,377,257 | -322,104 | 1.81% | 168,569,026 |
| 2018-02-14 | 2018-02-12 | 2.647 | 61,699,361 | +758,640 | 1.82% | 163,339,358 |
| 2018-02-13 | 2018-02-09 | 2.591 | 60,940,721 | +577,810 | 1.79% | 157,880,048 |
| 2018-02-12 | 2018-02-08 | 2.690 | 60,362,911 | +576,397 | 1.78% | 162,364,974 |
| 2018-02-09 | 2018-02-07 | 2.661 | 59,786,514 | -662,574 | 1.76% | 159,121,789 |
| 2018-02-08 | 2018-02-06 | 2.633 | 60,449,088 | +1,489,025 | 1.78% | 159,173,684 |
| 2018-02-07 | 2018-02-05 | 2.761 | 58,960,063 | +14,127 | 1.73% | 162,765,037 |
| 2018-02-06 | 2018-02-02 | 2.831 | 58,945,936 | -613,128 | 1.73% | 166,898,501 |
| 2018-02-05 | 2018-02-01 | 2.846 | 59,559,064 | +703,543 | 1.75% | 169,477,673 |
| 2018-02-02 | 2018-01-31 | 2.987 | 58,855,521 | -265,594 | 1.73% | 175,807,839 |
| 2018-02-01 | 2018-01-30 | 3.030 | 59,121,115 | +283,960 | 1.74% | 179,112,115 |
| 2018-01-31 | 2018-01-29 | 3.086 | 58,837,155 | -162,465 | 1.73% | 181,583,645 |
| 2018-01-30 | 2018-01-26 | 2.973 | 58,999,620 | -666,812 | 1.74% | 175,403,026 |
| 2018-01-29 | 2018-01-25 | 2.874 | 59,666,432 | -648,446 | 1.76% | 171,472,578 |
| 2018-01-26 | 2018-01-24 | 2.732 | 60,314,878 | +1,455,119 | 1.77% | 164,797,392 |
| 2018-01-25 | 2018-01-23 | 2.789 | 58,859,759 | +194,958 | 1.73% | 164,154,683 |
| 2018-01-24 | 2018-01-22 | 2.874 | 58,664,801 | +89,002 | 1.73% | 168,594,038 |
| 2018-01-23 | 2018-01-19 | 2.860 | 58,575,799 | -221,799 | 1.72% | 167,509,006 |
| 2018-01-22 | 2018-01-18 | 2.775 | 58,797,598 | +336,231 | 1.73% | 163,148,929 |
| 2018-01-19 | 2018-01-17 | 2.930 | 58,461,367 | +553,793 | 1.72% | 171,319,928 |
| 2018-01-18 | 2018-01-16 | 2.973 | 57,907,574 | -1,801,946 | 1.70% | 172,156,426 |
| 2018-01-17 | 2018-01-15 | 2.987 | 59,709,520 | +237,340 | 1.76% | 178,358,827 |
| 2018-01-16 | 2018-01-12 | 3.115 | 59,472,180 | +238,752 | 1.75% | 185,227,349 |
| 2018-01-15 | 2018-01-11 | 3.100 | 59,233,428 | +508,586 | 1.74% | 183,645,188 |
| 2018-01-12 | 2018-01-10 | 3.157 | 58,724,842 | +242,991 | 1.73% | 185,393,837 |
| 2018-01-11 | 2018-01-09 | 3.143 | 58,481,851 | +320,691 | 1.72% | 183,798,793 |
| 2018-01-10 | 2018-01-08 | 3.157 | 58,161,160 | -1,076,506 | 1.71% | 183,614,297 |
| 2018-01-09 | 2018-01-05 | 3.044 | 59,237,666 | -809,498 | 1.74% | 180,303,838 |
| 2018-01-08 | 2018-01-04 | 2.888 | 60,047,164 | +623,017 | 1.77% | 173,416,829 |
| 2018-01-05 | 2018-01-03 | 2.874 | 59,424,147 | +1,110,411 | 1.75% | 170,776,287 |
| 2018-01-04 | 2018-01-02 | 2.846 | 58,313,736 | -2,380,462 | 1.72% | 165,934,043 |
| 2018-01-03 | 2017-12-29 | 2.647 | 60,694,198 | -1,391,546 | 1.79% | 160,678,347 |
| 2018-01-02 | 2017-12-28 | 2.577 | 62,085,744 | -176,946 | 1.83% | 159,967,534 |
| 2017-12-29 | 2017-12-27 | 2.562 | 62,262,690 | +264,888 | 1.83% | 159,541,998 |
| 2017-12-28 | 2017-12-22 | 2.591 | 61,997,802 | +1,003,044 | 1.82% | 160,618,644 |
| 2017-12-27 | 2017-12-21 | 2.591 | 60,994,758 | -1,066,617 | 1.79% | 158,020,042 |
| 2017-12-22 | 2017-12-20 | 2.520 | 62,061,375 | +74,875 | 1.83% | 156,390,356 |
| 2017-12-21 | 2017-12-19 | 2.492 | 61,986,500 | +12,715 | 1.82% | 154,446,601 |
| 2017-12-20 | 2017-12-18 | 2.506 | 61,973,785 | +55,097 | 1.82% | 155,292,277 |
| 2017-12-19 | 2017-12-15 | 2.477 | 61,918,688 | +39,556 | 1.82% | 153,401,062 |
| 2017-12-18 | 2017-12-14 | 2.492 | 61,879,132 | -12,714 | 1.82% | 154,179,081 |
| 2017-12-15 | 2017-12-13 | 2.492 | 61,891,846 | +67,811 | 1.82% | 154,210,759 |
| 2017-12-14 | 2017-12-12 | 2.506 | 61,824,035 | +15,540 | 1.82% | 154,917,038 |
| 2017-12-13 | 2017-12-11 | 2.577 | 61,808,495 | -870,599 | 1.82% | 159,253,186 |
| 2017-12-12 | 2017-12-08 | 2.463 | 62,679,094 | +316,806 | 1.84% | 154,397,595 |
| 2017-12-11 | 2017-12-07 | 2.378 | 62,362,288 | +142,687 | 1.84% | 148,320,061 |
| 2017-12-08 | 2017-12-06 | 2.407 | 62,219,601 | -227,451 | 1.83% | 149,742,374 |
| 2017-12-07 | 2017-12-05 | 2.449 | 62,447,052 | -700,718 | 1.84% | 152,941,947 |
| 2017-12-06 | 2017-12-04 | 2.449 | 63,147,770 | -526,951 | 1.86% | 154,658,108 |
| 2017-12-05 | 2017-12-01 | 2.407 | 63,674,721 | +19,779 | 1.87% | 153,244,376 |
| 2017-12-04 | 2017-11-30 | 2.378 | 63,654,942 | -305,152 | 1.87% | 151,394,459 |
| 2017-11-30 | 2017-11-28 | 2.393 | 63,960,094 | -141,273 | 1.88% | 153,025,698 |
| 2017-11-29 | 2017-11-27 | 2.393 | 64,101,367 | -121,496 | 1.89% | 153,363,696 |
| 2017-11-28 | 2017-11-24 | 2.393 | 64,222,863 | +70,637 | 1.89% | 153,654,378 |
| 2017-11-27 | 2017-11-23 | 2.364 | 64,152,226 | +5,651 | 1.89% | 151,668,983 |
| 2017-11-24 | 2017-11-22 | 2.407 | 64,146,575 | +151,163 | 1.89% | 154,379,975 |
| 2017-11-23 | 2017-11-21 | 2.393 | 63,995,412 | +56,509 | 1.88% | 153,110,197 |
| 2017-11-22 | 2017-11-20 | 2.308 | 63,938,903 | +161,052 | 1.88% | 147,543,933 |
| 2017-11-16 | 2017-11-14 | 2.393 | 63,777,851 | -7,063 | 1.88% | 152,589,678 |
| 2017-11-15 | 2017-11-13 | 2.407 | 63,784,914 | +148,337 | 1.88% | 153,509,574 |
| 2017-11-14 | 2017-11-10 | 2.393 | 63,636,577 | -14,127 | 1.87% | 152,251,678 |
| 2017-11-13 | 2017-11-09 | 2.407 | 63,650,704 | +257,118 | 1.87% | 153,186,574 |
| 2017-11-10 | 2017-11-08 | 2.421 | 63,393,586 | +334,819 | 1.87% | 153,465,232 |
| 2017-11-09 | 2017-11-07 | 2.421 | 63,058,767 | +48,033 | 1.86% | 152,654,692 |
| 2017-11-08 | 2017-11-06 | 2.364 | 63,010,734 | -464,791 | 1.85% | 148,970,262 |
| 2017-11-07 | 2017-11-03 | 2.378 | 63,475,525 | -70,637 | 1.87% | 150,967,740 |
| 2017-11-06 | 2017-11-02 | 2.364 | 63,546,162 | +79,114 | 1.87% | 150,236,123 |
| 2017-11-03 | 2017-11-01 | 2.378 | 63,467,048 | +74,875 | 1.87% | 150,947,579 |
| 2017-11-02 | 2017-10-31 | 2.378 | 63,392,173 | -35,319 | 1.87% | 150,769,499 |
| 2017-11-01 | 2017-10-30 | 2.364 | 63,427,492 | -28,254 | 1.87% | 149,955,563 |
| 2017-10-31 | 2017-10-27 | 2.364 | 63,455,746 | +70,636 | 1.87% | 150,022,361 |
| 2017-10-30 | 2017-10-26 | 2.393 | 63,385,110 | +324,930 | 1.87% | 151,650,038 |
| 2017-10-27 | 2017-10-25 | 2.407 | 63,060,180 | -33,906 | 1.86% | 151,765,375 |
| 2017-10-25 | 2017-10-23 | 2.393 | 63,094,086 | +33,906 | 1.86% | 150,953,758 |
| 2017-10-23 | 2017-10-19 | 2.378 | 63,060,180 | +81,939 | 1.86% | 149,979,900 |
| 2017-10-20 | 2017-10-18 | 2.393 | 62,978,241 | +21,191 | 1.85% | 150,676,597 |
| 2017-10-19 | 2017-10-17 | 2.407 | 62,957,050 | +8,476 | 1.85% | 151,517,175 |
| 2017-10-18 | 2017-10-16 | 2.435 | 62,948,574 | -190,719 | 1.85% | 153,279,091 |
| 2017-10-13 | 2017-10-11 | 2.435 | 63,139,293 | +33,905 | 1.86% | 153,743,489 |
| 2017-10-12 | 2017-10-10 | 2.463 | 63,105,388 | -295,262 | 1.86% | 155,447,686 |
| 2017-10-11 | 2017-10-09 | 2.435 | 63,400,650 | -396,979 | 1.87% | 154,379,891 |
| 2017-10-10 | 2017-10-06 | 2.506 | 63,797,629 | -103,130 | 1.88% | 159,862,418 |
| 2017-10-09 | 2017-10-04 | 2.492 | 63,900,759 | -120,082 | 1.88% | 159,216,201 |
| 2017-10-04 | 2017-09-29 | 2.435 | 64,020,841 | +46,620 | 1.88% | 155,890,049 |
| 2017-10-03 | 2017-09-28 | 2.435 | 63,974,221 | +500,109 | 1.88% | 155,776,530 |
| 2017-09-29 | 2017-09-27 | 2.477 | 63,474,112 | -114,432 | 1.87% | 157,254,562 |
| 2017-09-28 | 2017-09-26 | 2.449 | 63,588,544 | -83,351 | 1.87% | 155,737,628 |
| 2017-09-27 | 2017-09-25 | 2.463 | 63,671,895 | +392,741 | 1.87% | 156,843,164 |
| 2017-09-26 | 2017-09-22 | 2.591 | 63,279,154 | -2,041,406 | 1.86% | 163,938,262 |
| 2017-09-25 | 2017-09-21 | 2.676 | 65,320,560 | +108,781 | 1.92% | 174,775,388 |
| 2017-09-22 | 2017-09-20 | 2.718 | 65,211,779 | -43,795 | 1.92% | 177,253,920 |
| 2017-09-21 | 2017-09-19 | 2.690 | 65,255,574 | +55,097 | 1.92% | 175,525,325 |
| 2017-09-20 | 2017-09-18 | 2.732 | 65,200,477 | +206,260 | 1.92% | 178,146,237 |
| 2017-09-19 | 2017-09-15 | 2.591 | 64,994,217 | -8,477 | 1.91% | 168,381,501 |
| 2017-09-18 | 2017-09-14 | 2.577 | 65,002,694 | +79,113 | 1.91% | 167,483,225 |
| 2017-09-15 | 2017-09-13 | 2.605 | 64,923,581 | +190,720 | 1.91% | 169,117,621 |
| 2017-09-14 | 2017-09-12 | 2.605 | 64,732,861 | +1,013,286 | 1.90% | 168,620,820 |
| 2017-09-13 | 2017-09-11 | 2.562 | 63,719,575 | -121,496 | 1.88% | 163,275,122 |
| 2017-09-12 | 2017-09-08 | 2.548 | 63,841,071 | +255,706 | 1.88% | 162,682,651 |
| 2017-09-11 | 2017-09-07 | 2.591 | 63,585,365 | +574,984 | 1.87% | 164,731,567 |
| 2017-09-08 | 2017-09-06 | 2.463 | 63,010,381 | -128,559 | 1.85% | 155,213,655 |
| 2017-09-05 | 2017-09-01 | 2.477 | 63,138,940 | -100,304 | 1.86% | 156,424,187 |
| 2017-09-04 | 2017-08-31 | 2.421 | 63,239,244 | -241,579 | 1.86% | 153,091,596 |
| 2017-09-01 | 2017-08-30 | 2.435 | 63,480,823 | -46,620 | 1.87% | 154,575,111 |
| 2017-08-31 | 2017-08-29 | 2.393 | 63,527,443 | -32,493 | 1.87% | 151,990,573 |
| 2017-08-30 | 2017-08-28 | 2.435 | 63,559,936 | +70,637 | 1.87% | 154,767,750 |
| 2017-08-25 | 2017-08-22 | 2.435 | 63,489,299 | +29,668 | 1.87% | 154,595,750 |
| 2017-08-22 | 2017-08-18 | 2.407 | 63,459,631 | +25,429 | 1.87% | 152,726,724 |
| 2017-08-21 | 2017-08-17 | 2.435 | 63,434,202 | +7,063 | 1.87% | 154,461,589 |
| 2017-08-18 | 2017-08-16 | 2.477 | 63,427,139 | -18,365 | 1.87% | 157,138,189 |
| 2017-08-17 | 2017-08-15 | 2.449 | 63,445,504 | +237,340 | 1.87% | 155,387,302 |
| 2017-08-16 | 2017-08-14 | 2.492 | 63,208,164 | -936,645 | 1.86% | 157,490,519 |
| 2017-08-15 | 2017-08-11 | 2.449 | 64,144,809 | -2,826 | 1.89% | 157,100,002 |
| 2017-08-14 | 2017-08-10 | 2.520 | 64,147,635 | +736,037 | 1.89% | 161,647,586 |
| 2017-08-11 | 2017-08-09 | 2.661 | 63,411,598 | +50,858 | 1.87% | 168,769,949 |
| 2017-08-10 | 2017-08-08 | 2.647 | 63,360,740 | +340,470 | 1.86% | 167,737,598 |
| 2017-08-09 | 2017-08-07 | 2.661 | 63,020,270 | +117,257 | 1.85% | 167,728,430 |
| 2017-08-07 | 2017-08-03 | 2.661 | 62,903,013 | +186,481 | 1.85% | 167,416,350 |
| 2017-08-04 | 2017-08-02 | 2.676 | 62,716,532 | +49,446 | 1.85% | 167,807,903 |
| 2017-08-03 | 2017-08-01 | 2.690 | 62,667,086 | +216,149 | 1.84% | 168,562,775 |
| 2017-08-02 | 2017-07-31 | 2.690 | 62,450,937 | +129,972 | 1.84% | 167,981,375 |
| 2017-08-01 | 2017-07-28 | 2.718 | 62,320,965 | +32,493 | 1.83% | 169,396,319 |
| 2017-07-31 | 2017-07-27 | 2.761 | 62,288,472 | +32,493 | 1.83% | 171,953,437 |
| 2017-07-28 | 2017-07-26 | 2.746 | 62,255,979 | +52,271 | 1.83% | 170,982,384 |
| 2017-07-27 | 2017-07-25 | 2.761 | 62,203,708 | +114,432 | 1.83% | 171,719,437 |
| 2017-07-26 | 2017-07-24 | 2.817 | 62,089,276 | +169,528 | 1.83% | 174,919,507 |
| 2017-07-25 | 2017-07-21 | 2.860 | 61,919,748 | -1,206,477 | 1.82% | 177,071,686 |
| 2017-07-24 | 2017-07-20 | 2.775 | 63,126,225 | -187,895 | 1.86% | 175,159,809 |
| 2017-07-21 | 2017-07-19 | 2.789 | 63,314,120 | -462,671 | 1.86% | 176,577,504 |
| 2017-07-20 | 2017-07-18 | 2.704 | 63,776,791 | +413,932 | 1.88% | 172,450,557 |
| 2017-07-19 | 2017-07-17 | 2.803 | 63,362,859 | +176,592 | 1.86% | 177,610,455 |
| 2017-07-18 | 2017-07-14 | 2.831 | 63,186,267 | +83,352 | 1.86% | 178,904,501 |
| 2017-07-17 | 2017-07-13 | 2.860 | 63,102,915 | -2,398,828 | 1.86% | 180,455,184 |
| 2017-07-14 | 2017-07-12 | 2.817 | 65,501,743 | -1,542,709 | 1.93% | 184,533,197 |
| 2017-07-13 | 2017-07-11 | 2.916 | 67,044,452 | +454,901 | 1.97% | 195,523,354 |
| 2017-07-12 | 2017-07-10 | 2.959 | 66,589,551 | -94,653 | 1.96% | 197,024,822 |
| 2017-07-11 | 2017-07-07 | 2.973 | 66,684,204 | -330,581 | 1.96% | 198,248,924 |
| 2017-07-10 | 2017-07-06 | 2.902 | 67,014,785 | -505,760 | 1.97% | 194,488,112 |
| 2017-07-07 | 2017-07-05 | 2.633 | 67,520,545 | -604,652 | 1.99% | 177,794,145 |
| 2017-07-06 | 2017-07-04 | 2.577 | 68,125,197 | -149,750 | 2.00% | 175,528,536 |
| 2017-07-05 | 2017-07-03 | 2.534 | 68,274,947 | +92,535 | 2.01% | 173,014,688 |
| 2017-07-04 | 2017-06-30 | 2.492 | 68,182,412 | +1,357,640 | 2.01% | 169,884,439 |
| 2017-07-03 | 2017-06-29 | 2.449 | 66,824,772 | +211,911 | 1.97% | 163,663,623 |
| 2017-06-30 | 2017-06-28 | 2.407 | 66,612,861 | +91,828 | 1.96% | 160,315,524 |
| 2017-06-29 | 2017-06-27 | 2.435 | 66,521,033 | +29,667 | 1.96% | 161,977,989 |
| 2017-06-26 | 2017-06-22 | 2.449 | 66,491,366 | +111,606 | 1.96% | 162,847,063 |
| 2017-06-23 | 2017-06-21 | 2.534 | 66,379,760 | -560,856 | 1.95% | 168,212,119 |
| 2017-06-22 | 2017-06-20 | 2.463 | 66,940,616 | +38,144 | 1.97% | 164,895,014 |
| 2017-06-21 | 2017-06-19 | 2.350 | 66,902,472 | +206,259 | 1.97% | 157,223,994 |
| 2017-06-20 | 2017-06-16 | 2.364 | 66,696,213 | +125,734 | 1.96% | 157,683,488 |
| 2017-06-19 | 2017-06-15 | 2.364 | 66,570,479 | +74,875 | 1.96% | 157,386,227 |
| 2017-06-16 | 2017-06-14 | 2.393 | 66,495,604 | +115,844 | 1.96% | 159,091,952 |
| 2017-06-15 | 2017-06-13 | 2.378 | 66,379,760 | +124,321 | 1.95% | 157,875,061 |
| 2017-06-14 | 2017-06-12 | 2.364 | 66,255,439 | +196,371 | 1.95% | 156,641,408 |
| 2017-06-13 | 2017-06-09 | 2.449 | 66,059,068 | +310,802 | 1.94% | 161,788,302 |
| 2017-06-12 | 2017-06-08 | 2.506 | 65,748,266 | +57,922 | 1.93% | 164,750,273 |
| 2017-06-09 | 2017-06-07 | 2.506 | 65,690,344 | +134,210 | 1.93% | 164,605,133 |
| 2017-06-08 | 2017-06-06 | 2.520 | 65,556,134 | +443,600 | 1.93% | 165,196,906 |
| 2017-06-07 | 2017-06-05 | 2.548 | 65,112,534 | +649,859 | 1.92% | 165,922,650 |
| 2017-06-06 | 2017-06-02 | 2.548 | 64,462,675 | +1,161,270 | 1.90% | 164,266,650 |
| 2017-06-05 | 2017-06-01 | 2.562 | 63,301,405 | +1,125,952 | 1.86% | 162,203,603 |
| 2017-06-02 | 2017-05-31 | 2.477 | 62,175,453 | +356,010 | 1.83% | 154,037,187 |
| 2017-06-01 | 2017-05-29 | 2.548 | 61,819,443 | +74,875 | 1.82% | 157,531,049 |
| 2017-05-31 | 2017-05-26 | 2.520 | 61,744,568 | -267,008 | 1.82% | 155,592,024 |
| 2017-05-29 | 2017-05-25 | 2.506 | 62,011,576 | +698,952 | 1.82% | 155,386,973 |
| 2017-05-26 | 2017-05-24 | 2.463 | 61,312,624 | +14,127 | 1.80% | 151,031,565 |
| 2017-05-25 | 2017-05-23 | 2.497 | 61,298,497 | -309,389 | 1.80% | 153,048,389 |
| 2017-05-24 | 2017-05-22 | 2.482 | 61,607,886 | +692,925 | 1.81% | 152,931,725 |
| 2017-05-23 | 2017-05-19 | 2.410 | 60,914,961 | -31,873 | 1.83% | 146,815,962 |
| 2017-05-22 | 2017-05-18 | 2.410 | 60,946,834 | +78,989 | 1.83% | 146,892,781 |
| 2017-05-19 | 2017-05-17 | 2.453 | 60,867,845 | -48,502 | 1.83% | 149,337,776 |
| 2017-05-18 | 2017-05-16 | 2.425 | 60,916,347 | -325,661 | 1.83% | 147,698,460 |
| 2017-05-17 | 2017-05-15 | 2.468 | 61,242,008 | -471,168 | 1.84% | 151,139,634 |
| 2017-05-16 | 2017-05-12 | 2.352 | 61,713,176 | +94,234 | 1.85% | 145,177,173 |
| 2017-05-15 | 2017-05-11 | 2.396 | 61,618,942 | -346,448 | 1.85% | 147,623,384 |
| 2017-05-12 | 2017-05-10 | 2.367 | 61,965,390 | -177,381 | 1.86% | 146,664,791 |
| 2017-05-11 | 2017-05-09 | 2.352 | 62,142,771 | +18,016 | 1.86% | 146,187,774 |
| 2017-05-10 | 2017-05-08 | 2.338 | 62,124,755 | +87,304 | 1.86% | 145,248,794 |
| 2017-05-09 | 2017-05-05 | 2.367 | 62,037,451 | +11,087 | 1.86% | 146,835,351 |
| 2017-05-08 | 2017-05-04 | 2.338 | 62,026,364 | +798,214 | 1.86% | 145,018,754 |
| 2017-05-05 | 2017-05-02 | 2.367 | 61,228,150 | +489,184 | 1.84% | 144,919,831 |
| 2017-05-04 | 2017-04-28 | 2.425 | 60,738,966 | -4,822,546 | 1.82% | 147,268,380 |
| 2017-05-02 | 2017-04-27 | 2.425 | 65,561,512 | +279,929 | 1.97% | 158,961,179 |
| 2017-04-28 | 2017-04-26 | 2.482 | 65,281,583 | +33,259 | 1.96% | 162,051,090 |
| 2017-04-27 | 2017-04-25 | 2.497 | 65,248,324 | +281,315 | 1.96% | 162,910,207 |
| 2017-04-26 | 2017-04-24 | 2.497 | 64,967,009 | +401,879 | 1.95% | 162,207,828 |
| 2017-04-25 | 2017-04-21 | 2.482 | 64,565,130 | -241,127 | 1.94% | 160,272,610 |
| 2017-04-24 | 2017-04-20 | 2.482 | 64,806,257 | -702,595 | 1.94% | 160,871,169 |
| 2017-04-21 | 2017-04-19 | 2.468 | 65,508,852 | +217,568 | 1.97% | 161,669,811 |
| 2017-04-20 | 2017-04-18 | 2.439 | 65,291,284 | +131,650 | 1.96% | 159,248,279 |
| 2017-04-19 | 2017-04-13 | 2.511 | 65,159,634 | +584,803 | 1.95% | 163,629,166 |
| 2017-04-18 | 2017-04-12 | 2.511 | 64,574,831 | +40,188 | 1.94% | 162,160,606 |
| 2017-04-13 | 2017-04-11 | 2.526 | 64,534,643 | +505,813 | 1.94% | 162,991,063 |
| 2017-04-11 | 2017-04-07 | 2.656 | 64,028,830 | -214,797 | 1.92% | 170,030,261 |
| 2017-04-10 | 2017-04-06 | 2.684 | 64,243,627 | -221,726 | 1.93% | 172,455,015 |
| 2017-04-07 | 2017-04-05 | 2.656 | 64,465,353 | -249,442 | 1.93% | 171,189,460 |
| 2017-04-06 | 2017-04-03 | 2.569 | 64,714,795 | -49,889 | 1.94% | 166,247,994 |
| 2017-04-05 | 2017-03-31 | 2.583 | 64,764,684 | -304,873 | 1.94% | 167,310,853 |
| 2017-04-03 | 2017-03-30 | 2.627 | 65,069,557 | +178,767 | 1.95% | 170,915,744 |
| 2017-03-31 | 2017-03-29 | 2.757 | 64,890,790 | +13,857 | 1.95% | 178,874,841 |
| 2017-03-29 | 2017-03-27 | 2.800 | 64,876,933 | +37,417 | 1.95% | 181,645,596 |
| 2017-03-28 | 2017-03-24 | 2.872 | 64,839,516 | -329,818 | 1.94% | 186,219,722 |
| 2017-03-27 | 2017-03-23 | 2.858 | 65,169,334 | +16,629 | 1.95% | 186,226,425 |
| 2017-03-24 | 2017-03-22 | 2.872 | 65,152,705 | +36,031 | 1.95% | 187,119,204 |
| 2017-03-23 | 2017-03-21 | 2.930 | 65,116,674 | +52,660 | 1.95% | 190,774,832 |
| 2017-03-22 | 2017-03-20 | 2.915 | 65,064,014 | -4,157 | 1.95% | 189,681,535 |
| 2017-03-21 | 2017-03-17 | 2.886 | 65,068,171 | +62,360 | 1.95% | 187,815,499 |
| 2017-03-20 | 2017-03-16 | 2.901 | 65,005,811 | +254,985 | 1.95% | 188,573,678 |
| 2017-03-17 | 2017-03-15 | 2.901 | 64,750,826 | +27,716 | 1.94% | 187,833,998 |
| 2017-03-16 | 2017-03-14 | 2.915 | 64,723,110 | +22,173 | 1.94% | 188,687,695 |
| 2017-03-15 | 2017-03-13 | 2.959 | 64,700,937 | +13,858 | 1.94% | 191,424,386 |
| 2017-03-14 | 2017-03-10 | 2.886 | 64,687,079 | +34,644 | 1.94% | 186,715,499 |
| 2017-03-10 | 2017-03-08 | 2.944 | 64,652,435 | -138,579 | 1.94% | 190,347,811 |
| 2017-03-09 | 2017-03-07 | 2.959 | 64,791,014 | -42,959 | 1.94% | 191,690,889 |
| 2017-03-08 | 2017-03-06 | 2.930 | 64,833,973 | +19,401 | 1.94% | 189,946,592 |
| 2017-03-07 | 2017-03-03 | 2.886 | 64,814,572 | -19,401 | 1.94% | 187,083,500 |
| 2017-03-06 | 2017-03-02 | 2.959 | 64,833,973 | +69,289 | 1.94% | 191,817,987 |
| 2017-03-03 | 2017-03-01 | 2.944 | 64,764,684 | +19,401 | 1.94% | 190,678,291 |
| 2017-03-02 | 2017-02-28 | 2.944 | 64,745,283 | +22,173 | 1.94% | 190,621,171 |
| 2017-03-01 | 2017-02-27 | 2.886 | 64,723,110 | +9,701 | 1.94% | 186,819,500 |
| 2017-02-28 | 2017-02-24 | 2.915 | 64,713,409 | +59,588 | 1.94% | 188,659,414 |
| 2017-02-27 | 2017-02-23 | 2.944 | 64,653,821 | -185,002 | 1.94% | 190,351,891 |
| 2017-02-24 | 2017-02-22 | 2.959 | 64,838,823 | -70,676 | 1.94% | 191,832,336 |
| 2017-02-23 | 2017-02-21 | 2.930 | 64,909,499 | +91,462 | 1.95% | 190,167,864 |
| 2017-02-22 | 2017-02-20 | 3.016 | 64,818,037 | +37,417 | 1.94% | 195,512,709 |
| 2017-02-21 | 2017-02-17 | 3.016 | 64,780,620 | -123,335 | 1.94% | 195,399,847 |
| 2017-02-20 | 2017-02-16 | 3.031 | 64,903,955 | -44,346 | 1.95% | 196,708,574 |
| 2017-02-17 | 2017-02-15 | 3.016 | 64,948,301 | -195,396 | 1.95% | 195,905,628 |
| 2017-02-16 | 2017-02-14 | 3.002 | 65,143,697 | -119,178 | 1.95% | 195,554,840 |
| 2017-02-15 | 2017-02-13 | 2.973 | 65,262,875 | +41,574 | 1.96% | 194,028,825 |
| 2017-02-14 | 2017-02-10 | 2.944 | 65,221,301 | +173,223 | 1.96% | 192,022,649 |
| 2017-02-13 | 2017-02-09 | 2.959 | 65,048,078 | +49,889 | 1.95% | 192,451,439 |
| 2017-02-10 | 2017-02-08 | 2.944 | 64,998,189 | -234,198 | 1.95% | 191,365,770 |
| 2017-02-09 | 2017-02-07 | 2.872 | 65,232,387 | -733,083 | 1.96% | 187,348,051 |
| 2017-02-08 | 2017-02-06 | 2.858 | 65,965,470 | +166,295 | 1.98% | 188,501,445 |
| 2017-02-07 | 2017-02-03 | 2.814 | 65,799,175 | +361,691 | 1.97% | 185,177,362 |
| 2017-02-06 | 2017-02-02 | 2.858 | 65,437,484 | +389,406 | 1.96% | 186,992,684 |
| 2017-02-03 | 2017-02-01 | 2.915 | 65,048,078 | +378,321 | 1.95% | 189,635,076 |
| 2017-02-02 | 2017-01-27 | 2.944 | 64,669,757 | -382,478 | 1.94% | 190,398,810 |
| 2017-02-01 | 2017-01-25 | 2.901 | 65,052,235 | -47,117 | 1.95% | 188,708,348 |
| 2017-01-26 | 2017-01-24 | 2.800 | 65,099,352 | +241,128 | 1.95% | 182,268,336 |
| 2017-01-25 | 2017-01-23 | 2.829 | 64,858,224 | +202,325 | 1.95% | 183,465,309 |
| 2017-01-24 | 2017-01-20 | 2.699 | 64,655,899 | +467,011 | 1.94% | 174,494,842 |
| 2017-01-23 | 2017-01-19 | 2.713 | 64,188,888 | +120,563 | 1.93% | 174,160,849 |
| 2017-01-20 | 2017-01-18 | 2.728 | 64,068,325 | +5,544 | 1.92% | 174,758,379 |
| 2017-01-18 | 2017-01-16 | 2.670 | 64,062,781 | +83,147 | 1.92% | 171,044,986 |
| 2017-01-16 | 2017-01-12 | 2.713 | 63,979,634 | +207,868 | 1.92% | 173,593,090 |
| 2017-01-12 | 2017-01-10 | 2.684 | 63,771,766 | -41,573 | 1.91% | 171,188,356 |
| 2017-01-11 | 2017-01-09 | 2.641 | 63,813,339 | +55,431 | 1.91% | 168,537,051 |
| 2017-01-10 | 2017-01-06 | 2.699 | 63,757,908 | +357,534 | 1.91% | 172,071,323 |
| 2017-01-09 | 2017-01-05 | 2.641 | 63,400,374 | -51,274 | 1.90% | 167,446,372 |
| 2017-01-06 | 2017-01-04 | 2.656 | 63,451,648 | +31,873 | 1.90% | 168,497,539 |
| 2017-01-05 | 2017-01-03 | 2.684 | 63,419,775 | +48,502 | 1.90% | 170,243,474 |
| 2017-01-04 | 2016-12-30 | 2.728 | 63,371,273 | +16,630 | 1.90% | 172,857,038 |
| 2017-01-03 | 2016-12-29 | 2.641 | 63,354,643 | +16,629 | 1.90% | 167,325,592 |
| 2016-12-30 | 2016-12-28 | 2.656 | 63,338,014 | -207,868 | 1.90% | 168,195,781 |
| 2016-12-28 | 2016-12-22 | 2.699 | 63,545,882 | -13,858 | 1.91% | 171,499,102 |
| 2016-12-23 | 2016-12-21 | 2.713 | 63,559,740 | -394,950 | 1.91% | 172,453,810 |
| 2016-12-22 | 2016-12-20 | 2.684 | 63,954,690 | +200,940 | 1.92% | 171,679,395 |
| 2016-12-20 | 2016-12-16 | 2.944 | 63,753,750 | -173,224 | 1.91% | 187,701,929 |
| 2016-12-19 | 2016-12-15 | 2.915 | 63,926,974 | +381,092 | 1.92% | 186,366,715 |
| 2016-12-15 | 2016-12-13 | 3.031 | 63,545,882 | +13,858 | 1.91% | 192,592,575 |
| 2016-12-14 | 2016-12-12 | 2.987 | 63,532,024 | +831,473 | 1.91% | 189,799,852 |
| 2016-12-12 | 2016-12-08 | 3.074 | 62,700,551 | +138,579 | 1.88% | 192,745,298 |
| 2016-12-08 | 2016-12-06 | 3.060 | 62,561,972 | +277,158 | 1.88% | 191,416,391 |
| 2016-12-06 | 2016-12-02 | 3.088 | 62,284,814 | +69,290 | 1.87% | 192,366,205 |
| 2016-12-05 | 2016-12-01 | 3.103 | 62,215,524 | -16,630 | 1.87% | 193,050,111 |
| 2016-12-02 | 2016-11-30 | 3.117 | 62,232,154 | -91,462 | 1.87% | 193,999,860 |
| 2016-12-01 | 2016-11-29 | 3.074 | 62,323,616 | -291,016 | 1.87% | 191,586,577 |
| 2016-11-30 | 2016-11-28 | 3.146 | 62,614,632 | -48,502 | 1.88% | 196,999,516 |
| 2016-11-28 | 2016-11-24 | 3.016 | 62,663,134 | -15,244 | 1.88% | 189,012,806 |
| 2016-11-24 | 2016-11-22 | 3.016 | 62,678,378 | +379,360 | 1.88% | 189,058,787 |
| 2016-11-23 | 2016-11-21 | 2.973 | 62,299,018 | +277,158 | 1.87% | 185,217,174 |
| 2016-11-18 | 2016-11-16 | 2.973 | 62,021,860 | -13,858 | 1.86% | 184,393,174 |
| 2016-11-17 | 2016-11-15 | 2.987 | 62,035,718 | -103,935 | 1.86% | 185,329,687 |
| 2016-11-16 | 2016-11-14 | 2.915 | 62,139,653 | -831,473 | 1.86% | 181,156,126 |
| 2016-11-15 | 2016-11-11 | 2.944 | 62,971,126 | +103,934 | 1.89% | 185,397,750 |
| 2016-11-14 | 2016-11-10 | 3.016 | 62,867,192 | -83,147 | 1.89% | 189,628,313 |
| 2016-11-11 | 2016-11-09 | 2.944 | 62,950,339 | +55,431 | 1.89% | 185,336,549 |
| 2016-11-10 | 2016-11-08 | 3.045 | 62,894,908 | +485,027 | 1.89% | 191,527,339 |
| 2016-11-08 | 2016-11-04 | 2.987 | 62,409,881 | -20,787 | 1.87% | 186,447,486 |
| 2016-11-07 | 2016-11-03 | 3.002 | 62,430,668 | -1,662,947 | 1.87% | 187,410,599 |
| 2016-11-04 | 2016-11-02 | 2.858 | 64,093,615 | -1,177,921 | 1.92% | 183,152,474 |
| 2016-11-03 | 2016-11-01 | 2.886 | 65,271,536 | -277,158 | 1.96% | 188,402,500 |
| 2016-11-02 | 2016-10-31 | 2.843 | 65,548,694 | -91,462 | 1.97% | 186,364,463 |
| 2016-10-31 | 2016-10-27 | 2.872 | 65,640,156 | +19,401 | 1.97% | 188,519,168 |
| 2016-10-28 | 2016-10-26 | 2.872 | 65,620,755 | +173,224 | 1.97% | 188,463,448 |
| 2016-10-26 | 2016-10-24 | 2.872 | 65,447,531 | -277,158 | 1.96% | 187,965,947 |
| 2016-10-20 | 2016-10-18 | 2.728 | 65,724,689 | +45,731 | 1.97% | 179,276,422 |
| 2016-10-19 | 2016-10-17 | 2.699 | 65,678,958 | -485,026 | 1.97% | 177,255,897 |
| 2016-10-18 | 2016-10-14 | 2.728 | 66,163,984 | -1,219,495 | 1.98% | 180,474,682 |
| 2016-10-17 | 2016-10-13 | 2.699 | 67,383,479 | -69,289 | 2.02% | 181,856,098 |
| 2016-10-14 | 2016-10-12 | 2.757 | 67,452,768 | -13,858 | 2.02% | 185,937,067 |
| 2016-10-12 | 2016-10-07 | 2.814 | 67,466,626 | +20,787 | 2.02% | 189,870,037 |
| 2016-10-11 | 2016-10-06 | 2.886 | 67,445,839 | +266,071 | 2.02% | 194,678,499 |
| 2016-10-07 | 2016-10-05 | 2.858 | 67,179,768 | -713,681 | 2.02% | 191,971,396 |
| 2016-10-05 | 2016-10-03 | 2.915 | 67,893,449 | -36,031 | 2.04% | 197,930,205 |
| 2016-10-03 | 2016-09-29 | 2.886 | 67,929,480 | -69,289 | 2.04% | 196,074,501 |
| 2016-09-30 | 2016-09-28 | 2.886 | 67,998,769 | -228,655 | 2.04% | 196,274,500 |
| 2016-09-28 | 2016-09-26 | 2.858 | 68,227,424 | +80,375 | 2.05% | 194,965,154 |
| 2016-09-27 | 2016-09-23 | 2.930 | 68,147,049 | -1,198,707 | 2.04% | 199,653,039 |
| 2016-09-26 | 2016-09-22 | 2.915 | 69,345,756 | -123,335 | 2.08% | 202,164,124 |
| 2016-09-23 | 2016-09-21 | 2.858 | 69,469,091 | +131,650 | 2.08% | 198,513,314 |
| 2016-09-22 | 2016-09-20 | 2.858 | 69,337,441 | -47,117 | 2.08% | 198,137,114 |
| 2016-09-21 | 2016-09-19 | 2.771 | 69,384,558 | -58,203 | 2.08% | 192,263,519 |
| 2016-09-19 | 2016-09-14 | 2.670 | 69,442,761 | -34,645 | 2.08% | 185,409,311 |
| 2016-09-15 | 2016-09-13 | 2.684 | 69,477,406 | +80,376 | 2.08% | 186,504,525 |
| 2016-09-14 | 2016-09-12 | 2.684 | 69,397,030 | +2,918,472 | 2.08% | 186,288,764 |
| 2016-09-13 | 2016-09-09 | 2.742 | 66,478,558 | +940,950 | 1.99% | 182,292,174 |
| 2016-09-09 | 2016-09-07 | 2.699 | 65,537,608 | +436,524 | 1.97% | 176,874,419 |
| 2016-09-08 | 2016-09-06 | 2.656 | 65,101,084 | -378,320 | 1.95% | 172,877,660 |
| 2016-09-07 | 2016-09-05 | 2.627 | 65,479,404 | +575,102 | 1.96% | 171,992,274 |
| 2016-09-05 | 2016-09-01 | 2.699 | 64,904,302 | -277,158 | 1.95% | 175,165,238 |
| 2016-09-02 | 2016-08-31 | 2.598 | 65,181,460 | +189,853 | 1.96% | 169,328,251 |
| 2016-08-31 | 2016-08-29 | 2.627 | 64,991,607 | -69,289 | 1.95% | 170,710,996 |
| 2016-08-30 | 2016-08-26 | 2.641 | 65,060,896 | -34,645 | 1.95% | 171,831,967 |
| 2016-08-29 | 2016-08-25 | 2.627 | 65,095,541 | +69,290 | 1.95% | 170,983,995 |
| 2016-08-26 | 2016-08-24 | 2.641 | 65,026,251 | -291,016 | 1.95% | 171,740,467 |
| 2016-08-25 | 2016-08-23 | 2.641 | 65,317,267 | -396,336 | 1.96% | 172,509,067 |
| 2016-08-24 | 2016-08-22 | 2.598 | 65,713,603 | +110,863 | 1.97% | 170,710,651 |
| 2016-08-23 | 2016-08-19 | 2.612 | 65,602,740 | +762,184 | 1.97% | 171,369,443 |
| 2016-08-22 | 2016-08-18 | 2.627 | 64,840,556 | +162,138 | 1.94% | 170,314,236 |
| 2016-08-19 | 2016-08-17 | 2.598 | 64,678,418 | -6,929 | 1.94% | 168,021,449 |
| 2016-08-18 | 2016-08-16 | 2.612 | 64,685,347 | -896,606 | 1.94% | 168,973,002 |
| 2016-08-17 | 2016-08-15 | 2.583 | 65,581,953 | -270,229 | 1.97% | 169,422,158 |
| 2016-08-15 | 2016-08-11 | 2.569 | 65,852,182 | +173,224 | 1.98% | 169,169,866 |
| 2016-08-12 | 2016-08-10 | 2.569 | 65,678,958 | +189,853 | 1.97% | 168,724,865 |
| 2016-08-11 | 2016-08-09 | 2.598 | 65,489,105 | +1,010,240 | 1.96% | 170,127,450 |
| 2016-08-10 | 2016-08-08 | 2.598 | 64,478,865 | -19,401 | 1.93% | 167,503,051 |
| 2016-08-09 | 2016-08-05 | 2.583 | 64,498,266 | -207,868 | 1.93% | 166,622,598 |
| 2016-08-08 | 2016-08-04 | 2.569 | 64,706,134 | +246,670 | 1.94% | 166,225,745 |
| 2016-08-05 | 2016-08-03 | 2.540 | 64,459,464 | +22,173 | 1.93% | 163,731,481 |
| 2016-08-04 | 2016-08-01 | 2.569 | 64,437,291 | +11,433 | 1.93% | 165,535,105 |
| 2016-08-03 | 2016-07-29 | 2.526 | 64,425,858 | -60,975 | 1.93% | 162,716,312 |
| 2016-08-01 | 2016-07-28 | 2.540 | 64,486,833 | +123,335 | 1.93% | 163,801,000 |
| 2016-07-29 | 2016-07-27 | 2.598 | 64,363,498 | -1,353,916 | 1.93% | 167,203,351 |
| 2016-07-28 | 2016-07-26 | 2.468 | 65,717,414 | -70,675 | 1.97% | 162,184,523 |
| 2016-07-27 | 2016-07-25 | 2.425 | 65,788,089 | +37,416 | 1.97% | 159,510,540 |
| 2016-07-26 | 2016-07-22 | 2.410 | 65,750,673 | -34,644 | 1.97% | 158,470,893 |
| 2016-07-22 | 2016-07-20 | 2.367 | 65,785,317 | +126,106 | 1.97% | 155,706,109 |
| 2016-07-21 | 2016-07-19 | 2.338 | 65,659,211 | +12,473 | 1.97% | 153,512,416 |
| 2016-07-18 | 2016-07-14 | 2.396 | 65,646,738 | +29,101 | 1.97% | 157,272,964 |
| 2016-07-15 | 2016-07-13 | 2.410 | 65,617,637 | +16,630 | 1.97% | 158,150,253 |
| 2016-07-14 | 2016-07-12 | 2.381 | 65,601,007 | +73,446 | 1.97% | 156,216,637 |
| 2016-07-13 | 2016-07-11 | 2.381 | 65,527,561 | +55,432 | 1.97% | 156,041,738 |
| 2016-07-12 | 2016-07-08 | 2.352 | 65,472,129 | -328,432 | 1.96% | 154,019,922 |
| 2016-07-11 | 2016-07-07 | 2.367 | 65,800,561 | -260,528 | 1.97% | 155,742,190 |
| 2016-07-08 | 2016-07-06 | 2.425 | 66,061,089 | +34,644 | 1.98% | 160,172,459 |
| 2016-07-07 | 2016-07-05 | 2.453 | 66,026,445 | -103,934 | 1.98% | 161,994,276 |
| 2016-06-30 | 2016-06-28 | 2.179 | 66,130,379 | +191,239 | 1.98% | 144,115,533 |
| 2016-06-28 | 2016-06-24 | 2.179 | 65,939,140 | -69,289 | 1.98% | 143,698,773 |
| 2016-06-27 | 2016-06-23 | 2.280 | 66,008,429 | +16,629 | 1.98% | 150,518,304 |
| 2016-06-22 | 2016-06-20 | 2.194 | 65,991,800 | +69,289 | 1.98% | 144,765,940 |
| 2016-06-21 | 2016-06-17 | 2.179 | 65,922,511 | -41,573 | 1.98% | 143,662,534 |
| 2016-06-20 | 2016-06-16 | 2.179 | 65,964,084 | -110,863 | 1.98% | 143,753,132 |
| 2016-06-17 | 2016-06-15 | 2.194 | 66,074,947 | -41,574 | 1.98% | 144,948,339 |
| 2016-06-15 | 2016-06-13 | 2.165 | 66,116,521 | +26,330 | 1.98% | 143,131,125 |
| 2016-06-14 | 2016-06-10 | 2.223 | 66,090,191 | +138,579 | 1.98% | 146,889,435 |
| 2016-06-13 | 2016-06-08 | 2.266 | 65,951,612 | -157,980 | 1.98% | 149,436,917 |
| 2016-06-10 | 2016-06-07 | 2.251 | 66,109,592 | +13,858 | 1.98% | 148,840,770 |
| 2016-06-07 | 2016-06-03 | 2.208 | 66,095,734 | -223,112 | 1.98% | 145,947,847 |
| 2016-06-06 | 2016-06-02 | 2.223 | 66,318,846 | -961,738 | 1.99% | 147,397,635 |
| 2016-06-03 | 2016-06-01 | 2.208 | 67,280,584 | +33,259 | 2.02% | 148,564,148 |
| 2016-06-02 | 2016-05-31 | 2.165 | 67,247,325 | +752,484 | 2.02% | 145,579,125 |
| 2016-06-01 | 2016-05-30 | 2.150 | 66,494,841 | +23,558 | 1.99% | 142,990,457 |
| 2016-05-31 | 2016-05-27 | 2.235 | 66,471,283 | -33,259 | 1.99% | 148,554,307 |
| 2016-05-30 | 2016-05-26 | 2.191 | 66,504,542 | +1,272,693 | 1.99% | 145,695,176 |
| 2016-05-27 | 2016-05-25 | 2.205 | 65,231,849 | -1,360 | 1.99% | 143,866,125 |
| 2016-05-26 | 2016-05-24 | 2.176 | 65,233,209 | +197,238 | 1.99% | 141,950,869 |
| 2016-05-19 | 2016-05-17 | 2.132 | 65,035,971 | +20,403 | 1.99% | 138,652,986 |
| 2016-05-18 | 2016-05-16 | 2.088 | 65,015,568 | +156,431 | 1.99% | 135,741,706 |
| 2016-05-17 | 2016-05-13 | 2.073 | 64,859,137 | -612,118 | 1.98% | 134,461,476 |
| 2016-05-13 | 2016-05-11 | 2.088 | 65,471,255 | +85,696 | 2.00% | 136,693,105 |
| 2016-05-12 | 2016-05-10 | 2.103 | 65,385,559 | -115,622 | 2.00% | 137,475,553 |
| 2016-05-10 | 2016-05-06 | 2.117 | 65,501,181 | +66,653 | 2.00% | 138,681,720 |
| 2016-05-09 | 2016-05-05 | 2.191 | 65,434,528 | +127,864 | 2.00% | 143,351,037 |
| 2016-05-06 | 2016-05-04 | 2.220 | 65,306,664 | +13,603 | 2.00% | 144,991,334 |
| 2016-05-05 | 2016-05-03 | 2.220 | 65,293,061 | +161,871 | 2.00% | 144,961,133 |
| 2016-05-04 | 2016-04-29 | 2.250 | 65,131,190 | -183,635 | 1.99% | 146,517,008 |
| 2016-04-28 | 2016-04-26 | 2.294 | 65,314,825 | +104,740 | 2.00% | 149,811,090 |
| 2016-04-27 | 2016-04-25 | 2.338 | 65,210,085 | -68,013 | 1.99% | 152,447,213 |
| 2016-04-26 | 2016-04-22 | 2.338 | 65,278,098 | +759,026 | 1.99% | 152,606,212 |
| 2016-04-25 | 2016-04-21 | 2.352 | 64,519,072 | -125,144 | 1.97% | 151,780,400 |
| 2016-04-22 | 2016-04-20 | 2.338 | 64,644,216 | -136,026 | 1.98% | 151,124,332 |
| 2016-04-21 | 2016-04-19 | 2.338 | 64,780,242 | +935,860 | 1.98% | 151,442,332 |
| 2016-04-20 | 2016-04-18 | 2.367 | 63,844,382 | +665,167 | 1.95% | 151,131,906 |
| 2016-04-19 | 2016-04-15 | 2.191 | 63,179,215 | +136,027 | 1.93% | 138,410,198 |
| 2016-04-18 | 2016-04-14 | 2.250 | 63,043,188 | -20,404 | 1.93% | 141,819,907 |
| 2016-04-15 | 2016-04-13 | 2.191 | 63,063,592 | +174,113 | 1.93% | 138,156,897 |
| 2016-04-11 | 2016-04-07 | 2.147 | 62,889,479 | +34,007 | 1.92% | 135,001,455 |
| 2016-04-05 | 2016-03-31 | 2.147 | 62,855,472 | -13,603 | 1.92% | 134,928,454 |
| 2016-04-01 | 2016-03-30 | 2.161 | 62,869,075 | +68,013 | 1.92% | 135,882,023 |
| 2016-03-31 | 2016-03-29 | 2.147 | 62,801,062 | -680,131 | 1.92% | 134,811,655 |
| 2016-03-30 | 2016-03-24 | 2.147 | 63,481,193 | -1,305,851 | 1.94% | 136,271,656 |
| 2016-03-29 | 2016-03-23 | 2.132 | 64,787,044 | +9,522 | 1.98% | 138,122,288 |
| 2016-03-22 | 2016-03-18 | 2.176 | 64,777,522 | -208,120 | 1.98% | 140,959,270 |
| 2016-03-21 | 2016-03-17 | 2.161 | 64,985,642 | -193,157 | 1.99% | 140,456,663 |
| 2016-03-18 | 2016-03-16 | 2.161 | 65,178,799 | -40,808 | 1.99% | 140,874,143 |
| 2016-03-17 | 2016-03-15 | 2.176 | 65,219,607 | -35,367 | 1.99% | 141,921,270 |
| 2016-03-16 | 2016-03-14 | 2.205 | 65,254,974 | -344,146 | 1.99% | 143,917,126 |
| 2016-03-15 | 2016-03-11 | 2.161 | 65,599,120 | -54,410 | 2.00% | 141,782,603 |
| 2016-03-14 | 2016-03-10 | 2.132 | 65,653,530 | -476,092 | 2.01% | 139,969,587 |
| 2016-03-11 | 2016-03-09 | 2.147 | 66,129,622 | -748,144 | 2.02% | 141,956,896 |
| 2016-03-10 | 2016-03-08 | 2.132 | 66,877,766 | -895,052 | 2.04% | 142,579,589 |
| 2016-03-09 | 2016-03-07 | 2.132 | 67,772,818 | +43,529 | 2.07% | 144,487,788 |
| 2016-03-08 | 2016-03-04 | 2.176 | 67,729,289 | +34,006 | 2.07% | 147,382,470 |
| 2016-03-07 | 2016-03-03 | 2.132 | 67,695,283 | +93,858 | 2.07% | 144,322,488 |
| 2016-03-04 | 2016-03-02 | 2.132 | 67,601,425 | -304,698 | 2.07% | 144,122,388 |
| 2016-03-02 | 2016-02-29 | 2.029 | 67,906,123 | -204,039 | 2.08% | 137,782,995 |
| 2016-02-29 | 2016-02-25 | 2.000 | 68,110,162 | -662,448 | 2.08% | 136,194,139 |
| 2016-02-26 | 2016-02-24 | 2.029 | 68,772,610 | -436,644 | 2.10% | 139,541,116 |
| 2016-02-23 | 2016-02-19 | 2.044 | 69,209,254 | +133,306 | 2.12% | 141,444,663 |
| 2016-02-22 | 2016-02-18 | 2.073 | 69,075,948 | +87,057 | 2.11% | 143,203,477 |
| 2016-02-19 | 2016-02-17 | 2.014 | 68,988,891 | -20,404 | 2.11% | 138,965,607 |
| 2016-02-18 | 2016-02-16 | 1.985 | 69,009,295 | +68,013 | 2.11% | 136,977,412 |
| 2016-02-17 | 2016-02-15 | 1.956 | 68,941,282 | +20,404 | 2.11% | 134,815,117 |
| 2016-02-15 | 2016-02-11 | 1.911 | 68,920,878 | -53,050 | 2.11% | 131,735,175 |
| 2016-02-12 | 2016-02-05 | 1.956 | 68,973,928 | +25,845 | 2.11% | 134,878,957 |
| 2016-02-05 | 2016-02-03 | 1.941 | 68,948,083 | +24,484 | 2.11% | 133,814,669 |
| 2016-02-03 | 2016-02-01 | 1.970 | 68,923,599 | -78,895 | 2.11% | 135,793,925 |
| 2016-02-02 | 2016-01-29 | 1.985 | 69,002,494 | -323,742 | 2.11% | 136,963,913 |
| 2016-02-01 | 2016-01-28 | 1.897 | 69,326,236 | +34,006 | 2.12% | 131,490,667 |
| 2016-01-29 | 2016-01-27 | 1.926 | 69,292,230 | -217,641 | 2.12% | 133,463,783 |
| 2016-01-28 | 2016-01-26 | 1.956 | 69,509,871 | +50,329 | 2.12% | 135,926,997 |
| 2016-01-26 | 2016-01-22 | 2.044 | 69,459,542 | +35,367 | 2.12% | 141,956,183 |
| 2016-01-25 | 2016-01-21 | 1.985 | 69,424,175 | +87,057 | 2.12% | 137,800,913 |
| 2016-01-22 | 2016-01-20 | 2.044 | 69,337,118 | +265,251 | 2.12% | 141,705,982 |
| 2016-01-21 | 2016-01-19 | 2.088 | 69,071,867 | +68,013 | 2.11% | 144,210,584 |
| 2016-01-19 | 2016-01-15 | 2.058 | 69,003,854 | +122,423 | 2.11% | 142,039,450 |
| 2016-01-18 | 2016-01-14 | 2.103 | 68,881,431 | +511,459 | 2.10% | 144,825,753 |
| 2016-01-15 | 2016-01-13 | 2.103 | 68,369,972 | -210,841 | 2.09% | 143,750,392 |
| 2016-01-14 | 2016-01-12 | 2.073 | 68,580,813 | +146,908 | 2.10% | 142,176,998 |
| 2016-01-13 | 2016-01-11 | 2.088 | 68,433,905 | +454,328 | 2.09% | 142,878,626 |
| 2016-01-12 | 2016-01-08 | 2.191 | 67,979,577 | +157,790 | 2.08% | 148,926,617 |
| 2016-01-11 | 2016-01-07 | 2.117 | 67,821,787 | +142,827 | 2.07% | 143,595,000 |
| 2016-01-08 | 2016-01-06 | 2.191 | 67,678,960 | -102,019 | 2.07% | 148,268,039 |
| 2016-01-07 | 2016-01-05 | 2.191 | 67,780,979 | +172,753 | 2.07% | 148,491,537 |
| 2016-01-06 | 2016-01-04 | 2.191 | 67,608,226 | +2,604,901 | 2.07% | 148,113,078 |
| 2016-01-05 | 2015-12-31 | 2.250 | 65,003,325 | -183,636 | 1.99% | 146,229,367 |
| 2016-01-04 | 2015-12-29 | 2.308 | 65,186,961 | -938,580 | 1.99% | 150,476,259 |
| 2015-12-30 | 2015-12-28 | 2.323 | 66,125,541 | -47,609 | 2.02% | 153,615,105 |
| 2015-12-29 | 2015-12-24 | 2.205 | 66,173,150 | -648,845 | 2.02% | 145,942,125 |
| 2015-12-28 | 2015-12-22 | 2.117 | 66,821,995 | +213,561 | 2.04% | 141,478,200 |
| 2015-12-23 | 2015-12-21 | 2.103 | 66,608,434 | +667,889 | 2.04% | 140,046,693 |
| 2015-12-21 | 2015-12-17 | 2.117 | 65,940,545 | +775,349 | 2.02% | 139,611,959 |
| 2015-12-18 | 2015-12-16 | 2.088 | 65,165,196 | +107,460 | 1.99% | 136,054,104 |
| 2015-12-17 | 2015-12-15 | 2.073 | 65,057,736 | +204,040 | 1.99% | 134,873,198 |
| 2015-12-16 | 2015-12-14 | 2.058 | 64,853,696 | -40,808 | 1.98% | 133,496,649 |
| 2015-12-14 | 2015-12-10 | 2.088 | 64,894,504 | +68,013 | 1.98% | 135,488,944 |
| 2015-12-11 | 2015-12-09 | 2.103 | 64,826,491 | +136,026 | 1.98% | 136,300,092 |
| 2015-12-10 | 2015-12-08 | 2.117 | 64,690,465 | +6,801 | 1.98% | 136,965,240 |
| 2015-12-09 | 2015-12-07 | 2.117 | 64,683,664 | +74,815 | 1.98% | 136,950,841 |
| 2015-12-08 | 2015-12-04 | 2.117 | 64,608,849 | +85,696 | 1.97% | 136,792,439 |
| 2015-12-07 | 2015-12-03 | 2.147 | 64,523,153 | +356,389 | 1.97% | 138,508,375 |
| 2015-12-04 | 2015-12-02 | 2.176 | 64,166,764 | -1,693,526 | 1.96% | 139,630,229 |
| 2015-12-03 | 2015-12-01 | 2.132 | 65,860,290 | +74,814 | 2.01% | 140,410,388 |
| 2015-12-02 | 2015-11-30 | 2.103 | 65,785,476 | +340,066 | 2.01% | 138,316,393 |
| 2015-12-01 | 2015-11-27 | 2.117 | 65,445,410 | +99,299 | 2.00% | 138,563,640 |
| 2015-11-30 | 2015-11-26 | 2.147 | 65,346,111 | -75,835 | 2.00% | 140,274,975 |
| 2015-11-27 | 2015-11-25 | 2.132 | 65,421,946 | +1,077,327 | 2.00% | 139,475,863 |
| 2015-11-26 | 2015-11-24 | 2.161 | 64,344,619 | +278,854 | 1.97% | 139,071,188 |
| 2015-11-24 | 2015-11-20 | 2.191 | 64,065,765 | -34,007 | 1.96% | 140,352,413 |
| 2015-11-23 | 2015-11-19 | 2.191 | 64,099,772 | -340,065 | 1.96% | 140,426,914 |
| 2015-11-20 | 2015-11-18 | 2.176 | 64,439,837 | -40,808 | 1.97% | 140,224,450 |
| 2015-11-19 | 2015-11-17 | 2.176 | 64,480,645 | +68,013 | 1.97% | 140,313,251 |
| 2015-11-18 | 2015-11-16 | 2.161 | 64,412,632 | -34,006 | 1.97% | 139,218,188 |
| 2015-11-16 | 2015-11-12 | 2.235 | 64,446,638 | -476,092 | 1.97% | 144,029,500 |
| 2015-11-13 | 2015-11-11 | 2.205 | 64,922,730 | +68,013 | 1.98% | 143,184,376 |
| 2015-11-12 | 2015-11-10 | 2.205 | 64,854,717 | +340,066 | 1.98% | 143,034,376 |
| 2015-11-11 | 2015-11-09 | 2.235 | 64,514,651 | -20,404 | 1.97% | 144,181,499 |
| 2015-11-06 | 2015-11-04 | 2.264 | 64,535,055 | -897,773 | 1.97% | 146,124,825 |
| 2015-11-05 | 2015-11-03 | 2.205 | 65,432,828 | +408,079 | 2.00% | 144,309,376 |
| 2015-11-04 | 2015-11-02 | 2.205 | 65,024,749 | +34,006 | 1.99% | 143,409,374 |
| 2015-11-03 | 2015-10-30 | 2.220 | 64,990,743 | +24,485 | 1.99% | 144,289,938 |
| 2015-11-02 | 2015-10-29 | 2.191 | 64,966,258 | +204,039 | 1.99% | 142,325,172 |
| 2015-10-30 | 2015-10-28 | 2.205 | 64,762,219 | +136,026 | 1.98% | 142,830,375 |
| 2015-10-29 | 2015-10-27 | 2.235 | 64,626,193 | -115,622 | 1.97% | 144,430,781 |
| 2015-10-28 | 2015-10-26 | 2.250 | 64,741,815 | -535,943 | 1.98% | 145,641,083 |
| 2015-10-27 | 2015-10-23 | 2.250 | 65,277,758 | -48,969 | 1.99% | 146,846,723 |
| 2015-10-26 | 2015-10-22 | 2.235 | 65,326,727 | +17,683 | 2.00% | 145,996,379 |
| 2015-10-23 | 2015-10-20 | 2.264 | 65,309,044 | -247,568 | 2.00% | 147,877,345 |
| 2015-10-22 | 2015-10-19 | 2.235 | 65,556,612 | -312,860 | 2.00% | 146,510,141 |
| 2015-10-20 | 2015-10-16 | 2.250 | 65,869,472 | -549,545 | 2.01% | 148,177,823 |
| 2015-10-16 | 2015-10-14 | 2.205 | 66,419,017 | +136,026 | 2.03% | 146,484,374 |
| 2015-10-15 | 2015-10-13 | 2.205 | 66,282,991 | +678,770 | 2.03% | 146,184,375 |
| 2015-10-14 | 2015-10-12 | 2.220 | 65,604,221 | +10,882 | 2.00% | 145,651,958 |
| 2015-10-13 | 2015-10-09 | 2.235 | 65,593,339 | -16,323 | 2.00% | 146,592,221 |
| 2015-10-12 | 2015-10-08 | 2.220 | 65,609,662 | +126,505 | 2.01% | 145,664,038 |
| 2015-10-09 | 2015-10-07 | 2.264 | 65,483,157 | -760,387 | 2.00% | 148,271,584 |
| 2015-10-08 | 2015-10-06 | 2.191 | 66,243,544 | -454,327 | 2.02% | 145,123,393 |
| 2015-10-07 | 2015-10-05 | 2.235 | 66,697,871 | -1,754,737 | 2.04% | 149,060,700 |
| 2015-10-06 | 2015-10-02 | 2.205 | 68,452,608 | -3,124,521 | 2.09% | 150,969,374 |
| 2015-10-05 | 2015-09-30 | 2.103 | 71,577,129 | +1,745,216 | 2.19% | 150,493,558 |
| 2015-10-02 | 2015-09-29 | 2.014 | 69,831,913 | +465,209 | 2.13% | 140,663,722 |
| 2015-09-30 | 2015-09-25 | 2.029 | 69,366,704 | -204,039 | 2.12% | 140,746,545 |
| 2015-09-29 | 2015-09-24 | 2.029 | 69,570,743 | +593,074 | 2.13% | 141,160,545 |
| 2015-09-25 | 2015-09-23 | 1.970 | 68,977,669 | +9,522 | 2.11% | 135,900,455 |
| 2015-09-24 | 2015-09-22 | 2.000 | 68,968,147 | -393,116 | 2.11% | 137,909,779 |
| 2015-09-23 | 2015-09-21 | 1.985 | 69,361,263 | -297,897 | 2.12% | 137,676,038 |
| 2015-09-22 | 2015-09-18 | 1.985 | 69,659,160 | -2,905,519 | 2.13% | 138,267,337 |
| 2015-09-21 | 2015-09-17 | 1.985 | 72,564,679 | -1,345,298 | 2.22% | 144,034,538 |
| 2015-09-18 | 2015-09-16 | 2.014 | 73,909,977 | -1,689,445 | 2.26% | 148,878,242 |
| 2015-09-17 | 2015-09-15 | 1.911 | 75,599,422 | +204,039 | 2.31% | 144,500,525 |
| 2015-09-16 | 2015-09-14 | 1.956 | 75,395,383 | -1,537,095 | 2.30% | 147,436,153 |
| 2015-09-15 | 2015-09-11 | 1.956 | 76,932,478 | -2,002,305 | 2.35% | 150,441,952 |
| 2015-09-14 | 2015-09-10 | 1.911 | 78,934,783 | +140,107 | 2.41% | 150,875,725 |
| 2015-09-11 | 2015-09-09 | 1.956 | 78,794,676 | -605,317 | 2.41% | 154,083,492 |
| 2015-09-10 | 2015-09-08 | 1.838 | 79,399,993 | -82,976 | 2.43% | 145,927,813 |
| 2015-09-09 | 2015-09-07 | 1.794 | 79,482,969 | +114,262 | 2.43% | 142,574,386 |
| 2015-09-08 | 2015-09-04 | 1.779 | 79,368,707 | +87,057 | 2.43% | 141,202,463 |
| 2015-09-07 | 2015-09-02 | 1.764 | 79,281,650 | +292,456 | 2.42% | 139,881,900 |
| 2015-09-04 | 2015-09-01 | 1.779 | 78,989,194 | -2,419,905 | 2.41% | 140,527,283 |
| 2015-09-02 | 2015-08-31 | 1.808 | 81,409,099 | +557,707 | 2.49% | 147,226,388 |
| 2015-09-01 | 2015-08-28 | 1.853 | 80,851,392 | -350,947 | 2.47% | 149,784,076 |
| 2015-08-31 | 2015-08-27 | 1.911 | 81,202,339 | -23,124 | 2.48% | 155,209,925 |
| 2015-08-28 | 2015-08-26 | 1.720 | 81,225,463 | +2,112,486 | 2.48% | 139,728,712 |
| 2015-08-27 | 2015-08-25 | 1.808 | 79,112,977 | +3,345,563 | 2.42% | 143,073,907 |
| 2015-08-26 | 2015-08-24 | 1.911 | 75,767,414 | +4,566,397 | 2.32% | 144,821,624 |
| 2015-08-25 | 2015-08-21 | 2.029 | 71,201,017 | +164,592 | 2.18% | 144,468,406 |
| 2015-08-24 | 2015-08-20 | 2.088 | 71,036,425 | -1,535,735 | 2.17% | 148,312,255 |
| 2015-08-21 | 2015-08-19 | 2.117 | 72,572,160 | -13,603 | 2.22% | 153,652,680 |
| 2015-08-20 | 2015-08-18 | 2.147 | 72,585,763 | -582,192 | 2.22% | 155,815,946 |
| 2015-08-19 | 2015-08-17 | 2.235 | 73,167,955 | -102,699 | 2.24% | 163,520,461 |
| 2015-08-18 | 2015-08-14 | 2.250 | 73,270,654 | -184,996 | 2.24% | 164,827,282 |
| 2015-08-17 | 2015-08-13 | 2.264 | 73,455,650 | -14,963 | 2.24% | 166,323,465 |
| 2015-08-14 | 2015-08-12 | 2.279 | 73,470,613 | +168,673 | 2.25% | 167,437,588 |
| 2015-08-13 | 2015-08-11 | 2.367 | 73,301,940 | +499,216 | 2.24% | 173,519,762 |
| 2015-08-12 | 2015-08-10 | 2.397 | 72,802,724 | +262,530 | 2.22% | 174,478,866 |
| 2015-08-11 | 2015-08-07 | 2.323 | 72,540,194 | -95,218 | 2.22% | 168,516,875 |
| 2015-08-10 | 2015-08-06 | 2.308 | 72,635,412 | -238,046 | 2.22% | 167,670,112 |
| 2015-08-07 | 2015-08-05 | 2.323 | 72,873,458 | -657,006 | 2.23% | 169,291,075 |
| 2015-08-06 | 2015-08-04 | 2.308 | 73,530,464 | -170,033 | 2.25% | 169,736,232 |
| 2015-08-05 | 2015-08-03 | 2.279 | 73,700,497 | -131,945 | 2.25% | 167,961,487 |
| 2015-08-04 | 2015-07-31 | 2.323 | 73,832,442 | +27,205 | 2.26% | 171,518,874 |
| 2015-08-03 | 2015-07-30 | 2.338 | 73,805,237 | +427,122 | 2.26% | 172,540,837 |
| 2015-07-31 | 2015-07-29 | 2.367 | 73,378,115 | +233,965 | 2.24% | 173,700,082 |
| 2015-07-30 | 2015-07-28 | 2.338 | 73,144,150 | -248,928 | 2.24% | 170,995,357 |
| 2015-07-29 | 2015-07-27 | 2.367 | 73,393,078 | +1,903,006 | 2.24% | 173,735,503 |
| 2015-07-28 | 2015-07-24 | 2.455 | 71,490,072 | +476,091 | 2.18% | 175,537,457 |
| 2015-07-27 | 2015-07-23 | 2.500 | 71,013,981 | +27,206 | 2.17% | 177,500,826 |
| 2015-07-24 | 2015-07-22 | 2.455 | 70,986,775 | +765,827 | 2.17% | 174,301,657 |
| 2015-07-23 | 2015-07-21 | 2.529 | 70,220,948 | -473,371 | 2.15% | 177,583,550 |
| 2015-07-22 | 2015-07-20 | 2.573 | 70,694,319 | +1,275,925 | 2.16% | 181,898,937 |
| 2015-07-21 | 2015-07-17 | 2.529 | 69,418,394 | +1,995,504 | 2.12% | 175,553,950 |
| 2015-07-20 | 2015-07-16 | 2.514 | 67,422,890 | -43,529 | 2.06% | 169,516,147 |
| 2015-07-17 | 2015-07-15 | 2.470 | 67,466,419 | +1,348,019 | 2.06% | 166,649,701 |
| 2015-07-16 | 2015-07-14 | 2.544 | 66,118,400 | -3,920,273 | 2.02% | 168,180,654 |
| 2015-07-15 | 2015-07-13 | 2.544 | 70,038,673 | -1,747,936 | 2.14% | 178,152,372 |
| 2015-07-14 | 2015-07-10 | 2.500 | 71,786,609 | -301,978 | 2.19% | 179,432,025 |
| 2015-07-13 | 2015-07-09 | 2.485 | 72,088,587 | +644,764 | 2.20% | 179,126,902 |
| 2015-07-10 | 2015-07-08 | 2.014 | 71,443,823 | +10,882 | 2.18% | 143,910,622 |
| 2015-07-09 | 2015-07-07 | 2.191 | 71,432,941 | -108,821 | 2.18% | 156,492,092 |
| 2015-07-08 | 2015-07-06 | 2.485 | 71,541,762 | -1,229,676 | 2.19% | 177,768,142 |
| 2015-07-07 | 2015-07-03 | 2.749 | 72,771,438 | +164,591 | 2.22% | 200,082,986 |
| 2015-07-06 | 2015-07-02 | 2.941 | 72,606,847 | +6,802 | 2.22% | 213,508,501 |
| 2015-07-03 | 2015-06-30 | 3.073 | 72,600,045 | +125,144 | 2.22% | 223,095,481 |
| 2015-07-02 | 2015-06-29 | 3.029 | 72,474,901 | -3,550,283 | 2.21% | 219,514,114 |
| 2015-06-30 | 2015-06-26 | 3.220 | 76,025,184 | +213,221 | 2.32% | 244,798,748 |
| 2015-06-29 | 2015-06-25 | 3.323 | 75,811,963 | +855,605 | 2.32% | 251,914,855 |
| 2015-06-26 | 2015-06-24 | 3.382 | 74,956,358 | -773,989 | 2.29% | 253,480,124 |
| 2015-06-25 | 2015-06-23 | 3.338 | 75,730,347 | +3,412,896 | 2.31% | 252,757,122 |
| 2015-06-24 | 2015-06-22 | 3.308 | 72,317,451 | +269,332 | 2.21% | 239,239,687 |
| 2015-06-23 | 2015-06-19 | 3.293 | 72,048,119 | -223,083 | 2.20% | 237,289,359 |
| 2015-06-22 | 2015-06-18 | 3.220 | 72,271,202 | -238,046 | 2.21% | 232,711,042 |
| 2015-06-19 | 2015-06-17 | 3.220 | 72,509,248 | +14,283 | 2.22% | 233,477,542 |
| 2015-06-18 | 2015-06-16 | 3.220 | 72,494,965 | -442,085 | 2.22% | 233,431,552 |
| 2015-06-17 | 2015-06-15 | 3.205 | 72,937,050 | +569,949 | 2.23% | 233,782,654 |
| 2015-06-16 | 2015-06-12 | 3.352 | 72,367,101 | +88,417 | 2.21% | 242,595,991 |
| 2015-06-15 | 2015-06-11 | 3.088 | 72,278,684 | +575,391 | 2.21% | 223,170,676 |
| 2015-06-12 | 2015-06-10 | 3.176 | 71,703,293 | +57,131 | 2.19% | 227,719,620 |
| 2015-06-11 | 2015-06-09 | 3.205 | 71,646,162 | +537,303 | 2.19% | 229,645,015 |
| 2015-06-10 | 2015-06-08 | 3.485 | 71,108,859 | -1,319,453 | 2.17% | 247,787,648 |
| 2015-06-09 | 2015-06-05 | 3.499 | 72,428,312 | -307,420 | 2.21% | 253,450,363 |
| 2015-06-08 | 2015-06-04 | 3.470 | 72,735,732 | +862,406 | 2.22% | 252,387,252 |
| 2015-06-05 | 2015-06-03 | 3.676 | 71,873,326 | +994,351 | 2.20% | 264,189,376 |
| 2015-06-04 | 2015-06-02 | 3.852 | 70,878,975 | -621,639 | 2.17% | 273,040,026 |
| 2015-06-03 | 2015-06-01 | 3.940 | 71,500,614 | +534,583 | 2.18% | 281,742,369 |
| 2015-06-02 | 2015-05-29 | 3.927 | 70,966,031 | -380,874 | 2.17% | 278,701,579 |
| 2015-06-01 | 2015-05-28 | 3.972 | 71,346,905 | -114,056 | 2.18% | 283,357,488 |
| 2015-05-29 | 2015-05-27 | 4.090 | 71,460,961 | -830,392 | 2.19% | 292,250,927 |
| 2015-05-28 | 2015-05-26 | 4.090 | 72,291,353 | -330,532 | 2.22% | 295,646,946 |
| 2015-05-27 | 2015-05-22 | 3.972 | 72,621,885 | +1,813,520 | 2.23% | 288,421,129 |
| 2015-05-26 | 2015-05-21 | 3.898 | 70,808,365 | +205,905 | 2.17% | 275,991,540 |
| 2015-05-22 | 2015-05-20 | 3.912 | 70,602,460 | +570,301 | 2.17% | 276,231,361 |
| 2015-05-21 | 2015-05-19 | 4.001 | 70,032,159 | -578,429 | 2.15% | 280,203,839 |
| 2015-05-20 | 2015-05-18 | 3.883 | 70,610,588 | -571,657 | 2.17% | 274,178,157 |
| 2015-05-19 | 2015-05-15 | 3.780 | 71,182,245 | +526,954 | 2.18% | 269,041,281 |
| 2015-05-18 | 2015-05-14 | 3.632 | 70,655,291 | +1,355,991 | 2.17% | 256,617,974 |
| 2015-05-15 | 2015-05-13 | 3.573 | 69,299,300 | +355,592 | 2.13% | 247,600,484 |
| 2015-05-14 | 2015-05-12 | 3.263 | 68,943,708 | +434,838 | 2.12% | 224,954,242 |
| 2015-05-13 | 2015-05-11 | 3.263 | 68,508,870 | +731,334 | 2.10% | 223,535,423 |
| 2015-05-12 | 2015-05-08 | 3.160 | 67,777,536 | -1,365,473 | 2.08% | 214,144,451 |
| 2015-05-11 | 2015-05-07 | 3.041 | 69,143,009 | +372,525 | 2.12% | 210,292,010 |
| 2015-05-08 | 2015-05-06 | 3.263 | 68,770,484 | +891,351 | 2.11% | 224,389,035 |
| 2015-05-07 | 2015-05-05 | 3.263 | 67,879,133 | -231,643 | 2.08% | 221,480,674 |
| 2015-05-06 | 2015-05-04 | 3.366 | 68,110,776 | -1,094,546 | 2.09% | 229,275,659 |
| 2015-05-05 | 2015-04-30 | 3.307 | 69,205,322 | +1,156,859 | 2.12% | 228,873,119 |
| 2015-05-04 | 2015-04-29 | 3.130 | 68,048,463 | -745,050 | 2.09% | 212,991,100 |
| 2015-04-30 | 2015-04-28 | 3.174 | 68,793,513 | -172,039 | 2.11% | 218,370,125 |
| 2015-04-29 | 2015-04-27 | 3.189 | 68,965,552 | +107,017 | 2.12% | 219,934,441 |
| 2015-04-28 | 2015-04-24 | 3.174 | 68,858,535 | +16,255 | 2.11% | 218,576,524 |
| 2015-04-27 | 2015-04-23 | 3.160 | 68,842,280 | +922,508 | 2.11% | 217,508,531 |
| 2015-04-24 | 2015-04-22 | 3.278 | 67,919,772 | +538,467 | 2.08% | 222,616,048 |
| 2015-04-23 | 2015-04-21 | 2.923 | 67,381,305 | -998,367 | 2.07% | 196,975,351 |
| 2015-04-22 | 2015-04-20 | 2.879 | 68,379,672 | +571,657 | 2.10% | 196,865,176 |
| 2015-04-21 | 2015-04-17 | 3.012 | 67,808,015 | +296,665 | 2.08% | 204,229,500 |
| 2015-04-20 | 2015-04-16 | 3.056 | 67,511,350 | -500,199 | 2.07% | 206,326,216 |
| 2015-04-17 | 2015-04-15 | 3.100 | 68,011,549 | -4,806,250 | 2.09% | 210,867,300 |
| 2015-04-16 | 2015-04-14 | 2.894 | 72,817,799 | -482,250 | 2.23% | 210,717,641 |
| 2015-04-15 | 2015-04-13 | 2.879 | 73,300,049 | +2,986,973 | 2.25% | 211,030,949 |
| 2015-04-14 | 2015-04-10 | 2.569 | 70,313,076 | +562,174 | 2.16% | 180,631,139 |
| 2015-04-13 | 2015-04-09 | 2.480 | 69,750,902 | -171,023 | 2.14% | 173,008,080 |
| 2015-04-10 | 2015-04-08 | 2.377 | 69,921,925 | +1,642,497 | 2.15% | 166,205,935 |
| 2015-04-09 | 2015-04-02 | 2.111 | 68,279,428 | -2,683,535 | 2.10% | 144,156,154 |
| 2015-04-08 | 2015-04-01 | 2.097 | 70,962,963 | +25,738 | 2.18% | 148,774,110 |
| 2015-04-02 | 2015-03-31 | 2.097 | 70,937,225 | +121,917 | 2.18% | 148,720,150 |
| 2015-04-01 | 2015-03-30 | 2.097 | 70,815,308 | +4,064 | 2.17% | 148,464,551 |
| 2015-03-27 | 2015-03-25 | 2.037 | 70,811,244 | +12,192 | 2.17% | 144,274,171 |
| 2015-03-26 | 2015-03-24 | 2.052 | 70,799,052 | -8,128 | 2.17% | 145,294,615 |
| 2015-03-25 | 2015-03-23 | 2.023 | 70,807,180 | -113,789 | 2.17% | 143,220,485 |
| 2015-03-24 | 2015-03-20 | 2.023 | 70,920,969 | +10,837 | 2.18% | 143,450,644 |
| 2015-03-23 | 2015-03-19 | 2.052 | 70,910,132 | +21,674 | 2.18% | 145,522,575 |
| 2015-03-20 | 2015-03-18 | 1.993 | 70,888,458 | +6,773 | 2.18% | 141,291,675 |
| 2015-03-19 | 2015-03-17 | 1.978 | 70,881,685 | +152,397 | 2.17% | 140,231,670 |
| 2015-03-18 | 2015-03-16 | 1.978 | 70,729,288 | +35,220 | 2.17% | 139,930,170 |
| 2015-03-17 | 2015-03-13 | 2.008 | 70,694,068 | +29,802 | 2.17% | 141,947,961 |
| 2015-03-16 | 2015-03-12 | 1.978 | 70,664,266 | +47,413 | 2.17% | 139,801,531 |
| 2015-03-13 | 2015-03-11 | 1.978 | 70,616,853 | +46,057 | 2.17% | 139,707,729 |
| 2015-03-12 | 2015-03-10 | 2.037 | 70,570,796 | -40,639 | 2.17% | 143,784,270 |
| 2015-03-11 | 2015-03-09 | 2.037 | 70,611,435 | +25,738 | 2.17% | 143,867,070 |
| 2015-03-10 | 2015-03-06 | 2.023 | 70,585,697 | +5,419 | 2.17% | 142,772,495 |
| 2015-03-09 | 2015-03-05 | 2.023 | 70,580,278 | +16,255 | 2.17% | 142,761,535 |
| 2015-03-06 | 2015-03-04 | 2.023 | 70,564,023 | +51,477 | 2.17% | 142,728,656 |
| 2015-03-05 | 2015-03-03 | 2.052 | 70,512,546 | +700,347 | 2.16% | 144,706,644 |
| 2015-03-04 | 2015-03-02 | 2.097 | 69,812,199 | +75,859 | 2.14% | 146,361,529 |
| 2015-03-03 | 2015-02-27 | 2.141 | 69,736,340 | +303,439 | 2.14% | 149,291,275 |
| 2015-03-02 | 2015-02-26 | 2.141 | 69,432,901 | +21,674 | 2.13% | 148,641,674 |
| 2015-02-27 | 2015-02-25 | 2.082 | 69,411,227 | +40,639 | 2.13% | 144,496,095 |
| 2015-02-26 | 2015-02-24 | 2.067 | 69,370,588 | -71,796 | 2.13% | 143,387,300 |
| 2015-02-25 | 2015-02-23 | 2.067 | 69,442,384 | -186,940 | 2.13% | 143,535,701 |
| 2015-02-24 | 2015-02-18 | 2.082 | 69,629,324 | +571,657 | 2.14% | 144,950,116 |
| 2015-02-23 | 2015-02-16 | 2.067 | 69,057,667 | -97,534 | 2.12% | 142,740,500 |
| 2015-02-17 | 2015-02-13 | 2.023 | 69,155,201 | +58,250 | 2.12% | 139,879,055 |
| 2015-02-16 | 2015-02-12 | 1.949 | 69,096,951 | +40,639 | 2.12% | 134,660,459 |
| 2015-02-13 | 2015-02-11 | 1.949 | 69,056,312 | +74,505 | 2.12% | 134,581,259 |
| 2015-02-12 | 2015-02-10 | 1.919 | 68,981,807 | -153,074 | 2.12% | 132,399,149 |
| 2015-02-11 | 2015-02-09 | 1.905 | 69,134,881 | +975,338 | 2.12% | 131,672,235 |
| 2015-02-10 | 2015-02-06 | 1.860 | 68,159,543 | +35,220 | 2.09% | 126,795,690 |
| 2015-02-09 | 2015-02-05 | 1.875 | 68,124,323 | +29,802 | 2.09% | 127,735,966 |
| 2015-02-06 | 2015-02-04 | 1.890 | 68,094,521 | -44,703 | 2.09% | 128,685,441 |
| 2015-02-05 | 2015-02-03 | 1.875 | 68,139,224 | +46,058 | 2.09% | 127,763,906 |
| 2015-02-04 | 2015-02-02 | 1.801 | 68,093,166 | -299,375 | 2.09% | 122,650,870 |
| 2015-02-03 | 2015-01-30 | 1.831 | 68,392,541 | +27,093 | 2.10% | 125,209,621 |
| 2015-02-02 | 2015-01-29 | 1.860 | 68,365,448 | -228,933 | 2.10% | 127,178,730 |
| 2015-01-30 | 2015-01-28 | 1.860 | 68,594,381 | -2,227,022 | 2.10% | 127,604,609 |
| 2015-01-29 | 2015-01-27 | 1.905 | 70,821,403 | -4,043,590 | 2.17% | 134,884,334 |
| 2015-01-28 | 2015-01-26 | 1.949 | 74,864,993 | +46,058 | 2.30% | 145,901,580 |
| 2015-01-27 | 2015-01-23 | 1.964 | 74,818,935 | -270,928 | 2.30% | 146,916,454 |
| 2015-01-26 | 2015-01-22 | 1.919 | 75,089,863 | +48,767 | 2.30% | 144,122,551 |
| 2015-01-23 | 2015-01-21 | 1.964 | 75,041,096 | +93,470 | 2.30% | 147,352,696 |
| 2015-01-22 | 2015-01-20 | 1.934 | 74,947,626 | +854,776 | 2.30% | 144,956,085 |
| 2015-01-21 | 2015-01-19 | 1.875 | 74,092,850 | -1,697,360 | 2.27% | 138,927,205 |
| 2015-01-19 | 2015-01-15 | 1.905 | 75,790,210 | +40,640 | 2.33% | 144,347,776 |
| 2015-01-15 | 2015-01-13 | 1.919 | 75,749,570 | +67,731 | 2.32% | 145,388,749 |
| 2015-01-14 | 2015-01-12 | 1.919 | 75,681,839 | -8,127 | 2.32% | 145,258,751 |
| 2015-01-13 | 2015-01-09 | 1.934 | 75,689,966 | -131,400 | 2.32% | 146,391,844 |
| 2015-01-12 | 2015-01-08 | 1.949 | 75,821,366 | +23,029 | 2.33% | 147,765,420 |
| 2015-01-09 | 2015-01-07 | 1.978 | 75,798,337 | -633,970 | 2.33% | 149,958,729 |
| 2015-01-08 | 2015-01-06 | 2.008 | 76,432,307 | +467,349 | 2.35% | 153,469,880 |
| 2015-01-07 | 2015-01-05 | 2.067 | 75,964,958 | +349,497 | 2.33% | 157,017,701 |
| 2015-01-06 | 2015-01-02 | 2.037 | 75,615,461 | -4,064 | 2.32% | 154,062,509 |
| 2015-01-05 | 2014-12-31 | 1.905 | 75,619,525 | -67,732 | 2.32% | 144,022,694 |
| 2015-01-02 | 2014-12-29 | 1.949 | 75,687,257 | -135,464 | 2.32% | 147,504,060 |
| 2014-12-30 | 2014-12-24 | 1.875 | 75,822,721 | +48,767 | 2.33% | 142,170,785 |
| 2014-12-29 | 2014-12-22 | 1.934 | 75,773,954 | -793,817 | 2.33% | 146,554,285 |
| 2014-12-17 | 2014-12-15 | 2.023 | 76,567,771 | +13,547 | 2.35% | 154,872,335 |
| 2014-12-12 | 2014-12-10 | 2.067 | 76,554,224 | -5,419 | 2.35% | 158,235,699 |
| 2014-12-11 | 2014-12-09 | 2.082 | 76,559,643 | -20,320 | 2.35% | 159,377,235 |
| 2014-12-10 | 2014-12-08 | 2.097 | 76,579,963 | -112,434 | 2.35% | 160,550,171 |
| 2014-12-09 | 2014-12-05 | 2.111 | 76,692,397 | -548,628 | 2.35% | 161,918,184 |
| 2014-12-08 | 2014-12-04 | 2.141 | 77,241,025 | +352,205 | 2.37% | 165,357,275 |
| 2014-12-05 | 2014-12-03 | 2.111 | 76,888,820 | -2,709 | 2.36% | 162,332,886 |
| 2014-12-03 | 2014-12-01 | 2.111 | 76,891,529 | +291,247 | 2.36% | 162,338,605 |
| 2014-12-02 | 2014-11-28 | 2.170 | 76,600,282 | -101,598 | 2.35% | 166,247,445 |
| 2014-12-01 | 2014-11-27 | 2.141 | 76,701,880 | -358,978 | 2.35% | 164,203,075 |
| 2014-11-28 | 2014-11-26 | 2.156 | 77,060,858 | -203,196 | 2.36% | 166,109,309 |
| 2014-11-27 | 2014-11-25 | 2.126 | 77,264,054 | +52,831 | 2.37% | 164,265,840 |
| 2014-11-26 | 2014-11-24 | 2.170 | 77,211,223 | +184,230 | 2.37% | 167,573,385 |
| 2014-11-25 | 2014-11-21 | 2.097 | 77,026,993 | -14,901 | 2.36% | 161,487,371 |
| 2014-11-24 | 2014-11-20 | 2.111 | 77,041,894 | -304,793 | 2.36% | 162,656,066 |
| 2014-11-21 | 2014-11-19 | 2.111 | 77,346,687 | +13,547 | 2.37% | 163,299,566 |
| 2014-11-20 | 2014-11-18 | 2.126 | 77,333,140 | +12,191 | 2.37% | 164,412,719 |
| 2014-11-19 | 2014-11-17 | 2.156 | 77,320,949 | -189,649 | 2.37% | 166,669,951 |
| 2014-11-18 | 2014-11-14 | 2.156 | 77,510,598 | +360,334 | 2.38% | 167,078,751 |
| 2014-11-17 | 2014-11-13 | 2.126 | 77,150,264 | -125,982 | 2.37% | 164,023,919 |
| 2014-11-14 | 2014-11-12 | 2.141 | 77,276,246 | +20,320 | 2.37% | 165,432,676 |
| 2014-11-13 | 2014-11-11 | 2.111 | 77,255,926 | +41,994 | 2.37% | 163,107,945 |
| 2014-11-12 | 2014-11-10 | 2.111 | 77,213,932 | -108,371 | 2.37% | 163,019,284 |
| 2014-11-11 | 2014-11-07 | 2.097 | 77,322,303 | +13,546 | 2.37% | 162,106,489 |
| 2014-11-10 | 2014-11-06 | 2.097 | 77,308,757 | -162,556 | 2.37% | 162,078,090 |
| 2014-11-06 | 2014-11-04 | 2.141 | 77,471,313 | -13,547 | 2.38% | 165,850,274 |
| 2014-11-05 | 2014-11-03 | 2.141 | 77,484,860 | +135,464 | 2.38% | 165,879,276 |
| 2014-11-04 | 2014-10-31 | 2.111 | 77,349,396 | +6,773 | 2.37% | 163,305,285 |
| 2014-11-03 | 2014-10-30 | 2.097 | 77,342,623 | +27,093 | 2.37% | 162,149,090 |
| 2014-10-31 | 2014-10-29 | 2.126 | 77,315,530 | -169,330 | 2.37% | 164,375,280 |
| 2014-10-30 | 2014-10-28 | 2.097 | 77,484,860 | +155,784 | 2.38% | 162,447,291 |
| 2014-10-22 | 2014-10-20 | 2.170 | 77,329,076 | -33,866 | 2.37% | 167,829,164 |
| 2014-10-20 | 2014-10-16 | 2.141 | 77,362,942 | -7,917,850 | 2.37% | 165,618,274 |
| 2014-10-17 | 2014-10-15 | 2.185 | 85,280,792 | +2,980,200 | 2.62% | 186,346,061 |
| 2014-10-16 | 2014-10-14 | 2.170 | 82,300,592 | +13,547 | 2.53% | 178,618,965 |
| 2014-10-14 | 2014-10-10 | 2.185 | 82,287,045 | +117,853 | 2.52% | 179,804,459 |
| 2014-10-13 | 2014-10-09 | 2.244 | 82,169,192 | +28,447 | 2.52% | 184,399,560 |
| 2014-10-09 | 2014-10-07 | 2.244 | 82,140,745 | -372,525 | 2.52% | 184,335,721 |
| 2014-10-08 | 2014-10-06 | 2.274 | 82,513,270 | -111,080 | 2.53% | 187,608,191 |
| 2014-10-07 | 2014-10-03 | 2.244 | 82,624,350 | -196,422 | 2.54% | 185,421,000 |
| 2014-10-06 | 2014-09-30 | 2.200 | 82,820,772 | +43,348 | 2.54% | 182,193,475 |
| 2014-10-03 | 2014-09-29 | 2.215 | 82,777,424 | -40,639 | 2.54% | 183,320,250 |
| 2014-09-30 | 2014-09-26 | 2.303 | 82,818,063 | -2,709 | 2.54% | 190,746,660 |
| 2014-09-26 | 2014-09-24 | 2.333 | 82,820,772 | -529,663 | 2.54% | 193,198,450 |
| 2014-09-25 | 2014-09-23 | 2.288 | 83,350,435 | -113,789 | 2.56% | 190,742,225 |
| 2014-09-23 | 2014-09-19 | 2.259 | 83,464,224 | +22,351 | 2.56% | 188,538,074 |
| 2014-09-22 | 2014-09-18 | 2.288 | 83,441,873 | +40,639 | 2.56% | 190,951,475 |
| 2014-09-19 | 2014-09-17 | 2.288 | 83,401,234 | -116,499 | 2.56% | 190,858,475 |
| 2014-09-18 | 2014-09-16 | 2.170 | 83,517,733 | -1,693 | 2.56% | 181,260,556 |
| 2014-09-17 | 2014-09-15 | 2.185 | 83,519,426 | +20,320 | 2.56% | 182,497,320 |
| 2014-09-16 | 2014-09-12 | 2.185 | 83,499,106 | +1,354 | 2.56% | 182,452,919 |
| 2014-09-15 | 2014-09-11 | 2.185 | 83,497,752 | -135,463 | 2.56% | 182,449,961 |
| 2014-09-11 | 2014-09-08 | 2.156 | 83,633,215 | +33,866 | 2.57% | 180,276,419 |
| 2014-09-10 | 2014-09-05 | 2.170 | 83,599,349 | +12,191 | 2.57% | 181,437,689 |
| 2014-09-08 | 2014-09-04 | 2.185 | 83,587,158 | +93,470 | 2.56% | 182,645,321 |
| 2014-09-02 | 2014-08-29 | 2.185 | 83,493,688 | -25,738 | 2.56% | 182,441,081 |
| 2014-09-01 | 2014-08-28 | 2.185 | 83,519,426 | +745,050 | 2.56% | 182,497,320 |
| 2014-08-29 | 2014-08-27 | 2.259 | 82,774,376 | -5,418 | 2.54% | 186,979,770 |
| 2014-08-28 | 2014-08-26 | 2.318 | 82,779,794 | -201,841 | 2.54% | 191,880,689 |
| 2014-08-27 | 2014-08-25 | 2.347 | 82,981,635 | -203,196 | 2.55% | 194,798,850 |
| 2014-08-25 | 2014-08-21 | 2.318 | 83,184,831 | +71,796 | 2.55% | 192,819,551 |
| 2014-08-22 | 2014-08-20 | 2.362 | 83,113,035 | +16,256 | 2.55% | 196,334,400 |
| 2014-08-21 | 2014-08-19 | 2.362 | 83,096,779 | -6,773 | 2.55% | 196,295,999 |
| 2014-08-20 | 2014-08-18 | 2.347 | 83,103,552 | +33,865 | 2.55% | 195,085,049 |
| 2014-08-19 | 2014-08-15 | 2.362 | 83,069,687 | -56,894 | 2.55% | 196,232,001 |
| 2014-08-18 | 2014-08-14 | 2.347 | 83,126,581 | +56,894 | 2.55% | 195,139,109 |
| 2014-08-15 | 2014-08-13 | 2.362 | 83,069,687 | -203,195 | 2.55% | 196,232,001 |
| 2014-08-14 | 2014-08-12 | 2.333 | 83,272,882 | -2,371 | 2.56% | 194,253,100 |
| 2014-08-13 | 2014-08-11 | 2.318 | 83,275,253 | -660,385 | 2.56% | 193,029,146 |
| 2014-08-12 | 2014-08-08 | 2.303 | 83,935,638 | +67,732 | 2.58% | 193,320,660 |
| 2014-08-11 | 2014-08-07 | 2.288 | 83,867,906 | -40,639 | 2.57% | 191,926,425 |
| 2014-08-07 | 2014-08-05 | 2.303 | 83,908,545 | +345,432 | 2.57% | 193,258,260 |
| 2014-08-06 | 2014-08-04 | 2.362 | 83,563,113 | -119,208 | 2.56% | 197,397,600 |
| 2014-08-05 | 2014-08-01 | 2.347 | 83,682,321 | +39,285 | 2.57% | 196,443,705 |
| 2014-08-04 | 2014-07-31 | 2.362 | 83,643,036 | +865,612 | 2.57% | 197,586,399 |
| 2014-08-01 | 2014-07-30 | 2.407 | 82,777,424 | +239,771 | 2.54% | 199,208,006 |
| 2014-07-31 | 2014-07-29 | 2.407 | 82,537,653 | -223,515 | 2.53% | 198,630,985 |
| 2014-07-30 | 2014-07-28 | 2.392 | 82,761,168 | -132,755 | 2.54% | 197,946,990 |
| 2014-07-29 | 2014-07-25 | 2.377 | 82,893,923 | -54,185 | 2.54% | 197,040,656 |
| 2014-07-28 | 2014-07-24 | 2.392 | 82,948,108 | +111,758 | 2.55% | 198,394,110 |
| 2014-07-25 | 2014-07-23 | 2.377 | 82,836,350 | -146,301 | 2.54% | 196,903,804 |
| 2014-07-24 | 2014-07-22 | 2.333 | 82,982,651 | -69,087 | 2.55% | 193,576,070 |
| 2014-07-23 | 2014-07-21 | 2.303 | 83,051,738 | +51,477 | 2.55% | 191,284,861 |
| 2014-07-22 | 2014-07-18 | 2.333 | 83,000,261 | -696,284 | 2.55% | 193,617,149 |
| 2014-07-21 | 2014-07-17 | 2.303 | 83,696,545 | +894,060 | 2.57% | 192,769,981 |
| 2014-07-18 | 2014-07-16 | 2.362 | 82,802,485 | -222,160 | 2.54% | 195,600,801 |
| 2014-07-17 | 2014-07-15 | 2.362 | 83,024,645 | +410,455 | 2.55% | 196,125,600 |
| 2014-07-16 | 2014-07-14 | 2.362 | 82,614,190 | -83,988 | 2.54% | 195,156,000 |
| 2014-07-15 | 2014-07-11 | 2.362 | 82,698,178 | +209,292 | 2.54% | 195,354,401 |
| 2014-07-14 | 2014-07-10 | 2.362 | 82,488,886 | -108,371 | 2.53% | 194,859,999 |
| 2014-07-11 | 2014-07-09 | 2.347 | 82,597,257 | +37,930 | 2.53% | 193,896,525 |
| 2014-07-09 | 2014-07-07 | 2.362 | 82,559,327 | -677,318 | 2.53% | 195,026,399 |
| 2014-07-08 | 2014-07-04 | 2.362 | 83,236,645 | +445,675 | 2.55% | 196,626,399 |
| 2014-07-07 | 2014-07-03 | 2.274 | 82,790,970 | +127,336 | 2.54% | 188,239,590 |
| 2014-06-27 | 2014-06-25 | 2.185 | 82,663,634 | +169,329 | 2.54% | 180,627,339 |
| 2014-06-19 | 2014-06-17 | 2.200 | 82,494,305 | -11,514 | 2.53% | 181,475,295 |
| 2014-06-18 | 2014-06-16 | 2.229 | 82,505,819 | -13,547 | 2.53% | 183,936,875 |
| 2014-06-17 | 2014-06-13 | 2.244 | 82,519,366 | +12,192 | 2.53% | 185,185,401 |
| 2014-06-16 | 2014-06-12 | 2.259 | 82,507,174 | +8,128 | 2.53% | 186,376,185 |
| 2014-06-13 | 2014-06-11 | 2.288 | 82,499,046 | -77,214 | 2.53% | 188,793,875 |
| 2014-06-12 | 2014-06-10 | 2.274 | 82,576,260 | -33,866 | 2.53% | 187,751,409 |
| 2014-06-11 | 2014-06-09 | 2.303 | 82,610,126 | -59,604 | 2.53% | 190,267,740 |
| 2014-06-10 | 2014-06-06 | 2.200 | 82,669,730 | +33,866 | 2.54% | 181,861,205 |
| 2014-06-09 | 2014-06-05 | 2.215 | 82,635,864 | +12,191 | 2.54% | 183,006,749 |
| 2014-06-05 | 2014-06-03 | 2.200 | 82,623,673 | -94,824 | 2.54% | 181,759,886 |
| 2014-05-30 | 2014-05-28 | 2.215 | 82,718,497 | -138,173 | 2.54% | 183,189,750 |
| 2014-05-29 | 2014-05-27 | 2.200 | 82,856,670 | -74,505 | 2.54% | 182,272,445 |
| 2014-05-28 | 2014-05-26 | 2.200 | 82,931,175 | +173,393 | 2.54% | 182,436,345 |
| 2014-05-27 | 2014-05-23 | 2.185 | 82,757,782 | -818,877 | 2.54% | 180,833,061 |
| 2014-05-23 | 2014-05-21 | 2.170 | 83,576,659 | -74,505 | 2.56% | 181,388,445 |
| 2014-05-22 | 2014-05-20 | 2.185 | 83,651,164 | +16,255 | 2.57% | 182,785,180 |
| 2014-05-21 | 2014-05-19 | 2.200 | 83,634,909 | +29,802 | 2.57% | 183,984,456 |
| 2014-05-20 | 2014-05-16 | 2.200 | 83,605,107 | -13,546 | 2.57% | 183,918,896 |
| 2014-05-16 | 2014-05-14 | 2.215 | 83,618,653 | -36,575 | 2.57% | 185,183,250 |
| 2014-05-15 | 2014-05-13 | 2.141 | 83,655,228 | -6,773 | 2.57% | 179,088,775 |
| 2014-05-14 | 2014-05-12 | 2.126 | 83,662,001 | -142,237 | 2.57% | 177,868,079 |
| 2014-05-13 | 2014-05-09 | 2.097 | 83,804,238 | -128,691 | 2.57% | 175,695,890 |
| 2014-05-12 | 2014-05-08 | 2.111 | 83,932,929 | -13,546 | 2.58% | 177,204,886 |
| 2014-05-09 | 2014-05-07 | 2.156 | 83,946,475 | +33,866 | 2.58% | 180,951,670 |
| 2014-05-05 | 2014-04-30 | 2.185 | 83,912,609 | +20,320 | 2.57% | 183,356,460 |
| 2014-05-02 | 2014-04-29 | 2.200 | 83,892,289 | -338,660 | 2.57% | 184,550,654 |
| 2014-04-30 | 2014-04-28 | 2.170 | 84,230,949 | +181,522 | 2.58% | 182,808,466 |
| 2014-04-29 | 2014-04-25 | 2.215 | 84,049,427 | +380,653 | 2.58% | 186,137,249 |
| 2014-04-28 | 2014-04-24 | 2.274 | 83,668,774 | +142,236 | 2.57% | 190,235,429 |
| 2014-04-25 | 2014-04-23 | 2.288 | 83,526,538 | +358,979 | 2.56% | 191,145,226 |
| 2014-04-24 | 2014-04-22 | 2.333 | 83,167,559 | -59,604 | 2.55% | 194,007,410 |
| 2014-04-23 | 2014-04-17 | 2.362 | 83,227,163 | -1,490,100 | 2.55% | 196,604,000 |
| 2014-04-22 | 2014-04-16 | 2.333 | 84,717,263 | +108,371 | 2.60% | 197,622,450 |
| 2014-04-17 | 2014-04-15 | 2.333 | 84,608,892 | +33,866 | 2.60% | 197,369,650 |
| 2014-04-16 | 2014-04-14 | 2.392 | 84,575,026 | -257,381 | 2.60% | 202,285,350 |
| 2014-04-15 | 2014-04-11 | 2.436 | 84,832,407 | +459,222 | 2.60% | 206,658,375 |
| 2014-04-14 | 2014-04-10 | 2.407 | 84,373,185 | +109,725 | 2.59% | 203,048,284 |
| 2014-04-11 | 2014-04-09 | 2.436 | 84,263,460 | -70,441 | 2.59% | 205,272,375 |
| 2014-04-10 | 2014-04-08 | 2.347 | 84,333,901 | -33,866 | 2.59% | 197,973,285 |
| 2014-04-09 | 2014-04-07 | 2.333 | 84,367,767 | -1,354 | 2.59% | 196,807,170 |
| 2014-04-08 | 2014-04-04 | 2.303 | 84,369,121 | -575,721 | 2.59% | 194,319,059 |
| 2014-04-04 | 2014-04-02 | 2.362 | 84,944,842 | -203,195 | 2.61% | 200,661,600 |
| 2014-04-03 | 2014-04-01 | 2.274 | 85,148,037 | -325,113 | 2.61% | 193,598,789 |
| 2014-04-02 | 2014-03-31 | 2.200 | 85,473,150 | -541,855 | 2.62% | 188,028,315 |
| 2014-04-01 | 2014-03-28 | 2.141 | 86,015,005 | +338,659 | 2.64% | 184,140,576 |
| 2014-03-31 | 2014-03-27 | 2.170 | 85,676,346 | +399,618 | 2.63% | 185,945,446 |
| 2014-03-28 | 2014-03-26 | 2.215 | 85,276,728 | -67,732 | 2.62% | 188,855,250 |
| 2014-03-27 | 2014-03-25 | 2.200 | 85,344,460 | +219,451 | 2.62% | 187,745,216 |
| 2014-03-26 | 2014-03-24 | 2.259 | 85,125,009 | +50,122 | 2.61% | 192,289,636 |
| 2014-03-25 | 2014-03-21 | 2.259 | 85,074,887 | -32,511 | 2.61% | 192,176,415 |
| 2014-03-24 | 2014-03-20 | 2.215 | 85,107,398 | +135,463 | 2.61% | 188,480,249 |
| 2014-03-21 | 2014-03-19 | 2.259 | 84,971,935 | -331,886 | 2.61% | 191,943,856 |
| 2014-03-20 | 2014-03-18 | 2.244 | 85,303,821 | +21,675 | 2.62% | 191,434,121 |
| 2014-03-19 | 2014-03-17 | 2.215 | 85,282,146 | -58,927 | 2.62% | 188,867,249 |
| 2014-03-18 | 2014-03-14 | 2.215 | 85,341,073 | +33,866 | 2.62% | 188,997,750 |
| 2014-03-17 | 2014-03-13 | 2.259 | 85,307,207 | -60,959 | 2.62% | 192,701,205 |
| 2014-03-14 | 2014-03-12 | 2.274 | 85,368,166 | -62,313 | 2.62% | 194,099,291 |
| 2014-03-13 | 2014-03-11 | 2.288 | 85,430,479 | +220,806 | 2.62% | 195,502,275 |
| 2014-03-12 | 2014-03-10 | 2.274 | 85,209,673 | +264,154 | 2.61% | 193,738,929 |
| 2014-03-11 | 2014-03-07 | 2.347 | 84,945,519 | +33,866 | 2.61% | 199,409,054 |
| 2014-03-10 | 2014-03-06 | 2.377 | 84,911,653 | -28,448 | 2.61% | 201,836,844 |
| 2014-03-07 | 2014-03-05 | 2.333 | 84,940,101 | +293,956 | 2.61% | 198,142,271 |
| 2014-03-06 | 2014-03-04 | 2.333 | 84,646,145 | +237,062 | 2.60% | 197,456,551 |
| 2014-03-05 | 2014-03-03 | 2.318 | 84,409,083 | +28,447 | 2.59% | 195,657,324 |
| 2014-03-03 | 2014-02-27 | 2.362 | 84,380,636 | +134,109 | 2.59% | 199,328,800 |
| 2014-02-28 | 2014-02-26 | 2.333 | 84,246,527 | +6,773 | 2.59% | 196,524,350 |
| 2014-02-27 | 2014-02-25 | 2.333 | 84,239,754 | -33,866 | 2.58% | 196,508,551 |
| 2014-02-26 | 2014-02-24 | 2.347 | 84,273,620 | -451,094 | 2.59% | 197,831,776 |
| 2014-02-25 | 2014-02-21 | 2.421 | 84,724,714 | -677 | 2.60% | 205,145,141 |
| 2014-02-24 | 2014-02-20 | 2.421 | 84,725,391 | -257,381 | 2.60% | 205,146,780 |
| 2014-02-21 | 2014-02-19 | 2.466 | 84,982,772 | -167,975 | 2.61% | 209,534,066 |
| 2014-02-20 | 2014-02-18 | 2.436 | 85,150,747 | +196,423 | 2.61% | 207,433,876 |
| 2014-02-19 | 2014-02-17 | 2.466 | 84,954,324 | +4,389,021 | 2.61% | 209,463,924 |
| 2014-02-18 | 2014-02-14 | 2.495 | 80,565,303 | +119,208 | 2.47% | 201,021,276 |
| 2014-02-17 | 2014-02-13 | 2.510 | 80,446,095 | +54,186 | 2.47% | 201,911,551 |
| 2014-02-14 | 2014-02-12 | 2.554 | 80,391,909 | +499,861 | 2.47% | 205,336,295 |
| 2014-02-13 | 2014-02-11 | 2.495 | 79,892,048 | +33,866 | 2.45% | 199,341,414 |
| 2014-02-12 | 2014-02-10 | 2.466 | 79,858,182 | -60,959 | 2.45% | 196,898,844 |
| 2014-02-11 | 2014-02-07 | 2.480 | 79,919,141 | -507,989 | 2.45% | 198,229,080 |
| 2014-02-07 | 2014-02-05 | 2.421 | 80,427,130 | -47,412 | 2.47% | 194,739,341 |
| 2014-02-06 | 2014-02-04 | 2.421 | 80,474,542 | +1,076,936 | 2.47% | 194,854,140 |
| 2014-02-05 | 2014-01-30 | 2.495 | 79,397,606 | -338,659 | 2.44% | 198,107,715 |
| 2014-02-04 | 2014-01-28 | 2.480 | 79,736,265 | -13,547 | 2.45% | 197,775,479 |
| 2014-01-29 | 2014-01-27 | 2.451 | 79,749,812 | +208,614 | 2.45% | 195,454,211 |
| 2014-01-28 | 2014-01-24 | 2.569 | 79,541,198 | -230,288 | 2.44% | 204,337,771 |
| 2014-01-27 | 2014-01-23 | 2.628 | 79,771,486 | +27,093 | 2.45% | 209,640,391 |
| 2014-01-24 | 2014-01-22 | 2.687 | 79,744,393 | +629,906 | 2.45% | 214,278,610 |
| 2014-01-23 | 2014-01-21 | 2.717 | 79,114,487 | +337,304 | 2.43% | 214,922,120 |
| 2014-01-22 | 2014-01-20 | 2.717 | 78,777,183 | +162,557 | 2.42% | 214,005,801 |
| 2014-01-21 | 2014-01-17 | 2.702 | 78,614,626 | -17,611 | 2.41% | 212,403,524 |
| 2014-01-17 | 2014-01-15 | 2.687 | 78,632,237 | +20,320 | 2.41% | 211,290,171 |
| 2014-01-16 | 2014-01-14 | 2.687 | 78,611,917 | -47,412 | 2.41% | 211,235,570 |
| 2014-01-14 | 2014-01-10 | 2.702 | 78,659,329 | +33,866 | 2.41% | 212,524,304 |
| 2014-01-13 | 2014-01-09 | 2.672 | 78,625,463 | +54,185 | 2.41% | 210,111,134 |
| 2014-01-10 | 2014-01-08 | 2.687 | 78,571,278 | -257,381 | 2.41% | 211,126,370 |
| 2014-01-09 | 2014-01-07 | 2.717 | 78,828,659 | -39,284 | 2.42% | 214,145,640 |
| 2014-01-08 | 2014-01-06 | 2.731 | 78,867,943 | -155,783 | 2.42% | 215,416,774 |
| 2014-01-07 | 2014-01-03 | 2.790 | 79,023,726 | -146,301 | 2.42% | 220,509,134 |
| 2014-01-06 | 2014-01-02 | 2.805 | 79,170,027 | -128,691 | 2.43% | 222,086,249 |
| 2014-01-03 | 2013-12-31 | 2.835 | 79,298,718 | -260,090 | 2.43% | 224,788,801 |
| 2013-12-30 | 2013-12-24 | 2.894 | 79,558,808 | +159,847 | 2.44% | 230,224,540 |
| 2013-12-27 | 2013-12-20 | 2.835 | 79,398,961 | +732,858 | 2.44% | 225,072,961 |
| 2013-12-23 | 2013-12-19 | 2.835 | 78,666,103 | +425,018 | 2.41% | 222,995,521 |
| 2013-12-20 | 2013-12-18 | 2.879 | 78,241,085 | -10,837 | 2.40% | 225,256,199 |
| 2013-12-19 | 2013-12-17 | 2.864 | 78,251,922 | -52,831 | 2.40% | 224,132,079 |
| 2013-12-18 | 2013-12-16 | 2.923 | 78,304,753 | +79,923 | 2.40% | 228,907,799 |
| 2013-12-17 | 2013-12-13 | 2.938 | 78,224,830 | -215,387 | 2.40% | 229,829,081 |
| 2013-12-16 | 2013-12-12 | 2.909 | 78,440,217 | +357,624 | 2.41% | 228,145,700 |
| 2013-12-13 | 2013-12-11 | 2.923 | 78,082,593 | -451,094 | 2.40% | 228,258,360 |
| 2013-12-12 | 2013-12-10 | 2.879 | 78,533,687 | +249,253 | 2.41% | 226,098,601 |
| 2013-12-11 | 2013-12-09 | 2.879 | 78,284,434 | +342,723 | 2.40% | 225,381,001 |
| 2013-12-10 | 2013-12-06 | 2.909 | 77,941,711 | +936,054 | 2.39% | 226,695,781 |
| 2013-12-09 | 2013-12-05 | 2.776 | 77,005,657 | +230,288 | 2.36% | 213,740,960 |
| 2013-12-06 | 2013-12-04 | 2.776 | 76,775,369 | +711,184 | 2.36% | 213,101,760 |
| 2013-12-05 | 2013-12-03 | 2.746 | 76,064,185 | +751,823 | 2.33% | 208,881,721 |
| 2013-12-04 | 2013-12-02 | 2.761 | 75,312,362 | -6,773 | 2.31% | 207,929,041 |
| 2013-12-03 | 2013-11-29 | 2.776 | 75,319,135 | -47,412 | 2.31% | 209,059,761 |
| 2013-12-02 | 2013-11-28 | 2.790 | 75,366,547 | -108,371 | 2.31% | 210,304,080 |
| 2013-11-29 | 2013-11-27 | 2.761 | 75,474,918 | -123,272 | 2.32% | 208,377,840 |
| 2013-11-28 | 2013-11-26 | 2.761 | 75,598,190 | +69,087 | 2.32% | 208,718,180 |
| 2013-11-27 | 2013-11-25 | 2.776 | 75,529,103 | +73,150 | 2.32% | 209,642,559 |
| 2013-11-26 | 2013-11-22 | 2.820 | 75,455,953 | +33,866 | 2.32% | 212,781,640 |
| 2013-11-25 | 2013-11-21 | 2.849 | 75,422,087 | +5,418 | 2.31% | 214,913,220 |
| 2013-11-22 | 2013-11-20 | 2.849 | 75,416,669 | +56,895 | 2.31% | 214,897,781 |
| 2013-11-21 | 2013-11-19 | 2.849 | 75,359,774 | +28,447 | 2.31% | 214,735,660 |
| 2013-11-20 | 2013-11-18 | 2.864 | 75,331,327 | -257,380 | 2.31% | 215,766,801 |
| 2013-11-19 | 2013-11-15 | 2.761 | 75,588,707 | +10,837 | 2.32% | 208,691,999 |
| 2013-11-18 | 2013-11-14 | 2.746 | 75,577,870 | -839,875 | 2.32% | 207,546,239 |
| 2013-11-15 | 2013-11-13 | 2.687 | 76,417,745 | +5,419 | 2.34% | 205,339,680 |
| 2013-11-14 | 2013-11-12 | 2.687 | 76,412,326 | +55,540 | 2.34% | 205,325,119 |
| 2013-11-13 | 2013-11-11 | 2.731 | 76,356,786 | +78,569 | 2.34% | 208,557,899 |
| 2013-11-12 | 2013-11-08 | 2.717 | 76,278,217 | +40,639 | 2.34% | 207,217,119 |
| 2013-11-11 | 2013-11-07 | 2.746 | 76,237,578 | -220,806 | 2.34% | 209,357,879 |
| 2013-11-08 | 2013-11-06 | 2.805 | 76,458,384 | +49,106 | 2.35% | 214,479,600 |
| 2013-11-07 | 2013-11-05 | 2.717 | 76,409,278 | +93,470 | 2.34% | 207,573,159 |
| 2013-11-06 | 2013-11-04 | 2.746 | 76,315,808 | +54,185 | 2.34% | 209,572,709 |
| 2013-11-05 | 2013-11-01 | 2.805 | 76,261,623 | +166,620 | 2.34% | 213,927,650 |
| 2013-11-04 | 2013-10-31 | 2.835 | 76,095,003 | -47,412 | 2.33% | 215,707,201 |
| 2013-11-01 | 2013-10-30 | 2.820 | 76,142,415 | +215,387 | 2.34% | 214,717,425 |
| 2013-10-31 | 2013-10-29 | 2.746 | 75,927,028 | -23,029 | 2.33% | 208,505,070 |
| 2013-10-30 | 2013-10-28 | 2.761 | 75,950,057 | -302,084 | 2.33% | 209,689,646 |
| 2013-10-29 | 2013-10-25 | 2.731 | 76,252,141 | +67,732 | 2.34% | 208,272,076 |
| 2013-10-28 | 2013-10-24 | 2.790 | 76,184,409 | +487,669 | 2.34% | 212,586,256 |
| 2013-10-25 | 2013-10-23 | 2.820 | 75,696,740 | +264,154 | 2.32% | 213,460,646 |
| 2013-10-24 | 2013-10-22 | 2.968 | 75,432,586 | -1,403,403 | 2.31% | 223,852,696 |
| 2013-10-23 | 2013-10-21 | 3.012 | 76,835,989 | +166,620 | 2.36% | 231,420,661 |
| 2013-10-22 | 2013-10-18 | 3.012 | 76,669,369 | -266,863 | 2.35% | 230,918,821 |
| 2013-10-21 | 2013-10-17 | 3.027 | 76,936,232 | +349,496 | 2.36% | 232,858,475 |
| 2013-10-18 | 2013-10-16 | 3.071 | 76,586,736 | -573,011 | 2.35% | 235,192,881 |
| 2013-10-17 | 2013-10-15 | 2.997 | 77,159,747 | -47,412 | 2.37% | 231,256,585 |
| 2013-10-16 | 2013-10-11 | 3.012 | 77,207,159 | -73,151 | 2.37% | 232,538,579 |
| 2013-10-15 | 2013-10-10 | 3.086 | 77,280,310 | +340,014 | 2.37% | 238,463,776 |
| 2013-10-11 | 2013-10-09 | 3.130 | 76,940,296 | -252,639 | 2.36% | 240,822,461 |
| 2013-10-10 | 2013-10-08 | 2.968 | 77,192,935 | -453,804 | 2.37% | 229,076,684 |
| 2013-10-09 | 2013-10-07 | 2.953 | 77,646,739 | +166,621 | 2.38% | 229,277,001 |
| 2013-10-08 | 2013-10-04 | 2.879 | 77,480,118 | +424,001 | 2.38% | 223,065,374 |
| 2013-10-07 | 2013-10-03 | 2.820 | 77,056,117 | -380,653 | 2.36% | 217,294,014 |
| 2013-10-04 | 2013-10-02 | 2.776 | 77,436,770 | +16,256 | 2.38% | 214,937,580 |
| 2013-10-03 | 2013-09-30 | 2.805 | 77,420,514 | -169,330 | 2.38% | 217,178,549 |
| 2013-10-02 | 2013-09-27 | 2.849 | 77,589,844 | +810,073 | 2.38% | 221,090,185 |
| 2013-09-30 | 2013-09-26 | 2.864 | 76,779,771 | +360,333 | 2.36% | 219,915,489 |
| 2013-09-27 | 2013-09-25 | 2.717 | 76,419,438 | +12,192 | 2.34% | 207,600,760 |
| 2013-09-26 | 2013-09-24 | 2.687 | 76,407,246 | -995,658 | 2.34% | 205,311,469 |
| 2013-09-25 | 2013-09-23 | 2.643 | 77,402,904 | +693,574 | 2.38% | 204,558,515 |
| 2013-09-24 | 2013-09-19 | 2.643 | 76,709,330 | -425,356 | 2.35% | 202,725,554 |
| 2013-09-23 | 2013-09-18 | 2.598 | 77,134,686 | -13,546 | 2.37% | 200,433,200 |
| 2013-09-19 | 2013-09-17 | 2.613 | 77,148,232 | +58,249 | 2.37% | 201,607,424 |
| 2013-09-18 | 2013-09-16 | 2.628 | 77,089,983 | -10,837 | 2.37% | 202,593,370 |
| 2013-09-17 | 2013-09-13 | 2.643 | 77,100,820 | -54,186 | 2.37% | 203,760,174 |
| 2013-09-16 | 2013-09-12 | 2.554 | 77,155,006 | -222,160 | 2.37% | 197,068,626 |
| 2013-09-13 | 2013-09-11 | 2.613 | 77,377,166 | -368,461 | 2.37% | 202,205,685 |
| 2013-09-12 | 2013-09-10 | 2.702 | 77,745,627 | -54,186 | 2.39% | 210,055,635 |
| 2013-09-11 | 2013-09-09 | 2.702 | 77,799,813 | -489,023 | 2.39% | 210,202,036 |
| 2013-09-10 | 2013-09-06 | 2.687 | 78,288,836 | +101,597 | 2.40% | 210,367,429 |
| 2013-09-09 | 2013-09-05 | 2.525 | 78,187,239 | -34,543 | 2.40% | 197,396,416 |
| 2013-09-06 | 2013-09-04 | 2.525 | 78,221,782 | +135,464 | 2.40% | 197,483,626 |
| 2013-09-05 | 2013-09-03 | 2.510 | 78,086,318 | -237,062 | 2.40% | 195,988,750 |
| 2013-09-04 | 2013-09-02 | 2.466 | 78,323,380 | -20,319 | 2.40% | 193,114,626 |
| 2013-09-02 | 2013-08-29 | 2.451 | 78,343,699 | -304,793 | 2.40% | 192,008,050 |
| 2013-08-30 | 2013-08-28 | 2.466 | 78,648,492 | +54,185 | 2.41% | 193,916,224 |
| 2013-08-29 | 2013-08-27 | 2.495 | 78,594,307 | +83,988 | 2.41% | 196,103,376 |
| 2013-08-28 | 2013-08-26 | 2.598 | 78,510,319 | +88,051 | 2.41% | 204,007,759 |
| 2013-08-27 | 2013-08-23 | 2.495 | 78,422,268 | +74,505 | 2.41% | 195,674,115 |
| 2013-08-26 | 2013-08-22 | 2.510 | 78,347,763 | +88,051 | 2.40% | 196,644,950 |
| 2013-08-22 | 2013-08-20 | 2.451 | 78,259,712 | +82,633 | 2.40% | 191,802,211 |
| 2013-08-21 | 2013-08-19 | 2.628 | 78,177,079 | +67,732 | 2.40% | 205,450,271 |
| 2013-08-20 | 2013-08-16 | 2.613 | 78,109,347 | -616,360 | 2.40% | 204,119,055 |
| 2013-08-19 | 2013-08-15 | 2.598 | 78,725,707 | +6,774 | 2.42% | 204,567,441 |
| 2013-08-16 | 2013-08-13 | 2.702 | 78,718,933 | -250,608 | 2.42% | 212,685,344 |
| 2013-08-15 | 2013-08-12 | 2.643 | 78,969,541 | -59,604 | 2.42% | 208,698,785 |
| 2013-08-13 | 2013-08-09 | 2.598 | 79,029,145 | -6,773 | 2.43% | 205,355,920 |
| 2013-08-12 | 2013-08-08 | 2.569 | 79,035,918 | +758,596 | 2.43% | 203,039,729 |
| 2013-08-09 | 2013-08-07 | 2.584 | 78,277,322 | +71,796 | 2.40% | 202,246,625 |
| 2013-08-08 | 2013-08-06 | 2.510 | 78,205,526 | -135,464 | 2.40% | 196,287,950 |
| 2013-08-07 | 2013-08-05 | 2.510 | 78,340,990 | -338,659 | 2.40% | 196,627,951 |
| 2013-08-06 | 2013-08-02 | 2.525 | 78,679,649 | -139,527 | 2.41% | 198,639,585 |
| 2013-08-05 | 2013-08-01 | 2.362 | 78,819,176 | -4,064 | 2.42% | 186,191,199 |
| 2013-08-02 | 2013-07-31 | 2.347 | 78,823,240 | +299,374 | 2.42% | 185,037,044 |
| 2013-08-01 | 2013-07-30 | 2.303 | 78,523,866 | +208,614 | 2.41% | 180,856,261 |
| 2013-07-31 | 2013-07-29 | 2.333 | 78,315,252 | +54,186 | 2.40% | 182,688,291 |
| 2013-07-30 | 2013-07-26 | 2.407 | 78,261,066 | +21,674 | 2.40% | 188,339,164 |
| 2013-07-29 | 2013-07-25 | 2.451 | 78,239,392 | -501,216 | 2.40% | 191,752,410 |
| 2013-07-26 | 2013-07-24 | 2.451 | 78,740,608 | -463,006,571 | 2.42% | 192,980,811 |
| 2013-07-25 | 2013-07-23 | 2.362 | 541,747,179 | -48,089 | 16.62% | 1,279,746,401 |
| 2013-07-24 | 2013-07-22 | 2.288 | 541,795,268 | -535,081 | 16.62% | 1,239,864,375 |
| 2013-07-23 | 2013-07-19 | 2.318 | 542,330,349 | +8,127 | 16.64% | 1,257,102,924 |
| 2013-07-19 | 2013-07-17 | 2.333 | 542,322,222 | -12,191 | 16.64% | 1,265,090,991 |
| 2013-07-17 | 2013-07-15 | 2.333 | 542,334,413 | +13,546 | 16.64% | 1,265,119,429 |
| 2013-07-16 | 2013-07-12 | 2.377 | 542,320,867 | +47,412 | 16.64% | 1,289,108,485 |
| 2013-07-15 | 2013-07-11 | 2.392 | 542,273,455 | -140,882 | 16.64% | 1,297,001,971 |
| 2013-07-12 | 2013-07-10 | 2.303 | 542,414,337 | -18,965 | 16.64% | 1,249,289,340 |
| 2013-07-10 | 2013-07-08 | 2.318 | 542,433,302 | +10,837 | 16.64% | 1,257,341,565 |
| 2013-07-09 | 2013-07-05 | 2.318 | 542,422,465 | -670,545 | 16.64% | 1,257,316,446 |
| 2013-07-04 | 2013-07-02 | 2.288 | 543,093,010 | -205,904 | 16.66% | 1,242,834,176 |
| 2013-07-03 | 2013-06-28 | 2.303 | 543,298,914 | +750,468 | 16.67% | 1,251,326,699 |
| 2013-07-02 | 2013-06-27 | 2.288 | 542,548,446 | +506,634 | 16.65% | 1,241,587,975 |
| 2013-06-28 | 2013-06-26 | 2.362 | 542,041,812 | -131,400 | 16.63% | 1,280,442,400 |
| 2013-06-27 | 2013-06-25 | 2.303 | 542,173,212 | +20,320 | 16.64% | 1,248,733,981 |
| 2013-06-26 | 2013-06-24 | 2.377 | 542,152,892 | +261,445 | 16.64% | 1,288,709,205 |
| 2013-06-25 | 2013-06-21 | 2.598 | 541,891,447 | +316,985 | 16.63% | 1,408,095,919 |
| 2013-06-24 | 2013-06-20 | 2.480 | 541,574,462 | +18,965 | 16.62% | 1,343,305,319 |
| 2013-06-21 | 2013-06-19 | 2.525 | 541,555,497 | +199,131 | 16.62% | 1,367,245,034 |
| 2013-06-20 | 2013-06-18 | 2.495 | 541,356,366 | +93,470 | 16.61% | 1,350,757,005 |
| 2013-06-19 | 2013-06-17 | 2.495 | 541,262,896 | -199,132 | 16.61% | 1,350,523,785 |
| 2013-06-18 | 2013-06-14 | 2.407 | 541,462,028 | -223,515 | 16.61% | 1,303,055,416 |
| 2013-06-17 | 2013-06-13 | 2.362 | 541,685,543 | +14,901 | 16.62% | 1,279,600,801 |
| 2013-06-14 | 2013-06-11 | 2.436 | 541,670,642 | +759,951 | 16.62% | 1,319,552,026 |
| 2013-06-13 | 2013-06-10 | 2.525 | 540,910,691 | -105,661 | 16.60% | 1,365,617,116 |
| 2013-06-11 | 2013-06-07 | 2.495 | 541,016,352 | -325,113 | 16.60% | 1,349,908,625 |
| 2013-06-10 | 2013-06-06 | 2.480 | 541,341,465 | -25,738 | 16.61% | 1,342,727,400 |
| 2013-06-07 | 2013-06-05 | 2.539 | 541,367,203 | -70,441 | 16.61% | 1,374,762,460 |
| 2013-06-06 | 2013-06-04 | 2.539 | 541,437,644 | +31,157 | 16.61% | 1,374,941,340 |
| 2013-06-05 | 2013-06-03 | 2.554 | 541,406,487 | +191,003 | 16.61% | 1,382,855,604 |
| 2013-06-04 | 2013-05-31 | 2.687 | 541,215,484 | +302,084 | 16.61% | 1,454,282,831 |
| 2013-06-03 | 2013-05-30 | 2.658 | 540,913,400 | +146,301 | 16.60% | 1,437,498,900 |
| 2013-05-31 | 2013-05-29 | 2.731 | 540,767,099 | -193,713 | 16.59% | 1,477,029,825 |
| 2013-05-30 | 2013-05-28 | 2.761 | 540,960,812 | +325,113 | 16.60% | 1,493,532,535 |
| 2013-05-29 | 2013-05-27 | 2.687 | 540,635,699 | +136,141 | 16.59% | 1,452,724,909 |
| 2013-05-28 | 2013-05-24 | 2.717 | 540,499,558 | +110,064 | 16.59% | 1,468,319,079 |
| 2013-05-27 | 2013-05-23 | 2.658 | 540,389,494 | +211,323 | 16.58% | 1,436,106,599 |
| 2013-05-24 | 2013-05-22 | 2.731 | 540,178,171 | +37,930 | 16.58% | 1,475,421,250 |
| 2013-05-23 | 2013-05-21 | 2.746 | 540,140,241 | -391,829 | 16.57% | 1,483,292,340 |
| 2013-05-22 | 2013-05-20 | 2.731 | 540,532,070 | +211,324 | 16.59% | 1,476,387,876 |
| 2013-05-21 | 2013-05-16 | 2.672 | 540,320,746 | +914,379 | 16.58% | 1,443,901,254 |
| 2013-05-20 | 2013-05-15 | 2.539 | 539,406,367 | +155,783 | 16.55% | 1,369,783,060 |
| 2013-05-16 | 2013-05-14 | 2.480 | 539,250,584 | -43,348 | 16.55% | 1,337,541,241 |
| 2013-05-15 | 2013-05-13 | 2.466 | 539,293,932 | +88,051 | 16.55% | 1,329,686,565 |
| 2013-05-14 | 2013-05-10 | 2.539 | 539,205,881 | +707,120 | 16.55% | 1,369,273,941 |
| 2013-05-13 | 2013-05-09 | 2.598 | 538,498,761 | +2,273,046 | 16.52% | 1,399,280,081 |
| 2013-05-10 | 2013-05-08 | 2.569 | 536,225,715 | +270,928 | 16.45% | 1,377,539,818 |
| 2013-05-09 | 2013-05-07 | 2.584 | 535,954,787 | -47,413 | 16.45% | 1,384,756,711 |
| 2013-05-08 | 2013-05-06 | 2.539 | 536,002,200 | +205,905 | 16.45% | 1,361,138,427 |
| 2013-05-07 | 2013-05-03 | 2.451 | 535,796,295 | +6,773 | 16.44% | 1,313,152,213 |
| 2013-05-06 | 2013-05-02 | 2.392 | 535,789,522 | -33,866 | 16.44% | 1,281,493,792 |
| 2013-05-03 | 2013-04-30 | 2.318 | 535,823,388 | -686,800 | 16.44% | 1,242,020,014 |
| 2013-05-02 | 2013-04-29 | 2.229 | 536,510,188 | -47,413 | 16.46% | 1,196,085,420 |
| 2013-04-29 | 2013-04-25 | 2.229 | 536,557,601 | -583,848 | 16.46% | 1,196,191,121 |
| 2013-04-26 | 2013-04-24 | 2.244 | 537,141,449 | +56,895 | 16.48% | 1,205,423,156 |
| 2013-04-25 | 2013-04-23 | 2.215 | 537,084,554 | +852,066 | 16.48% | 1,189,436,325 |
| 2013-04-24 | 2013-04-22 | 2.259 | 536,232,488 | +338,659 | 16.45% | 1,211,300,312 |
| 2013-04-23 | 2013-04-19 | 2.288 | 535,893,829 | +132,755 | 16.44% | 1,226,359,303 |
| 2013-04-18 | 2013-04-16 | 2.141 | 535,761,074 | -105,662 | 16.44% | 1,146,955,147 |
| 2013-04-17 | 2013-04-15 | 2.111 | 535,866,736 | -135,464 | 16.44% | 1,131,358,156 |
| 2013-04-16 | 2013-04-12 | 2.185 | 536,002,200 | +10,837 | 16.45% | 1,171,212,135 |
| 2013-04-15 | 2013-04-11 | 2.200 | 535,991,363 | +33,866 | 16.45% | 1,179,101,890 |
| 2013-04-11 | 2013-04-09 | 2.126 | 535,957,497 | -257,381 | 16.45% | 1,139,462,713 |
| 2013-04-10 | 2013-04-08 | 2.097 | 536,214,878 | -20,319 | 16.45% | 1,124,176,442 |
| 2013-04-09 | 2013-04-05 | 2.141 | 536,235,197 | +1,192,080 | 16.45% | 1,147,970,147 |
| 2013-04-08 | 2013-04-03 | 2.156 | 535,043,117 | +338,659 | 16.42% | 1,153,317,583 |
| 2013-04-05 | 2013-04-02 | 2.200 | 534,704,458 | -128,691 | 16.41% | 1,176,270,889 |
| 2013-04-03 | 2013-03-28 | 2.244 | 534,833,149 | +124,627 | 16.41% | 1,200,242,997 |
| 2013-04-02 | 2013-03-27 | 2.274 | 534,708,522 | -219,451 | 16.41% | 1,215,752,307 |
| 2013-03-28 | 2013-03-26 | 2.215 | 534,927,973 | -63,668 | 16.41% | 1,184,660,325 |
| 2013-03-27 | 2013-03-25 | 2.200 | 534,991,641 | -41,994 | 16.42% | 1,176,902,650 |
| 2013-03-26 | 2013-03-22 | 2.259 | 535,033,635 | -181,521 | 16.42% | 1,208,592,212 |
| 2013-03-25 | 2013-03-21 | 2.244 | 535,215,156 | +58,249 | 16.42% | 1,201,100,276 |
| 2013-03-22 | 2013-03-20 | 2.333 | 535,156,907 | +78,569 | 16.42% | 1,248,376,250 |
| 2013-03-21 | 2013-03-19 | 2.259 | 535,078,338 | -338,659 | 16.42% | 1,208,693,192 |
| 2013-03-20 | 2013-03-18 | 2.185 | 535,416,997 | +399,618 | 16.43% | 1,169,933,414 |
| 2013-03-19 | 2013-03-15 | 2.259 | 535,017,379 | +1,026,814 | 16.42% | 1,208,555,491 |
| 2013-03-18 | 2013-03-14 | 2.303 | 533,990,565 | -688,155 | 16.39% | 1,229,887,699 |
| 2013-03-15 | 2013-03-13 | 2.215 | 534,678,720 | +961,792 | 16.41% | 1,184,108,325 |
| 2013-03-14 | 2013-03-12 | 2.288 | 533,716,928 | +136,818 | 16.38% | 1,221,377,602 |
| 2013-03-13 | 2013-03-11 | 2.303 | 533,580,110 | -56,895 | 16.37% | 1,228,942,338 |
| 2013-03-12 | 2013-03-08 | 2.407 | 533,637,005 | -216,741 | 16.37% | 1,284,224,107 |
| 2013-03-11 | 2013-03-07 | 2.333 | 533,853,746 | +4,063 | 16.38% | 1,245,336,328 |
| 2013-03-08 | 2013-03-06 | 2.362 | 533,849,683 | +97,534 | 16.38% | 1,261,090,481 |
| 2013-03-07 | 2013-03-05 | 2.303 | 533,752,149 | -5,089,368 | 16.38% | 1,229,338,579 |
| 2013-03-06 | 2013-03-04 | 2.377 | 538,841,517 | +656,998 | 16.53% | 1,280,837,994 |
| 2013-03-05 | 2013-03-01 | 2.525 | 538,184,519 | +47,412 | 16.51% | 1,358,734,451 |
| 2013-03-04 | 2013-02-28 | 2.569 | 538,137,107 | +78,569 | 16.51% | 1,382,450,098 |
| 2013-03-01 | 2013-02-27 | 2.495 | 538,058,538 | -773,497 | 16.51% | 1,342,528,480 |
| 2013-02-28 | 2013-02-26 | 2.407 | 538,832,035 | +89,406 | 16.53% | 1,296,726,207 |
| 2013-02-27 | 2013-02-25 | 2.554 | 538,742,629 | +98,888 | 16.53% | 1,376,051,602 |
| 2013-02-26 | 2013-02-22 | 2.613 | 538,643,741 | -671,899 | 16.53% | 1,407,609,405 |
| 2013-02-25 | 2013-02-21 | 2.569 | 539,315,640 | -520,181 | 16.55% | 1,385,477,697 |
| 2013-02-22 | 2013-02-20 | 2.628 | 539,835,821 | -83,987 | 16.56% | 1,418,694,800 |
| 2013-02-21 | 2013-02-19 | 2.643 | 539,919,808 | +484,960 | 16.57% | 1,426,886,955 |
| 2013-02-20 | 2013-02-18 | 2.790 | 539,434,848 | +277,700 | 16.55% | 1,505,248,069 |
| 2013-02-19 | 2013-02-15 | 2.820 | 539,157,148 | +197,777 | 16.54% | 1,520,393,521 |
| 2013-02-18 | 2013-02-14 | 2.820 | 538,959,371 | -1,104,028 | 16.54% | 1,519,835,801 |
| 2013-02-15 | 2013-02-08 | 2.731 | 540,063,399 | -1,412,886 | 16.57% | 1,475,107,766 |
| 2013-02-14 | 2013-02-07 | 2.835 | 541,476,285 | +357,624 | 16.62% | 1,534,927,776 |
| 2013-02-08 | 2013-02-06 | 2.997 | 541,118,661 | +127,336 | 16.60% | 1,621,794,506 |
| 2013-02-07 | 2013-02-05 | 2.982 | 540,991,325 | +279,055 | 16.60% | 1,613,425,610 |
| 2013-02-06 | 2013-02-04 | 3.130 | 540,712,270 | -6,773 | 16.59% | 1,692,424,725 |
| 2013-02-05 | 2013-02-01 | 3.130 | 540,719,043 | -161,202 | 16.59% | 1,692,445,925 |
| 2013-02-04 | 2013-01-31 | 3.145 | 540,880,245 | +17,610 | 16.60% | 1,700,936,101 |
| 2013-02-01 | 2013-01-30 | 3.307 | 540,862,635 | -66,377 | 16.60% | 1,788,719,633 |
| 2013-01-31 | 2013-01-29 | 3.322 | 540,929,012 | -360,333 | 16.60% | 1,796,925,487 |
| 2013-01-30 | 2013-01-28 | 3.322 | 541,289,345 | -1,045,780 | 16.61% | 1,798,122,487 |
| 2013-01-29 | 2013-01-25 | 3.233 | 542,335,125 | +383,363 | 16.64% | 1,753,553,916 |
| 2013-01-28 | 2013-01-24 | 3.351 | 541,951,762 | +1,548,349 | 16.63% | 1,816,325,857 |
| 2013-01-25 | 2013-01-23 | 3.411 | 540,403,413 | -982,111 | 16.58% | 1,843,050,940 |
| 2013-01-24 | 2013-01-22 | 3.484 | 541,385,524 | +44,025 | 16.61% | 1,886,365,816 |
| 2013-01-23 | 2013-01-21 | 3.263 | 541,341,499 | -428,065 | 16.61% | 1,766,326,036 |
| 2013-01-22 | 2013-01-18 | 3.233 | 541,769,564 | +127,336 | 16.62% | 1,751,725,265 |
| 2013-01-21 | 2013-01-17 | 3.233 | 541,642,228 | +3,101,440 | 16.62% | 1,751,313,544 |
| 2013-01-18 | 2013-01-16 | 3.100 | 538,540,788 | +459,222 | 16.53% | 1,669,725,854 |
| 2013-01-17 | 2013-01-15 | 2.879 | 538,081,566 | -544,564 | 16.51% | 1,549,137,621 |
| 2013-01-16 | 2013-01-14 | 2.805 | 538,626,130 | -1,838,242 | 16.53% | 1,510,943,744 |
| 2013-01-15 | 2013-01-11 | 2.776 | 540,464,372 | +326,468 | 16.58% | 1,500,141,395 |
| 2013-01-14 | 2013-01-10 | 2.805 | 540,137,904 | -2,502,014 | 16.57% | 1,515,184,544 |
| 2013-01-11 | 2013-01-09 | 2.909 | 542,639,918 | +172,039 | 16.65% | 1,578,284,314 |
| 2013-01-10 | 2013-01-08 | 2.938 | 542,467,879 | +108,371 | 16.65% | 1,593,802,045 |
| 2013-01-09 | 2013-01-07 | 2.982 | 542,359,508 | -2,584,646 | 16.64% | 1,617,506,011 |
| 2013-01-08 | 2013-01-04 | 2.879 | 544,944,154 | +735,567 | 16.72% | 1,568,895,022 |
| 2013-01-07 | 2013-01-03 | 2.849 | 544,208,587 | +689,510 | 16.70% | 1,550,707,813 |
| 2013-01-04 | 2013-01-02 | 2.746 | 543,519,077 | -7,687,561 | 16.68% | 1,492,571,044 |
| 2013-01-03 | 2012-12-31 | 2.658 | 551,206,638 | -2,709 | 16.91% | 1,464,853,590 |
| 2013-01-02 | 2012-12-27 | 2.702 | 551,209,347 | -214,710 | 16.91% | 1,489,275,136 |
| 2012-12-28 | 2012-12-24 | 2.658 | 551,424,057 | -157,138 | 16.92% | 1,465,431,390 |
| 2012-12-27 | 2012-12-20 | 2.643 | 551,581,195 | -631,260 | 16.93% | 1,457,705,385 |
| 2012-12-21 | 2012-12-19 | 2.643 | 552,212,455 | -224,870 | 16.94% | 1,459,373,664 |
| 2012-12-20 | 2012-12-18 | 2.598 | 552,437,325 | +16,256 | 16.95% | 1,435,499,208 |
| 2012-12-19 | 2012-12-17 | 2.584 | 552,421,069 | +36,575 | 16.95% | 1,427,300,962 |
| 2012-12-18 | 2012-12-14 | 2.658 | 552,384,494 | +43,348 | 16.95% | 1,467,983,790 |
| 2012-12-17 | 2012-12-13 | 2.569 | 552,341,146 | -66,377 | 16.95% | 1,418,939,637 |
| 2012-12-14 | 2012-12-12 | 2.643 | 552,407,523 | -67,054 | 16.95% | 1,459,889,185 |
| 2012-12-13 | 2012-12-11 | 2.613 | 552,474,577 | -910,316 | 16.95% | 1,443,752,802 |
| 2012-12-12 | 2012-12-10 | 2.495 | 553,384,893 | +219,451 | 16.98% | 1,380,769,799 |
| 2012-12-11 | 2012-12-07 | 2.466 | 553,165,442 | -1,575,442 | 16.97% | 1,363,888,248 |
| 2012-12-10 | 2012-12-06 | 2.510 | 554,740,884 | -73,150 | 17.02% | 1,392,343,435 |
| 2012-12-07 | 2012-12-05 | 2.451 | 554,814,034 | -177,458 | 17.02% | 1,359,761,692 |
| 2012-12-06 | 2012-12-04 | 2.451 | 554,991,492 | +208,614 | 17.03% | 1,360,196,613 |
| 2012-12-05 | 2012-12-03 | 2.495 | 554,782,878 | +47,412 | 17.02% | 1,384,257,960 |
| 2012-12-04 | 2012-11-30 | 2.613 | 554,735,466 | +5,935,678 | 17.02% | 1,449,661,065 |
| 2012-12-03 | 2012-11-29 | 2.510 | 548,799,788 | +510,698 | 16.84% | 1,377,431,886 |
| 2012-11-30 | 2012-11-28 | 2.407 | 548,289,090 | -140,882 | 16.82% | 1,319,485,082 |
| 2012-11-29 | 2012-11-27 | 2.377 | 548,429,972 | -293,956 | 16.83% | 1,303,629,960 |
| 2012-11-28 | 2012-11-26 | 2.377 | 548,723,928 | -1,272,004 | 16.84% | 1,304,328,700 |
| 2012-11-27 | 2012-11-23 | 2.333 | 549,995,932 | -31,156 | 16.88% | 1,282,991,680 |
| 2012-11-26 | 2012-11-22 | 2.244 | 550,027,088 | +121,917 | 16.88% | 1,234,340,395 |
| 2012-11-23 | 2012-11-21 | 2.274 | 549,905,171 | -235,707 | 16.87% | 1,250,304,517 |
| 2012-11-22 | 2012-11-20 | 2.215 | 550,140,878 | +501,216 | 16.88% | 1,218,351,076 |
| 2012-11-21 | 2012-11-19 | 2.111 | 549,639,662 | +127,336 | 16.87% | 1,160,436,491 |
| 2012-11-20 | 2012-11-16 | 2.082 | 549,512,326 | +8,127 | 16.86% | 1,143,941,529 |
| 2012-11-19 | 2012-11-15 | 2.067 | 549,504,199 | +54,186 | 16.86% | 1,135,811,671 |
| 2012-11-16 | 2012-11-14 | 2.097 | 549,450,013 | +20,319 | 16.86% | 1,151,923,951 |
| 2012-11-15 | 2012-11-13 | 2.052 | 549,429,694 | +149,010 | 16.86% | 1,127,545,830 |
| 2012-11-14 | 2012-11-12 | 2.097 | 549,280,684 | -27,092 | 16.85% | 1,151,568,952 |
| 2012-11-13 | 2012-11-09 | 2.052 | 549,307,776 | +17,610 | 16.86% | 1,127,295,629 |
| 2012-11-12 | 2012-11-08 | 2.067 | 549,290,166 | -149,687 | 16.85% | 1,135,369,270 |
| 2012-11-09 | 2012-11-07 | 2.141 | 549,439,853 | +624,487 | 16.86% | 1,176,238,622 |
| 2012-11-08 | 2012-11-06 | 2.097 | 548,815,366 | -63,668 | 16.84% | 1,150,593,411 |
| 2012-11-07 | 2012-11-05 | 2.008 | 548,879,034 | -537,791 | 16.84% | 1,102,104,628 |
| 2012-11-06 | 2012-11-02 | 2.008 | 549,416,825 | +843,261 | 16.86% | 1,103,184,469 |
| 2012-11-05 | 2012-11-01 | 1.993 | 548,573,564 | -181,521 | 16.83% | 1,093,392,068 |
| 2012-11-02 | 2012-10-31 | 1.919 | 548,755,085 | -314,275 | 16.84% | 1,053,244,465 |
| 2012-11-01 | 2012-10-30 | 1.860 | 549,069,360 | +41,993 | 16.85% | 1,021,421,582 |
| 2012-10-31 | 2012-10-29 | 1.890 | 549,027,367 | +16,256 | 16.85% | 1,037,555,265 |
| 2012-10-30 | 2012-10-26 | 1.905 | 549,011,111 | -150,365 | 16.85% | 1,045,630,204 |
| 2012-10-29 | 2012-10-25 | 1.964 | 549,161,476 | +144,946 | 16.85% | 1,078,348,107 |
| 2012-10-26 | 2012-10-24 | 2.008 | 549,016,530 | +436,193 | 16.85% | 1,102,380,709 |
| 2012-10-25 | 2012-10-22 | 1.993 | 548,580,337 | +89,406 | 16.83% | 1,093,405,568 |
| 2012-10-24 | 2012-10-19 | 1.964 | 548,490,931 | -522,889 | 16.83% | 1,077,031,407 |
| 2012-10-22 | 2012-10-18 | 1.905 | 549,013,820 | -795,172 | 16.85% | 1,045,635,364 |
| 2012-10-19 | 2012-10-17 | 1.860 | 549,808,992 | -16,255 | 16.87% | 1,022,797,503 |
| 2012-10-18 | 2012-10-16 | 1.831 | 549,825,247 | -200,487 | 16.87% | 1,006,592,381 |
| 2012-10-17 | 2012-10-15 | 1.831 | 550,025,734 | -62,313 | 16.88% | 1,006,959,423 |
| 2012-10-15 | 2012-10-11 | 1.816 | 550,088,047 | -29,802 | 16.88% | 998,951,942 |
| 2012-10-12 | 2012-10-10 | 1.831 | 550,117,849 | +697,638 | 16.88% | 1,007,128,062 |
| 2012-10-11 | 2012-10-09 | 1.816 | 549,420,211 | +390,135 | 16.86% | 997,739,161 |
| 2012-10-10 | 2012-10-08 | 1.786 | 549,030,076 | +37,930 | 16.85% | 980,818,801 |
| 2012-10-09 | 2012-10-05 | 1.757 | 548,992,146 | -203,196 | 16.85% | 964,540,279 |
| 2012-10-08 | 2012-10-04 | 1.713 | 549,195,342 | +220,806 | 16.85% | 940,572,139 |
| 2012-10-05 | 2012-10-03 | 1.742 | 548,974,536 | -203,195 | 16.85% | 956,404,219 |
| 2012-10-04 | 2012-09-28 | 1.742 | 549,177,731 | +71,795 | 16.85% | 956,758,218 |
| 2012-09-27 | 2012-09-25 | 1.683 | 549,105,936 | -6,678,357 | 16.85% | 924,204,898 |
| 2012-09-25 | 2012-09-21 | 1.698 | 555,784,293 | -54,185 | 17.05% | 943,650,958 |
| 2012-09-24 | 2012-09-20 | 1.727 | 555,838,478 | +254,671 | 17.06% | 960,155,878 |
| 2012-09-21 | 2012-09-19 | 1.816 | 555,583,807 | +2,371 | 17.05% | 1,008,932,162 |
| 2012-09-20 | 2012-09-18 | 1.846 | 555,581,436 | +880,514 | 17.05% | 1,025,333,188 |
| 2012-09-19 | 2012-09-17 | 1.860 | 554,700,922 | +268,218 | 17.02% | 1,031,897,852 |
| 2012-09-18 | 2012-09-14 | 1.919 | 554,432,704 | +29,802 | 17.01% | 1,064,141,714 |
| 2012-09-17 | 2012-09-13 | 1.875 | 554,402,902 | +13,546 | 17.01% | 1,039,528,718 |
| 2012-09-14 | 2012-09-12 | 1.846 | 554,389,356 | +10,837 | 17.01% | 1,023,133,188 |
| 2012-09-13 | 2012-09-11 | 1.816 | 554,378,519 | +13,547 | 17.01% | 1,006,743,377 |
| 2012-09-11 | 2012-09-07 | 1.846 | 554,364,972 | +82,632 | 17.01% | 1,023,088,187 |
| 2012-09-06 | 2012-09-04 | 1.860 | 554,282,340 | +13,547 | 17.01% | 1,031,119,174 |
| 2012-09-04 | 2012-08-31 | 1.905 | 554,268,793 | -247,899 | 17.01% | 1,055,643,829 |
| 2012-08-31 | 2012-08-29 | 1.816 | 554,516,692 | +16,256 | 17.02% | 1,006,994,297 |
| 2012-08-30 | 2012-08-28 | 1.831 | 554,500,436 | -27,093 | 17.01% | 1,015,151,482 |
| 2012-08-29 | 2012-08-27 | 1.846 | 554,527,529 | -67,732 | 17.02% | 1,023,388,188 |
| 2012-08-28 | 2012-08-24 | 1.890 | 554,595,261 | +58,250 | 17.02% | 1,048,077,505 |
| 2012-08-23 | 2012-08-21 | 1.831 | 554,537,011 | -25,061 | 17.02% | 1,015,218,441 |
| 2012-08-22 | 2012-08-20 | 1.816 | 554,562,072 | +18,965 | 17.02% | 1,007,076,706 |
| 2012-08-21 | 2012-08-17 | 1.846 | 554,543,107 | +13,546 | 17.02% | 1,023,416,937 |
| 2012-08-20 | 2012-08-16 | 1.846 | 554,529,561 | -100,243 | 17.02% | 1,023,391,938 |
| 2012-08-17 | 2012-08-15 | 1.875 | 554,629,804 | +107,016 | 17.02% | 1,039,954,169 |
| 2012-08-16 | 2012-08-14 | 1.919 | 554,522,788 | +13,547 | 17.02% | 1,064,314,616 |
| 2012-08-15 | 2012-08-13 | 1.978 | 554,509,241 | +11,853 | 17.02% | 1,097,035,956 |
| 2012-08-09 | 2012-08-07 | 2.052 | 554,497,388 | -29,802 | 17.01% | 1,137,945,809 |
| 2012-08-08 | 2012-08-06 | 2.008 | 554,527,190 | +28,447 | 17.02% | 1,113,445,668 |
| 2012-08-06 | 2012-08-02 | 1.934 | 554,498,743 | +29,802 | 17.01% | 1,072,455,146 |
| 2012-08-03 | 2012-08-01 | 1.993 | 554,468,941 | -40,639 | 17.01% | 1,105,142,468 |
| 2012-08-02 | 2012-07-31 | 1.964 | 554,509,580 | +37,930 | 17.02% | 1,088,849,787 |
| 2012-08-01 | 2012-07-30 | 1.919 | 554,471,650 | -82,633 | 17.01% | 1,064,216,465 |
| 2012-07-31 | 2012-07-27 | 1.964 | 554,554,283 | +1,355 | 17.02% | 1,088,937,567 |
| 2012-07-30 | 2012-07-26 | 1.934 | 554,552,928 | +35,220 | 17.02% | 1,072,559,945 |
| 2012-07-27 | 2012-07-25 | 1.934 | 554,517,708 | +10,837 | 17.02% | 1,072,491,826 |
| 2012-07-26 | 2012-07-24 | 1.949 | 554,506,871 | -25,738 | 17.01% | 1,080,657,667 |
| 2012-07-25 | 2012-07-23 | 1.964 | 554,532,609 | +136,819 | 17.02% | 1,088,895,007 |
| 2012-07-24 | 2012-07-20 | 2.111 | 554,395,790 | +88,051 | 17.01% | 1,170,477,950 |
| 2012-07-23 | 2012-07-19 | 2.141 | 554,307,739 | -102,952 | 17.01% | 1,186,659,772 |
| 2012-07-20 | 2012-07-18 | 2.156 | 554,410,691 | -65,023 | 17.01% | 1,195,065,552 |
| 2012-07-18 | 2012-07-16 | 2.185 | 554,475,714 | +40,639 | 17.01% | 1,211,578,394 |
| 2012-07-17 | 2012-07-13 | 2.200 | 554,435,075 | +20,320 | 17.01% | 1,219,675,335 |
| 2012-07-16 | 2012-07-12 | 2.185 | 554,414,755 | +39,284 | 17.01% | 1,211,445,193 |
| 2012-07-13 | 2012-07-11 | 2.215 | 554,375,471 | +35,221 | 17.01% | 1,227,729,075 |
| 2012-07-12 | 2012-07-10 | 2.244 | 554,340,250 | +140,882 | 17.01% | 1,244,019,755 |
| 2012-07-11 | 2012-07-09 | 2.259 | 554,199,368 | +58,249 | 17.01% | 1,251,885,856 |
| 2012-07-10 | 2012-07-06 | 2.303 | 554,141,119 | -1,303,160 | 17.00% | 1,276,298,478 |
| 2012-07-09 | 2012-07-05 | 2.259 | 555,444,279 | -41,994 | 17.04% | 1,254,697,997 |
| 2012-07-06 | 2012-07-04 | 2.259 | 555,486,273 | +549,983 | 17.05% | 1,254,792,857 |
| 2012-07-05 | 2012-07-03 | 2.229 | 554,936,290 | +8,127 | 17.03% | 1,237,164,215 |
| 2012-07-04 | 2012-06-29 | 2.215 | 554,928,163 | -2,709 | 17.03% | 1,228,953,076 |
| 2012-07-03 | 2012-06-28 | 2.170 | 554,930,872 | +36,575 | 17.03% | 1,204,379,894 |
| 2012-06-29 | 2012-06-27 | 2.215 | 554,894,297 | -139,527 | 17.03% | 1,228,878,076 |
| 2012-06-28 | 2012-06-26 | 2.200 | 555,033,824 | -50,122 | 17.03% | 1,220,992,494 |
| 2012-06-27 | 2012-06-25 | 2.229 | 555,083,946 | +639,389 | 17.03% | 1,237,493,396 |
| 2012-06-26 | 2012-06-22 | 2.200 | 554,444,557 | +60,958 | 17.01% | 1,219,696,194 |
| 2012-06-25 | 2012-06-21 | 2.185 | 554,383,599 | +86,697 | 17.01% | 1,211,377,115 |
| 2012-06-22 | 2012-06-20 | 2.215 | 554,296,902 | -451,094 | 17.01% | 1,227,555,075 |
| 2012-06-21 | 2012-06-19 | 2.215 | 554,747,996 | -1,355 | 17.02% | 1,228,554,075 |
| 2012-06-20 | 2012-06-18 | 2.229 | 554,749,351 | +102,953 | 17.02% | 1,236,747,456 |
| 2012-06-19 | 2012-06-15 | 2.259 | 554,646,398 | +52,831 | 17.02% | 1,252,895,656 |
| 2012-06-18 | 2012-06-14 | 2.244 | 554,593,567 | +21,674 | 17.02% | 1,244,588,235 |
| 2012-06-15 | 2012-06-13 | 2.347 | 554,571,893 | +134,109 | 17.02% | 1,301,853,919 |
| 2012-06-14 | 2012-06-12 | 2.377 | 554,437,784 | -440,257 | 17.01% | 1,317,910,660 |
| 2012-06-13 | 2012-06-11 | 2.244 | 554,878,041 | -260,090 | 17.03% | 1,245,226,636 |
| 2012-06-12 | 2012-06-08 | 2.229 | 555,138,131 | +90,760 | 17.03% | 1,237,614,195 |
| 2012-06-11 | 2012-06-07 | 2.229 | 555,047,371 | +2,710 | 17.03% | 1,237,411,857 |
| 2012-06-08 | 2012-06-06 | 2.215 | 555,044,661 | -399,618 | 17.03% | 1,229,211,074 |
| 2012-06-07 | 2012-06-05 | 2.111 | 555,444,279 | +27,093 | 17.04% | 1,172,691,592 |
| 2012-06-06 | 2012-06-04 | 2.111 | 555,417,186 | +136,818 | 17.04% | 1,172,634,391 |
| 2012-06-01 | 2012-05-30 | 2.229 | 555,280,368 | +182,876 | 17.04% | 1,237,931,296 |
| 2012-05-31 | 2012-05-29 | 2.259 | 555,097,492 | -74,505 | 17.03% | 1,253,914,636 |
| 2012-05-28 | 2012-05-24 | 2.244 | 555,171,997 | -298,020 | 17.04% | 1,245,886,316 |
| 2012-05-25 | 2012-05-23 | 2.215 | 555,470,017 | +149,010 | 17.04% | 1,230,153,075 |
| 2012-05-24 | 2012-05-22 | 2.244 | 555,321,007 | -183,350 | 17.04% | 1,246,220,716 |
| 2012-05-23 | 2012-05-21 | 2.215 | 555,504,357 | -73,150 | 17.05% | 1,230,229,125 |
| 2012-05-22 | 2012-05-18 | 2.200 | 555,577,507 | -20,320 | 17.05% | 1,222,188,516 |
| 2012-05-21 | 2012-05-17 | 2.259 | 555,597,827 | -67,732 | 17.05% | 1,255,044,847 |
| 2012-05-18 | 2012-05-16 | 2.259 | 555,665,559 | +191,004 | 17.05% | 1,255,197,848 |
| 2012-05-17 | 2012-05-15 | 2.347 | 555,474,555 | -135,464 | 17.04% | 1,303,972,912 |
| 2012-05-16 | 2012-05-14 | 2.347 | 555,610,019 | +116,499 | 17.05% | 1,304,290,913 |
| 2012-05-15 | 2012-05-11 | 2.362 | 555,493,520 | -135,464 | 17.05% | 1,312,218,800 |
| 2012-05-14 | 2012-05-10 | 2.392 | 555,628,984 | -266,863 | 17.05% | 1,328,945,536 |
| 2012-05-11 | 2012-05-09 | 2.421 | 555,895,847 | -406,391 | 17.06% | 1,345,998,430 |
| 2012-05-10 | 2012-05-08 | 2.436 | 556,302,238 | -346,110 | 17.07% | 1,355,195,738 |
| 2012-05-09 | 2012-05-07 | 2.436 | 556,648,348 | +71,796 | 17.08% | 1,356,038,889 |
| 2012-05-08 | 2012-05-04 | 2.480 | 556,576,552 | -88,051 | 17.08% | 1,380,516,061 |
| 2012-05-07 | 2012-05-03 | 2.495 | 556,664,603 | -670,545 | 17.08% | 1,388,953,117 |
| 2012-05-04 | 2012-05-02 | 2.421 | 557,335,148 | -139,528 | 17.10% | 1,349,483,430 |
| 2012-05-03 | 2012-04-30 | 2.451 | 557,474,676 | -386,071 | 17.11% | 1,366,282,506 |
| 2012-05-02 | 2012-04-27 | 2.362 | 557,860,747 | +33,866 | 17.12% | 1,317,810,800 |
| 2012-04-30 | 2012-04-26 | 2.362 | 557,826,881 | -135,464 | 17.12% | 1,317,730,800 |
| 2012-04-27 | 2012-04-25 | 2.347 | 557,962,345 | -203,195 | 17.12% | 1,309,812,983 |
| 2012-04-26 | 2012-04-24 | 2.347 | 558,165,540 | -364,397 | 17.13% | 1,310,289,982 |
| 2012-04-25 | 2012-04-23 | 2.244 | 558,529,937 | -48,090 | 17.14% | 1,253,422,019 |
| 2012-04-24 | 2012-04-20 | 2.229 | 558,578,027 | +88,051 | 17.14% | 1,245,283,033 |
| 2012-04-23 | 2012-04-19 | 2.244 | 558,489,976 | +39,285 | 17.14% | 1,253,332,341 |
| 2012-04-20 | 2012-04-18 | 2.244 | 558,450,691 | -203,196 | 17.14% | 1,253,244,180 |
| 2012-04-19 | 2012-04-17 | 2.215 | 558,653,887 | -135,463 | 17.14% | 1,237,204,126 |
| 2012-04-18 | 2012-04-16 | 2.229 | 558,789,350 | -135,464 | 17.15% | 1,245,754,152 |
| 2012-04-17 | 2012-04-13 | 2.244 | 558,924,814 | -413,164 | 17.15% | 1,254,308,180 |
| 2012-04-16 | 2012-04-12 | 2.229 | 559,337,978 | -406,391 | 17.16% | 1,246,977,253 |
| 2012-04-13 | 2012-04-11 | 2.170 | 559,744,369 | -384,717 | 17.18% | 1,214,826,743 |
| 2012-04-12 | 2012-04-10 | 2.126 | 560,129,086 | -40,639 | 17.19% | 1,190,852,281 |
| 2012-04-11 | 2012-04-05 | 2.156 | 560,169,725 | -21,674 | 17.19% | 1,207,479,496 |
| 2012-04-10 | 2012-04-03 | 2.156 | 560,191,399 | -88,051 | 17.19% | 1,207,526,215 |
| 2012-04-03 | 2012-03-30 | 2.097 | 560,279,450 | +33,866 | 17.19% | 1,174,627,905 |
| 2012-04-02 | 2012-03-29 | 2.126 | 560,245,584 | -1,021,413 | 17.19% | 1,191,099,959 |
| 2012-03-30 | 2012-03-28 | 2.200 | 561,266,997 | -108,371 | 17.22% | 1,234,704,555 |
| 2012-03-29 | 2012-03-27 | 2.244 | 561,375,368 | -40,823,320 | 17.23% | 1,259,807,578 |
| 2012-03-28 | 2012-03-26 | 2.200 | 602,198,688 | -69,087 | 18.48% | 1,324,748,234 |
| 2012-03-27 | 2012-03-23 | 2.185 | 602,267,775 | -270,927 | 18.48% | 1,316,008,267 |
| 2012-03-26 | 2012-03-22 | 2.215 | 602,538,702 | -135,464 | 18.49% | 1,334,392,162 |
| 2012-03-23 | 2012-03-21 | 2.229 | 602,674,166 | -162,556 | 18.49% | 1,343,590,111 |
| 2012-03-22 | 2012-03-20 | 2.229 | 602,836,722 | +33,866 | 18.50% | 1,343,952,510 |
| 2012-03-21 | 2012-03-19 | 2.274 | 602,802,856 | -541,855 | 18.50% | 1,370,576,553 |
| 2012-03-20 | 2012-03-16 | 2.274 | 603,344,711 | +174,748 | 18.51% | 1,371,808,554 |
| 2012-03-19 | 2012-03-15 | 2.362 | 603,169,963 | -54,185 | 18.51% | 1,424,842,841 |
| 2012-03-16 | 2012-03-14 | 2.362 | 603,224,148 | +453,803 | 18.51% | 1,424,970,840 |
| 2012-03-15 | 2012-03-13 | 2.466 | 602,770,345 | -991,594 | 18.50% | 1,486,194,414 |
| 2012-03-14 | 2012-03-12 | 2.362 | 603,761,939 | -205,905 | 18.53% | 1,426,241,240 |
| 2012-03-13 | 2012-03-09 | 2.377 | 603,967,844 | -270,927 | 18.53% | 1,435,644,689 |
| 2012-03-12 | 2012-03-08 | 2.377 | 604,238,771 | -406,391 | 18.54% | 1,436,288,688 |
| 2012-03-09 | 2012-03-07 | 2.377 | 604,645,162 | -833,101 | 18.55% | 1,437,254,688 |
| 2012-03-08 | 2012-03-06 | 2.318 | 605,478,263 | +193,713 | 18.58% | 1,403,477,597 |
| 2012-03-07 | 2012-03-05 | 2.347 | 605,284,550 | -1,039,006 | 18.57% | 1,420,901,552 |
| 2012-03-06 | 2012-03-02 | 2.436 | 606,323,556 | -2,839,318 | 18.60% | 1,477,051,578 |
| 2012-03-05 | 2012-03-01 | 2.392 | 609,162,874 | -1,785,411 | 18.69% | 1,456,987,136 |
| 2012-03-02 | 2012-02-29 | 2.539 | 610,948,285 | +306,148 | 18.75% | 1,551,458,534 |
| 2012-03-01 | 2012-02-28 | 2.613 | 610,642,137 | +203,196 | 18.74% | 1,595,759,032 |
| 2012-02-29 | 2012-02-27 | 2.761 | 610,438,941 | +101,597 | 18.73% | 1,685,353,908 |
| 2012-02-28 | 2012-02-24 | 2.909 | 610,337,344 | +40,435,895 | 18.73% | 1,775,184,288 |
| 2012-02-27 | 2012-02-23 | 2.879 | 569,901,449 | -31,157 | 17.49% | 1,640,747,111 |
| 2012-02-24 | 2012-02-22 | 2.879 | 569,932,606 | -1,618,790 | 17.49% | 1,640,836,812 |
| 2012-02-23 | 2012-02-21 | 2.702 | 571,551,396 | +43,348 | 17.54% | 1,544,235,938 |
| 2012-02-22 | 2012-02-20 | 2.746 | 571,508,048 | -321,049 | 17.54% | 1,569,432,242 |
| 2012-02-21 | 2012-02-17 | 2.702 | 571,829,097 | -353,560 | 17.55% | 1,544,986,240 |
| 2012-02-20 | 2012-02-16 | 2.702 | 572,182,657 | -512,052 | 17.56% | 1,545,941,499 |
| 2012-02-17 | 2012-02-15 | 2.761 | 572,694,709 | -73,150 | 17.57% | 1,581,146,289 |
| 2012-02-16 | 2012-02-14 | 2.805 | 572,767,859 | -731,504 | 17.58% | 1,606,717,471 |
| 2012-02-15 | 2012-02-13 | 2.702 | 573,499,363 | -70,441 | 17.60% | 1,549,499,018 |
| 2012-02-14 | 2012-02-10 | 2.569 | 573,569,804 | -83,988 | 17.60% | 1,473,475,108 |
| 2012-02-13 | 2012-02-09 | 2.584 | 573,653,792 | -284,473 | 17.60% | 1,482,160,357 |
| 2012-02-10 | 2012-02-08 | 2.466 | 573,938,265 | -487,669 | 17.61% | 1,415,105,854 |
| 2012-02-09 | 2012-02-07 | 2.421 | 574,425,934 | +264,154 | 17.63% | 1,390,865,590 |
| 2012-02-08 | 2012-02-06 | 2.451 | 574,161,780 | +507,988 | 17.62% | 1,407,179,966 |
| 2012-02-07 | 2012-02-03 | 2.392 | 573,653,792 | +8,128 | 17.60% | 1,372,057,016 |
| 2012-02-06 | 2012-02-02 | 2.407 | 573,645,664 | -542,532 | 17.60% | 1,380,506,944 |
| 2012-02-03 | 2012-02-01 | 2.347 | 574,188,196 | +5,419 | 17.62% | 1,347,903,063 |
| 2012-02-01 | 2012-01-30 | 2.229 | 574,182,777 | +287,183 | 17.62% | 1,280,071,960 |
| 2012-01-27 | 2012-01-20 | 2.303 | 573,895,594 | -88,037,816 | 17.61% | 1,321,797,008 |
| 2012-01-26 | 2012-01-19 | 2.347 | 661,933,410 | +261,445 | 20.31% | 1,553,884,383 |
| 2012-01-19 | 2012-01-17 | 2.259 | 661,671,965 | -3,386,591 | 20.30% | 1,494,656,656 |
| 2012-01-11 | 2012-01-09 | 2.008 | 665,058,556 | +88,051,362 | 20.41% | 1,335,383,695 |
| 2012-01-10 | 2012-01-06 | 1.993 | 577,007,194 | -8,128 | 17.71% | 1,150,064,696 |
| 2012-01-09 | 2012-01-05 | 1.993 | 577,015,322 | -1,693 | 17.71% | 1,150,080,897 |
| 2011-12-30 | 2011-12-28 | 2.023 | 577,017,015 | -237,061 | 17.71% | 1,167,122,557 |
| 2011-12-20 | 2011-12-16 | 2.111 | 577,254,076 | -5,419 | 17.71% | 1,218,737,912 |
| 2011-12-19 | 2011-12-15 | 1.919 | 577,259,495 | +18,965 | 17.71% | 1,107,953,958 |
| 2011-12-16 | 2011-12-14 | 1.978 | 577,240,530 | -13,546 | 17.71% | 1,142,007,329 |
| 2011-12-14 | 2011-12-12 | 2.023 | 577,254,076 | +5,418 | 17.71% | 1,167,602,056 |
| 2011-12-08 | 2011-12-06 | 2.097 | 577,248,658 | +20,320 | 17.71% | 1,210,203,911 |
| 2011-12-06 | 2011-12-02 | 2.244 | 577,228,338 | +4,064 | 17.71% | 1,295,383,937 |
| 2011-12-05 | 2011-12-01 | 2.288 | 577,224,274 | -28,448 | 17.71% | 1,320,941,425 |
| 2011-12-02 | 2011-11-30 | 2.259 | 577,252,722 | +237,062 | 17.71% | 1,303,961,281 |
| 2011-11-30 | 2011-11-28 | 2.185 | 577,015,660 | +5,418 | 17.71% | 1,260,830,166 |
| 2011-11-24 | 2011-11-22 | 2.111 | 577,010,242 | +41,994 | 17.71% | 1,218,223,114 |
| 2011-11-23 | 2011-11-21 | 2.141 | 576,968,248 | -33,866 | 17.70% | 1,235,171,299 |
| 2011-11-21 | 2011-11-17 | 2.215 | 577,002,114 | -6,773 | 32.40% | 1,277,838,412 |
| 2011-11-18 | 2011-11-16 | 2.244 | 577,008,887 | +13,444,765 | 32.40% | 1,294,891,458 |
| 2011-11-17 | 2011-11-15 | 2.347 | 563,564,122 | +33,866 | 31.65% | 1,322,963,118 |
| 2011-11-15 | 2011-11-11 | 2.303 | 563,530,256 | +338,659 | 31.64% | 1,297,923,550 |
| 2011-11-14 | 2011-11-10 | 2.215 | 563,191,597 | +20,320 | 31.62% | 1,247,253,413 |
| 2011-11-11 | 2011-11-09 | 2.421 | 563,171,277 | +142,237 | 31.62% | 1,363,614,531 |
| 2011-11-10 | 2011-11-08 | 2.480 | 563,029,040 | +677 | 31.61% | 1,396,520,621 |
| 2011-11-09 | 2011-11-07 | 2.436 | 563,028,363 | -51,476 | 31.61% | 1,371,581,104 |
| 2011-11-08 | 2011-11-04 | 2.303 | 563,079,839 | -20,320 | 31.62% | 1,296,886,149 |
| 2011-11-07 | 2011-11-03 | 2.170 | 563,100,159 | +169,330 | 31.62% | 1,222,109,895 |
| 2011-11-04 | 2011-11-02 | 2.229 | 562,930,829 | -6,773 | 31.61% | 1,254,987,085 |
| 2011-11-03 | 2011-11-01 | 2.259 | 562,937,602 | -314,953 | 31.61% | 1,271,624,730 |
| 2011-11-02 | 2011-10-31 | 2.170 | 563,252,555 | +115,144 | 31.63% | 1,222,440,644 |
| 2011-11-01 | 2011-10-28 | 2.200 | 563,137,411 | -565,222 | 31.62% | 1,238,819,189 |
| 2011-10-31 | 2011-10-27 | 2.244 | 563,702,633 | -335,950 | 31.65% | 1,265,030,298 |
| 2011-10-27 | 2011-10-25 | 2.097 | 564,038,583 | +21,674 | 31.67% | 1,182,508,941 |
| 2011-10-26 | 2011-10-24 | 2.082 | 564,016,909 | +16,256 | 31.67% | 1,174,136,293 |
| 2011-10-25 | 2011-10-21 | 2.023 | 564,000,653 | +29,802 | 31.67% | 1,140,794,581 |
| 2011-10-24 | 2011-10-20 | 1.964 | 563,970,851 | +70,441 | 31.67% | 1,107,428,190 |
| 2011-10-21 | 2011-10-19 | 2.023 | 563,900,410 | +48,767 | 31.66% | 1,140,591,822 |
| 2011-10-20 | 2011-10-18 | 2.023 | 563,851,643 | +108,371 | 31.66% | 1,140,493,181 |
| 2011-10-19 | 2011-10-17 | 2.200 | 563,743,272 | -180,167 | 31.66% | 1,240,151,994 |
| 2011-10-17 | 2011-10-13 | 2.185 | 563,923,439 | +119,208 | 31.67% | 1,232,222,507 |
| 2011-10-14 | 2011-10-12 | 2.008 | 563,804,231 | -31,157 | 31.66% | 1,132,073,214 |
| 2011-10-13 | 2011-10-11 | 1.875 | 563,835,388 | +21,675 | 31.66% | 1,057,215,025 |
| 2011-10-12 | 2011-10-10 | 1.698 | 563,813,713 | -47,413 | 31.66% | 957,283,891 |
| 2011-10-11 | 2011-10-07 | 1.683 | 563,861,126 | -40,639 | 31.66% | 949,039,484 |
| 2011-10-10 | 2011-10-06 | 1.535 | 563,901,765 | +272,282 | 31.66% | 865,852,806 |
| 2011-10-07 | 2011-10-04 | 1.432 | 563,629,483 | +27,093 | 31.65% | 807,184,312 |
| 2011-10-06 | 2011-10-03 | 1.506 | 563,602,390 | -235,707 | 31.65% | 848,750,950 |
| 2011-10-04 | 2011-09-30 | 1.698 | 563,838,097 | +228,934 | 31.66% | 957,325,292 |
| 2011-10-03 | 2011-09-28 | 1.786 | 563,609,163 | +157,138 | 31.65% | 1,006,863,717 |
| 2011-09-30 | 2011-09-27 | 1.860 | 563,452,025 | +112,434 | 31.64% | 1,048,177,336 |
| 2011-09-28 | 2011-09-26 | 1.816 | 563,339,591 | +448,385 | 31.63% | 1,023,016,554 |
| 2011-09-27 | 2011-09-23 | 1.934 | 562,891,206 | +662,417 | 31.61% | 1,088,686,995 |
| 2011-09-26 | 2011-09-22 | 2.008 | 562,228,789 | +575,721 | 31.57% | 1,128,909,854 |
| 2011-09-23 | 2011-09-21 | 2.200 | 561,653,068 | +40,639 | 31.54% | 1,235,553,854 |
| 2011-09-22 | 2011-09-20 | 2.244 | 561,612,429 | +789,753 | 31.54% | 1,260,339,577 |
| 2011-09-21 | 2011-09-19 | 2.407 | 560,822,676 | -2,710 | 31.49% | 1,349,647,783 |
| 2011-09-20 | 2011-09-16 | 2.421 | 560,825,386 | +276,346 | 31.49% | 1,357,934,392 |
| 2011-09-19 | 2011-09-15 | 2.362 | 560,549,040 | +831,747 | 31.48% | 1,324,161,241 |
| 2011-09-16 | 2011-09-14 | 2.347 | 559,717,293 | +276,346 | 31.43% | 1,313,932,712 |
| 2011-09-15 | 2011-09-12 | 2.377 | 559,440,947 | +1,276,067 | 31.41% | 1,329,803,287 |
| 2011-09-14 | 2011-09-09 | 2.451 | 558,164,880 | +482,589 | 31.34% | 1,367,974,087 |
| 2011-09-12 | 2011-09-08 | 2.377 | 557,682,291 | -13,546 | 31.31% | 1,325,622,924 |
| 2011-09-09 | 2011-09-07 | 2.274 | 557,695,837 | -146,301 | 31.32% | 1,268,017,944 |
| 2011-09-08 | 2011-09-06 | 2.333 | 557,842,138 | +71,457 | 31.32% | 1,301,294,755 |
| 2011-09-07 | 2011-09-05 | 2.333 | 557,770,681 | +28,448 | 31.32% | 1,301,128,065 |
| 2011-09-06 | 2011-09-02 | 2.407 | 557,742,233 | +63,668 | 31.32% | 1,342,234,543 |
| 2011-09-05 | 2011-09-01 | 2.421 | 557,678,565 | +54,185 | 31.31% | 1,350,314,950 |
| 2011-09-02 | 2011-08-31 | 2.407 | 557,624,380 | -338,659 | 31.31% | 1,341,950,923 |
| 2011-09-01 | 2011-08-30 | 2.229 | 557,963,039 | -365,752 | 31.33% | 1,243,911,990 |
| 2011-08-30 | 2011-08-26 | 2.052 | 558,328,791 | +28,448 | 31.35% | 1,145,808,658 |
| 2011-08-29 | 2011-08-25 | 2.126 | 558,300,343 | +48,766 | 31.35% | 1,186,964,315 |
| 2011-08-26 | 2011-08-24 | 2.156 | 558,251,577 | +1,025,460 | 31.35% | 1,203,344,813 |
| 2011-08-25 | 2011-08-23 | 2.274 | 557,226,117 | +16,256 | 31.29% | 1,266,949,954 |
| 2011-08-23 | 2011-08-19 | 2.244 | 557,209,861 | +94,824 | 31.29% | 1,250,459,578 |
| 2011-08-22 | 2011-08-18 | 2.347 | 557,115,037 | +212,678 | 31.28% | 1,307,823,933 |
| 2011-08-19 | 2011-08-17 | 2.288 | 556,902,359 | -6,773 | 31.27% | 1,274,436,002 |
| 2011-08-18 | 2011-08-16 | 2.333 | 556,909,132 | -3,387 | 31.27% | 1,299,118,305 |
| 2011-08-17 | 2011-08-15 | 2.303 | 556,912,519 | -94,824 | 31.27% | 1,282,681,570 |
| 2011-08-12 | 2011-08-10 | 2.436 | 557,007,343 | +148,671 | 31.28% | 1,356,913,429 |
| 2011-08-11 | 2011-08-09 | 2.510 | 556,858,672 | -6,773 | 31.27% | 1,397,658,868 |
| 2011-08-10 | 2011-08-08 | 2.584 | 556,865,445 | +20,320 | 31.27% | 1,438,783,981 |
| 2011-08-09 | 2011-08-05 | 2.702 | 556,845,125 | +40,639 | 31.27% | 1,504,502,062 |
| 2011-08-08 | 2011-08-04 | 2.894 | 556,804,486 | -949 | 31.27% | 1,611,261,658 |
| 2011-08-05 | 2011-08-03 | 2.820 | 556,805,435 | -249,253 | 31.27% | 1,570,160,721 |
| 2011-08-04 | 2011-08-02 | 2.894 | 557,054,688 | +142,237 | 31.28% | 1,611,985,684 |
| 2011-08-03 | 2011-08-01 | 3.056 | 556,912,451 | +33,866 | 31.27% | 1,702,019,568 |
| 2011-08-02 | 2011-07-29 | 3.100 | 556,878,585 | +83,988 | 31.27% | 1,726,581,518 |
| 2011-08-01 | 2011-07-28 | 2.997 | 556,794,597 | +13,546 | 31.26% | 1,668,777,079 |
| 2011-07-29 | 2011-07-27 | 3.041 | 556,781,051 | +12,192 | 31.26% | 1,693,397,610 |
| 2011-07-28 | 2011-07-26 | 3.100 | 556,768,859 | -21,675 | 31.26% | 1,726,241,316 |
| 2011-07-27 | 2011-07-25 | 2.938 | 556,790,534 | +15,917 | 31.26% | 1,635,882,835 |
| 2011-07-26 | 2011-07-22 | 3.027 | 556,774,617 | -142,236 | 31.26% | 1,685,157,760 |
| 2011-07-25 | 2011-07-21 | 2.982 | 556,916,853 | -223,515 | 31.27% | 1,660,921,112 |
| 2011-07-22 | 2011-07-20 | 3.071 | 557,140,368 | -31,834 | 31.28% | 1,710,941,803 |
| 2011-07-21 | 2011-07-19 | 3.086 | 557,172,202 | +196,761 | 31.29% | 1,719,265,715 |
| 2011-07-20 | 2011-07-18 | 3.115 | 556,975,441 | +21,674 | 31.28% | 1,735,105,063 |
| 2011-07-19 | 2011-07-15 | 3.189 | 556,953,767 | +71,796 | 31.27% | 1,776,152,177 |
| 2011-07-18 | 2011-07-14 | 3.189 | 556,881,971 | +28,447 | 31.27% | 1,775,923,217 |
| 2011-07-15 | 2011-07-13 | 3.278 | 556,853,524 | -13,546 | 31.27% | 1,825,161,178 |
| 2011-07-14 | 2011-07-12 | 3.219 | 556,867,070 | +98,211 | 31.27% | 1,792,318,990 |
| 2011-07-13 | 2011-07-11 | 3.381 | 556,768,859 | +189,649 | 31.26% | 1,882,425,055 |
| 2011-07-12 | 2011-07-08 | 3.440 | 556,579,210 | -6,097,557 | 31.25% | 1,914,653,442 |
| 2011-07-11 | 2011-07-07 | 3.470 | 562,676,767 | +60,959 | 31.60% | 1,952,244,111 |
| 2011-07-08 | 2011-07-06 | 3.543 | 562,615,808 | +54,185 | 31.59% | 1,993,565,219 |
| 2011-07-07 | 2011-07-05 | 3.661 | 562,561,623 | +379,298 | 31.59% | 2,059,818,994 |
| 2011-07-05 | 2011-06-30 | 3.588 | 562,182,325 | -63,668 | 31.57% | 2,016,929,586 |
| 2011-07-04 | 2011-06-29 | 3.381 | 562,245,993 | -1,693 | 31.57% | 1,900,943,142 |
| 2011-06-30 | 2011-06-28 | 3.381 | 562,247,686 | +47,412 | 31.57% | 1,900,948,866 |
| 2011-06-29 | 2011-06-27 | 3.278 | 562,200,274 | -4,064 | 31.57% | 1,842,685,859 |
| 2011-06-24 | 2011-06-22 | 3.248 | 562,204,338 | +26,077 | 31.57% | 1,826,098,286 |
| 2011-06-22 | 2011-06-20 | 3.292 | 562,178,261 | +20,320 | 31.57% | 1,850,913,771 |
| 2011-06-21 | 2011-06-17 | 3.337 | 562,157,941 | +13,546 | 31.57% | 1,875,746,154 |
| 2011-06-20 | 2011-06-16 | 3.381 | 562,144,395 | +20,320 | 31.57% | 1,900,599,641 |
| 2011-06-17 | 2011-06-15 | 3.440 | 562,124,075 | +14,901 | 31.56% | 1,933,727,986 |
| 2011-06-15 | 2011-06-13 | 3.470 | 562,109,174 | +20,319 | 31.56% | 1,950,274,810 |
| 2011-06-13 | 2011-06-09 | 3.573 | 562,088,855 | -48,428 | 31.56% | 2,008,295,504 |
| 2011-06-10 | 2011-06-08 | 3.661 | 562,137,283 | +26,415 | 31.56% | 2,058,265,274 |
| 2011-06-09 | 2011-06-07 | 3.661 | 562,110,868 | -1,354 | 31.56% | 2,058,168,555 |
| 2011-06-08 | 2011-06-03 | 3.661 | 562,112,222 | -22,013 | 31.56% | 2,058,173,513 |
| 2011-06-07 | 2011-06-02 | 3.721 | 562,134,235 | +5,080 | 31.56% | 2,091,451,760 |
| 2011-06-01 | 2011-05-30 | 3.691 | 562,129,155 | +1,354 | 31.56% | 2,074,834,186 |
| 2011-05-30 | 2011-05-26 | 3.691 | 562,127,801 | +20,320 | 31.56% | 2,074,829,189 |
| 2011-05-27 | 2011-05-25 | 3.735 | 562,107,481 | -1,355 | 31.56% | 2,099,651,237 |
| 2011-05-24 | 2011-05-20 | 3.809 | 562,108,836 | +5,419 | 31.56% | 2,141,151,482 |
| 2011-05-20 | 2011-05-18 | 3.898 | 562,103,417 | +4,064 | 31.56% | 2,190,924,581 |
| 2011-05-18 | 2011-05-16 | 3.839 | 562,099,353 | +13,546 | 31.56% | 2,157,713,154 |
| 2011-05-16 | 2011-05-12 | 3.883 | 562,085,807 | +43,348 | 31.56% | 2,182,557,245 |
| 2011-05-13 | 2011-05-11 | 3.957 | 562,042,459 | -7,450 | 31.56% | 2,223,879,211 |
| 2011-05-12 | 2011-05-09 | 3.986 | 562,049,909 | +677 | 31.56% | 2,240,505,022 |
| 2011-05-11 | 2011-05-06 | 3.927 | 562,049,232 | +20,320 | 31.56% | 2,207,309,696 |
| 2011-05-06 | 2011-05-04 | 3.765 | 562,028,912 | -13,547 | 31.56% | 2,115,953,470 |
| 2011-05-04 | 2011-04-29 | 4.031 | 562,042,459 | +677,319 | 31.56% | 2,265,369,494 |
| 2011-04-29 | 2011-04-27 | 4.296 | 561,365,140 | -142,237 | 31.52% | 2,411,824,512 |
| 2011-04-28 | 2011-04-26 | 4.267 | 561,507,377 | -686,801 | 31.53% | 2,395,855,300 |
| 2011-04-27 | 2011-04-21 | 4.341 | 562,194,178 | +55,540 | 31.57% | 2,440,287,245 |
| 2011-04-21 | 2011-04-19 | 4.075 | 562,138,638 | +29,802 | 31.56% | 2,290,655,584 |
| 2011-04-20 | 2011-04-18 | 4.252 | 562,108,836 | +56,895 | 31.56% | 2,390,122,585 |
| 2011-04-19 | 2011-04-15 | 4.355 | 562,051,941 | -86,697 | 31.56% | 2,447,968,041 |
| 2011-04-18 | 2011-04-14 | 4.282 | 562,138,638 | +4,064 | 31.56% | 2,406,848,259 |
| 2011-04-14 | 2011-04-12 | 4.341 | 562,134,574 | +13,547 | 31.56% | 2,440,028,525 |
| 2011-04-13 | 2011-04-11 | 4.341 | 562,121,027 | +20,319 | 31.56% | 2,439,969,722 |
| 2011-04-12 | 2011-04-08 | 4.252 | 562,100,708 | -2,709 | 31.56% | 2,390,088,024 |
| 2011-04-08 | 2011-04-06 | 4.016 | 562,103,417 | -18,965 | 31.56% | 2,257,316,235 |
| 2011-04-07 | 2011-04-04 | 4.060 | 562,122,382 | +158,492 | 31.56% | 2,282,290,106 |
| 2011-04-04 | 2011-03-31 | 4.016 | 561,963,890 | -6,773 | 31.56% | 2,256,755,917 |
| 2011-04-01 | 2011-03-30 | 3.691 | 561,970,663 | +13,547 | 31.56% | 2,074,249,188 |
| 2011-03-31 | 2011-03-29 | 3.661 | 561,957,116 | +13,546 | 31.55% | 2,057,605,592 |
| 2011-03-30 | 2011-03-28 | 3.661 | 561,943,570 | +54,185 | 31.55% | 2,057,555,994 |
| 2011-03-25 | 2011-03-23 | 3.514 | 561,889,385 | +13,547 | 31.55% | 1,974,399,628 |
| 2011-03-23 | 2011-03-21 | 3.676 | 561,875,838 | -13,547 | 31.55% | 2,065,603,590 |
| 2011-03-22 | 2011-03-18 | 3.765 | 561,889,385 | -1,693 | 31.55% | 2,115,428,172 |
| 2011-03-16 | 2011-03-14 | 3.588 | 561,891,078 | +6,096 | 31.55% | 2,015,884,685 |
| 2011-03-15 | 2011-03-11 | 3.573 | 561,884,982 | -24,384 | 31.55% | 2,007,567,083 |
| 2011-03-14 | 2011-03-10 | 3.647 | 561,909,366 | +20,320 | 31.55% | 2,049,134,664 |
| 2011-03-10 | 2011-03-08 | 3.809 | 561,889,046 | +13,546 | 31.55% | 2,140,314,271 |
| 2011-03-09 | 2011-03-07 | 3.883 | 561,875,500 | -28,447 | 31.55% | 2,181,740,632 |
| 2011-03-08 | 2011-03-04 | 3.927 | 561,903,947 | -88,051 | 31.55% | 2,206,739,125 |
| 2011-03-07 | 2011-03-03 | 3.883 | 561,991,998 | -101,598 | 31.56% | 2,182,192,989 |
| 2011-03-04 | 2011-03-02 | 3.839 | 562,093,596 | +13,546 | 31.56% | 2,157,691,055 |
| 2011-03-03 | 2011-03-01 | 3.942 | 562,080,050 | +24,384 | 31.56% | 2,215,729,338 |
| 2011-03-02 | 2011-02-28 | 3.809 | 562,055,666 | +67,732 | 31.56% | 2,140,948,950 |
| 2011-02-28 | 2011-02-24 | 3.794 | 561,987,934 | -8,128 | 31.56% | 2,132,393,698 |
| 2011-02-25 | 2011-02-23 | 3.972 | 561,996,062 | -188,295 | 31.56% | 2,231,993,000 |
| 2011-02-24 | 2011-02-22 | 3.839 | 562,184,357 | -260,090 | 31.57% | 2,158,039,456 |
| 2011-02-23 | 2011-02-21 | 3.868 | 562,444,447 | -702,718 | 31.58% | 2,175,645,839 |
| 2011-02-22 | 2011-02-18 | 4.075 | 563,147,165 | +5,419 | 31.62% | 2,294,765,225 |
| 2011-02-21 | 2011-02-17 | 4.104 | 563,141,746 | -276,346 | 31.62% | 2,311,371,717 |
| 2011-02-16 | 2011-02-14 | 4.282 | 563,418,092 | -82,971 | 31.64% | 2,412,326,358 |
| 2011-02-15 | 2011-02-11 | 4.282 | 563,501,063 | -203,196 | 31.64% | 2,412,681,606 |
| 2011-02-14 | 2011-02-10 | 4.282 | 563,704,259 | +33,866 | 31.65% | 2,413,551,609 |
| 2011-02-11 | 2011-02-09 | 4.311 | 563,670,393 | -102,952 | 31.65% | 2,430,050,792 |
| 2011-02-10 | 2011-02-08 | 4.459 | 563,773,345 | -32,850 | 31.66% | 2,513,730,748 |
| 2011-02-09 | 2011-02-07 | 4.606 | 563,806,195 | -135,464 | 31.66% | 2,597,118,186 |
| 2011-02-08 | 2011-02-02 | 4.562 | 563,941,659 | -219,451 | 31.67% | 2,572,763,897 |
| 2011-02-07 | 2011-01-31 | 4.400 | 564,161,110 | -86,189 | 31.68% | 2,482,142,352 |
| 2011-01-31 | 2011-01-27 | 4.370 | 564,247,299 | -6,773 | 31.68% | 2,465,860,340 |
| 2011-01-28 | 2011-01-26 | 4.488 | 564,254,072 | -2,709 | 31.68% | 2,532,535,613 |
| 2011-01-24 | 2011-01-20 | 4.444 | 564,256,781 | +27,093 | 31.68% | 2,507,555,524 |
| 2011-01-21 | 2011-01-19 | 4.606 | 564,229,688 | -54,186 | 31.68% | 2,599,068,965 |
| 2011-01-19 | 2011-01-17 | 4.577 | 564,283,874 | +33,866 | 31.69% | 2,582,656,269 |
| 2011-01-18 | 2011-01-14 | 4.754 | 564,250,008 | +27,126,593 | 31.68% | 2,682,469,059 |
| 2011-01-17 | 2011-01-13 | 4.769 | 537,123,415 | +2,709 | 30.16% | 2,561,438,207 |
| 2011-01-13 | 2011-01-11 | 4.872 | 537,120,706 | +13,546 | 30.16% | 2,616,936,053 |
| 2011-01-12 | 2011-01-10 | 4.887 | 537,107,160 | +6,774 | 30.16% | 2,624,799,964 |
| 2011-01-10 | 2011-01-06 | 5.064 | 537,100,386 | +101,597 | 30.16% | 2,719,924,571 |
| 2011-01-07 | 2011-01-05 | 5.020 | 536,998,789 | -135,463 | 30.15% | 2,695,625,147 |
| 2011-01-03 | 2010-12-29 | 4.267 | 537,134,252 | +4,064 | 30.16% | 2,291,859,372 |
| 2010-12-30 | 2010-12-28 | 4.237 | 537,130,188 | -132,755 | 30.16% | 2,275,981,533 |
| 2010-12-29 | 2010-12-24 | 4.267 | 537,262,943 | +45,372,867 | 30.17% | 2,292,408,474 |
| 2010-12-28 | 2010-12-22 | 4.488 | 491,890,076 | +55,540 | 27.62% | 2,207,745,052 |
| 2010-12-23 | 2010-12-21 | 4.488 | 491,834,536 | +6,773 | 27.62% | 2,207,495,772 |
| 2010-12-22 | 2010-12-20 | 4.414 | 491,827,763 | +25,738 | 27.62% | 2,171,158,376 |
| 2010-12-21 | 2010-12-17 | 4.355 | 491,802,025 | +67,732 | 27.62% | 2,142,000,680 |
| 2010-12-20 | 2010-12-16 | 4.296 | 491,734,293 | +242,480 | 27.61% | 2,112,665,602 |
| 2010-12-17 | 2010-12-15 | 4.931 | 491,491,813 | -13,546 | 27.60% | 2,423,650,709 |
| 2010-12-15 | 2010-12-13 | 4.902 | 491,505,359 | -5,419 | 27.60% | 2,409,204,229 |
| 2010-12-10 | 2010-12-08 | 4.739 | 491,510,778 | -2,709 | 27.60% | 2,329,406,880 |
| 2010-12-09 | 2010-12-07 | 4.961 | 491,513,487 | +33,866 | 27.60% | 2,438,271,107 |
| 2010-12-08 | 2010-12-06 | 4.798 | 491,479,621 | +35,220 | 27.60% | 2,358,284,255 |
| 2010-12-07 | 2010-12-03 | 4.843 | 491,444,401 | -16,255 | 27.60% | 2,379,882,475 |
| 2010-12-06 | 2010-12-02 | 4.887 | 491,460,656 | +269,572 | 27.60% | 2,401,729,130 |
| 2010-11-30 | 2010-11-26 | 4.651 | 491,191,084 | +237,062 | 27.58% | 2,284,379,765 |
| 2010-11-29 | 2010-11-25 | 4.857 | 490,954,022 | -339 | 27.57% | 2,384,756,251 |
| 2010-11-25 | 2010-11-23 | 4.916 | 490,954,361 | +101,598 | 27.57% | 2,413,751,915 |
| 2010-11-23 | 2010-11-19 | 5.182 | 490,852,763 | +358,978 | 27.56% | 2,543,698,490 |
| 2010-11-22 | 2010-11-18 | 5.433 | 490,493,785 | +1,355 | 27.54% | 2,664,947,166 |
| 2010-11-19 | 2010-11-17 | 5.433 | 490,492,430 | +74,505 | 27.54% | 2,664,939,804 |
| 2010-11-18 | 2010-11-16 | 5.610 | 490,417,925 | -20,320 | 27.54% | 2,751,422,015 |
| 2010-11-17 | 2010-11-15 | 5.596 | 490,438,245 | -155,783 | 27.54% | 2,744,295,133 |
| 2010-11-16 | 2010-11-12 | 5.669 | 490,594,028 | +37,930 | 27.55% | 2,781,382,753 |
| 2010-11-15 | 2010-11-11 | 5.891 | 490,556,098 | -127,336 | 27.55% | 2,889,807,076 |
| 2010-11-11 | 2010-11-09 | 6.053 | 490,683,434 | -396,908 | 27.55% | 2,970,246,744 |
| 2010-11-10 | 2010-11-08 | 6.083 | 491,080,342 | -2,710 | 27.57% | 2,987,150,070 |
| 2010-11-09 | 2010-11-05 | 6.009 | 491,083,052 | -159,847 | 27.58% | 2,950,914,533 |
| 2010-11-05 | 2010-11-03 | 5.965 | 491,242,899 | -145,623 | 27.58% | 2,930,116,759 |
| 2010-11-03 | 2010-11-01 | 6.290 | 491,388,522 | -413,164 | 27.59% | 3,090,593,470 |
| 2010-11-02 | 2010-10-29 | 5.935 | 491,801,686 | -235,707 | 27.62% | 2,918,927,728 |
| 2010-11-01 | 2010-10-28 | 5.906 | 492,037,393 | -302,084 | 27.63% | 2,905,797,701 |
| 2010-10-29 | 2010-10-27 | 5.847 | 492,339,477 | -520,180 | 27.65% | 2,878,505,885 |
| 2010-10-28 | 2010-10-26 | 5.551 | 492,859,657 | -141,560 | 27.67% | 2,736,014,478 |
| 2010-10-27 | 2010-10-25 | 5.477 | 493,001,217 | -380,652 | 27.68% | 2,700,406,699 |
| 2010-10-26 | 2010-10-22 | 5.418 | 493,381,869 | -184,231 | 27.70% | 2,673,354,338 |
| 2010-10-25 | 2010-10-21 | 5.537 | 493,566,100 | -188,294 | 27.71% | 2,732,649,094 |
| 2010-10-22 | 2010-10-20 | 5.389 | 493,754,394 | +130,045 | 27.73% | 2,660,793,149 |
| 2010-10-21 | 2010-10-19 | 5.359 | 493,624,349 | +306,148 | 27.72% | 2,645,516,501 |
| 2010-10-20 | 2010-10-18 | 5.418 | 493,318,201 | +56,894 | 27.70% | 2,673,009,357 |
| 2010-10-19 | 2010-10-15 | 5.537 | 493,261,307 | +27,093 | 27.70% | 2,730,961,595 |
| 2010-10-18 | 2010-10-14 | 5.492 | 493,234,214 | -208,614 | 27.70% | 2,708,965,101 |
| 2010-10-15 | 2010-10-13 | 5.477 | 493,442,828 | -20,320 | 27.71% | 2,702,825,617 |
| 2010-10-14 | 2010-10-12 | 5.359 | 493,463,148 | +17,611 | 27.71% | 2,644,652,565 |
| 2010-10-13 | 2010-10-11 | 5.551 | 493,445,537 | -20,320 | 27.71% | 2,739,266,876 |
| 2010-10-12 | 2010-10-08 | 5.448 | 493,465,857 | +471,414 | 27.71% | 2,688,380,589 |
| 2010-10-11 | 2010-10-07 | 5.684 | 492,994,443 | +192,697 | 27.68% | 2,802,270,334 |
| 2010-10-08 | 2010-10-06 | 5.758 | 492,801,746 | +647,516 | 27.67% | 2,837,553,905 |
| 2010-10-07 | 2010-10-05 | 5.758 | 492,154,230 | -565,222 | 27.64% | 2,833,825,506 |
| 2010-10-06 | 2010-10-04 | 5.906 | 492,719,452 | -227,579 | 27.67% | 2,909,825,699 |
| 2010-10-05 | 2010-09-30 | 5.108 | 492,947,031 | +515,778 | 27.68% | 2,518,161,790 |
| 2010-10-04 | 2010-09-29 | 5.153 | 492,431,253 | +680,366 | 27.65% | 2,537,337,927 |
| 2010-09-30 | 2010-09-28 | 5.035 | 491,750,887 | +1,260,828 | 27.61% | 2,475,750,108 |
| 2010-09-29 | 2010-09-27 | 5.241 | 490,490,059 | +2,845,075 | 27.54% | 2,570,785,481 |
| 2010-09-28 | 2010-09-24 | 4.400 | 487,644,984 | +28,447 | 27.38% | 2,145,493,984 |
| 2010-09-22 | 2010-09-20 | 4.016 | 487,616,537 | -6,773 | 27.38% | 1,958,188,995 |
| 2010-09-20 | 2010-09-16 | 4.031 | 487,623,310 | -610,941 | 27.38% | 1,965,415,519 |
| 2010-09-17 | 2010-09-15 | 4.104 | 488,234,251 | +12,191 | 27.42% | 2,003,919,700 |
| 2010-09-15 | 2010-09-13 | 4.223 | 488,222,060 | -571,656 | 27.41% | 2,061,534,977 |
| 2010-09-14 | 2010-09-10 | 4.119 | 488,793,716 | -1,079,645 | 27.45% | 2,013,432,585 |
| 2010-09-13 | 2010-09-09 | 4.060 | 489,873,361 | +101,597 | 27.51% | 1,988,949,668 |
| 2010-09-10 | 2010-09-08 | 4.134 | 489,771,764 | +52,154 | 27.50% | 2,024,692,392 |
| 2010-09-09 | 2010-09-07 | 4.178 | 489,719,610 | +43,348 | 27.50% | 2,046,167,613 |
| 2010-09-08 | 2010-09-06 | 4.193 | 489,676,262 | +70,103 | 27.50% | 2,053,216,128 |
| 2010-09-07 | 2010-09-03 | 4.223 | 489,606,159 | +33,866 | 27.49% | 2,067,379,384 |
| 2010-09-06 | 2010-09-02 | 4.311 | 489,572,293 | -1,355 | 27.49% | 2,110,604,980 |
| 2010-09-02 | 2010-08-31 | 4.282 | 489,573,648 | -777,561 | 27.49% | 2,096,154,583 |
| 2010-09-01 | 2010-08-30 | 4.119 | 490,351,209 | +151,719 | 27.53% | 2,019,848,190 |
| 2010-08-30 | 2010-08-26 | 4.060 | 490,199,490 | -52,831 | 27.53% | 1,990,273,794 |
| 2010-08-27 | 2010-08-25 | 4.060 | 490,252,321 | -376,589 | 27.53% | 1,990,488,295 |
| 2010-08-26 | 2010-08-24 | 4.149 | 490,628,910 | -541,854 | 27.55% | 2,035,479,491 |
| 2010-08-24 | 2010-08-20 | 4.267 | 491,170,764 | -13,547 | 27.58% | 2,095,741,082 |
| 2010-08-23 | 2010-08-19 | 4.163 | 491,184,311 | -4,402 | 27.58% | 2,045,035,590 |
| 2010-08-20 | 2010-08-18 | 4.075 | 491,188,713 | +47,412 | 27.58% | 2,001,542,132 |
| 2010-08-18 | 2010-08-16 | 3.898 | 491,141,301 | +101,598 | 27.58% | 1,914,333,762 |
| 2010-08-17 | 2010-08-13 | 4.060 | 491,039,703 | -405,036 | 27.57% | 1,993,685,168 |
| 2010-08-16 | 2010-08-12 | 4.060 | 491,444,739 | +25,738 | 27.60% | 1,995,329,667 |
| 2010-08-13 | 2010-08-11 | 4.104 | 491,419,001 | -20,320 | 27.59% | 2,016,991,260 |
| 2010-08-12 | 2010-08-10 | 4.163 | 491,439,321 | +54,186 | 27.60% | 2,046,097,319 |
| 2010-08-11 | 2010-08-09 | 4.134 | 491,385,135 | +85,342 | 27.59% | 2,031,361,988 |
| 2010-08-10 | 2010-08-06 | 4.163 | 491,299,793 | +49,783 | 27.59% | 2,045,516,397 |
| 2010-08-09 | 2010-08-05 | 4.296 | 491,250,010 | +20,319 | 27.58% | 2,110,584,950 |
| 2010-08-05 | 2010-08-03 | 4.341 | 491,229,691 | -254,672 | 27.58% | 2,132,255,360 |
| 2010-08-04 | 2010-08-02 | 4.341 | 491,484,363 | -67,731 | 27.60% | 2,133,360,802 |
| 2010-08-03 | 2010-07-30 | 4.252 | 491,552,094 | +33,866 | 27.60% | 2,090,110,823 |
| 2010-08-02 | 2010-07-29 | 4.282 | 491,518,228 | -27,093 | 27.60% | 2,104,480,481 |
| 2010-07-30 | 2010-07-28 | 4.178 | 491,545,321 | -482,589 | 27.60% | 2,053,795,877 |
| 2010-07-29 | 2010-07-27 | 4.178 | 492,027,910 | +47,412 | 27.63% | 2,055,812,251 |
| 2010-07-28 | 2010-07-26 | 4.311 | 491,980,498 | -237,400 | 27.63% | 2,120,987,041 |
| 2010-07-27 | 2010-07-23 | 4.355 | 492,217,898 | -81,278 | 27.64% | 2,143,811,978 |
| 2010-07-26 | 2010-07-22 | 4.400 | 492,299,176 | -137,157 | 27.64% | 2,165,971,055 |
| 2010-07-23 | 2010-07-21 | 4.429 | 492,436,333 | -36,575 | 27.65% | 2,181,115,274 |
| 2010-07-22 | 2010-07-20 | 4.385 | 492,472,908 | -154,768 | 27.65% | 2,159,464,501 |
| 2010-07-21 | 2010-07-19 | 4.149 | 492,627,676 | -691,203 | 27.66% | 2,043,771,801 |
| 2010-07-20 | 2010-07-16 | 3.972 | 493,318,879 | -5,418 | 27.70% | 1,959,238,434 |
| 2010-07-19 | 2010-07-15 | 4.001 | 493,324,297 | +173,393 | 27.70% | 1,973,826,940 |
| 2010-07-16 | 2010-07-14 | 4.075 | 493,150,904 | +98,211 | 27.69% | 2,009,537,854 |
| 2010-07-15 | 2010-07-13 | 4.060 | 493,052,693 | +88,729 | 27.69% | 2,001,858,170 |
| 2010-07-14 | 2010-07-12 | 4.178 | 492,963,964 | +43,348 | 27.68% | 2,059,723,313 |
| 2010-07-13 | 2010-07-09 | 4.296 | 492,920,616 | -261,106 | 27.68% | 2,117,762,468 |
| 2010-07-12 | 2010-07-08 | 4.090 | 493,181,722 | -3,386 | 27.69% | 2,016,944,823 |
| 2010-07-09 | 2010-07-07 | 4.060 | 493,185,108 | -23,707 | 27.69% | 2,002,395,792 |
| 2010-07-08 | 2010-07-06 | 4.178 | 493,208,815 | -61,974 | 27.69% | 2,060,746,360 |
| 2010-07-07 | 2010-07-05 | 4.090 | 493,270,789 | +8,128 | 27.70% | 2,017,309,076 |
| 2010-07-06 | 2010-07-02 | 4.370 | 493,262,661 | -511,037 | 27.70% | 2,155,644,936 |
| 2010-07-05 | 2010-06-30 | 4.503 | 493,773,698 | +59,604 | 27.73% | 2,223,489,422 |
| 2010-07-02 | 2010-06-29 | 4.621 | 493,714,094 | -70,441 | 27.72% | 2,281,535,016 |
| 2010-06-30 | 2010-06-28 | 4.916 | 493,784,535 | +461,214,387 | 27.73% | 2,427,666,320 |
| 2010-06-29 | 2010-06-25 | 4.193 | 32,570,148 | +2,414,639 | 1.83% | 136,566,867 |
| 2010-05-06 | 2010-05-04 | 7.758 | 30,155,509 | -55,878 | 2.29% | 233,942,482 |
| 2009-11-18 | 2009-11-16 | 7.758 | 30,211,387 | -678 | 2.29% | 234,375,976 |
| 2009-05-22 | 2009-05-20 | 7.758 | 30,212,065 | +84,665 | 2.29% | 234,381,236 |
| 2009-03-23 | 2009-03-19 | 7.758 | 30,127,400 | -138,173 | 2.29% | 233,724,416 |
| 2009-01-16 | 2009-01-14 | 7.758 | 30,265,573 | +1,083,709 | 2.30% | 234,796,344 |
| 2009-01-15 | 2009-01-13 | 7.758 | 29,181,864 | +931,313 | 2.21% | 226,389,071 |
| 2008-10-02 | 2008-09-29 | 7.758 | 28,250,551 | +304,793 | 2.14% | 219,164,067 |
| 2008-09-11 | 2008-09-09 | 7.758 | 27,945,758 | +768,646 | 2.12% | 216,799,523 |
| 2008-08-26 | 2008-08-21 | 7.758 | 27,177,112 | +1,119,770 | 2.12% | 210,836,468 |
| 2008-08-19 | 2008-08-15 | 7.758 | 26,057,342 | +66,528 | 2.03% | 202,149,440 |
| 2008-01-29 | 2008-01-25 | 7.758 | 25,990,814 | +50,962 | 2.03% | 201,633,324 |
| 2008-01-24 | 2008-01-22 | 7.758 | 25,939,852 | -329 | 2.03% | 201,237,968 |
| 2008-01-23 | 2008-01-21 | 8.640 | 25,940,181 | +15,449 | 2.03% | 224,126,697 |
| 2008-01-22 | 2008-01-18 | 8.640 | 25,924,732 | -147,914 | 2.03% | 223,993,215 |
| 2008-01-21 | 2008-01-17 | 9.127 | 26,072,646 | -1,972 | 2.04% | 237,962,548 |
| 2008-01-18 | 2008-01-16 | 9.127 | 26,074,618 | -76,258 | 2.04% | 237,980,547 |
| 2008-01-17 | 2008-01-15 | 9.203 | 26,150,876 | -12,491 | 2.05% | 240,665,517 |
| 2008-01-16 | 2008-01-14 | 9.416 | 26,163,367 | -39,444 | 2.05% | 246,352,251 |
| 2008-01-15 | 2008-01-11 | 9.477 | 26,202,811 | -147,914 | 2.05% | 248,317,990 |
| 2008-01-14 | 2008-01-10 | 9.842 | 26,350,725 | -117,017 | 2.06% | 259,339,759 |
| 2008-01-11 | 2008-01-09 | 9.887 | 26,467,742 | -226,144 | 2.07% | 261,699,265 |
| 2008-01-10 | 2008-01-08 | 10.040 | 26,693,886 | -9,204 | 2.09% | 267,995,801 |
| 2008-01-09 | 2008-01-07 | 10.040 | 26,703,090 | -548,598 | 2.09% | 268,088,206 |
| 2008-01-08 | 2008-01-04 | 10.481 | 27,251,688 | -107,813 | 2.13% | 285,617,546 |
| 2008-01-07 | 2008-01-03 | 10.405 | 27,359,501 | +1,315 | 2.14% | 284,666,608 |
| 2008-01-04 | 2008-01-02 | 10.572 | 27,358,186 | -72,314 | 2.14% | 289,230,678 |
| 2008-01-03 | 2007-12-31 | 10.450 | 27,430,500 | -150,544 | 2.15% | 286,657,107 |
| 2008-01-02 | 2007-12-27 | 10.085 | 27,581,044 | -354,008 | 2.16% | 278,161,156 |
| 2007-12-28 | 2007-12-24 | 9.979 | 27,935,052 | -228,774 | 2.18% | 278,756,868 |
| 2007-12-27 | 2007-12-20 | 9.811 | 28,163,826 | +65,740 | 2.20% | 276,327,190 |
| 2007-12-21 | 2007-12-19 | 9.735 | 28,098,086 | +24,652 | 2.20% | 273,545,116 |
| 2007-12-20 | 2007-12-18 | 9.583 | 28,073,434 | +147,586 | 2.20% | 269,034,727 |
| 2007-12-19 | 2007-12-17 | 9.735 | 27,925,848 | -1,063,669 | 2.18% | 271,868,316 |
| 2007-12-18 | 2007-12-14 | 9.872 | 28,989,517 | -580,810 | 2.27% | 286,192,290 |
| 2007-12-17 | 2007-12-13 | 9.598 | 29,570,327 | +653,124 | 2.31% | 283,829,635 |
| 2007-12-14 | 2007-12-12 | 10.192 | 28,917,203 | -315,551 | 2.26% | 294,715,746 |
| 2007-12-13 | 2007-12-11 | 10.800 | 29,232,754 | -219,570 | 2.29% | 315,718,720 |
| 2007-12-12 | 2007-12-10 | 11.104 | 29,452,324 | -327,384 | 2.30% | 327,050,398 |
| 2007-12-11 | 2007-12-07 | 11.028 | 29,779,708 | -80,203 | 2.33% | 328,420,830 |
| 2007-12-10 | 2007-12-06 | 11.135 | 29,859,911 | -161,719 | 2.34% | 332,484,836 |
| 2007-12-07 | 2007-12-05 | 11.241 | 30,021,630 | +11,833 | 2.35% | 337,482,268 |
| 2007-12-06 | 2007-12-04 | 11.226 | 30,009,797 | +25,638 | 2.35% | 336,892,756 |
| 2007-12-05 | 2007-12-03 | 11.272 | 29,984,159 | +51,935 | 2.35% | 337,973,254 |
| 2007-12-04 | 2007-11-30 | 11.120 | 29,932,224 | +10,847 | 2.34% | 332,834,714 |
| 2007-12-03 | 2007-11-29 | 10.557 | 29,921,377 | -85,462 | 2.34% | 315,873,578 |
| 2007-11-30 | 2007-11-28 | 10.481 | 30,006,839 | -38,129 | 2.35% | 314,493,536 |
| 2007-11-29 | 2007-11-27 | 10.222 | 30,044,968 | -33,527 | 2.40% | 307,123,658 |
| 2007-11-28 | 2007-11-26 | 10.222 | 30,078,495 | -1,185,287 | 2.40% | 307,466,375 |
| 2007-11-27 | 2007-11-23 | 10.070 | 31,263,782 | -975,577 | 2.49% | 314,826,844 |
| 2007-11-26 | 2007-11-22 | 10.496 | 32,239,359 | +13,148 | 2.57% | 338,382,381 |
| 2007-11-23 | 2007-11-21 | 10.967 | 32,226,211 | +11,833 | 2.57% | 353,440,867 |
| 2007-11-22 | 2007-11-20 | 11.850 | 32,214,378 | -907,208 | 2.57% | 381,732,785 |
| 2007-11-21 | 2007-11-19 | 11.880 | 33,121,586 | -138,382 | 2.64% | 393,490,645 |
| 2007-11-20 | 2007-11-16 | 11.774 | 33,259,968 | +173,553 | 2.65% | 391,593,109 |
| 2007-11-19 | 2007-11-15 | 12.443 | 33,086,415 | +422,049 | 2.64% | 411,694,694 |
| 2007-11-16 | 2007-11-14 | 12.093 | 32,664,366 | -36,815 | 2.61% | 395,015,025 |
| 2007-11-15 | 2007-11-13 | 12.093 | 32,701,181 | +175,854 | 2.61% | 395,460,234 |
| 2007-11-14 | 2007-11-12 | 12.549 | 32,525,327 | -329 | 2.60% | 408,176,383 |
| 2007-11-13 | 2007-11-09 | 13.447 | 32,525,656 | +32,525,656 | 2.60% | 437,371,603 |
| 2007-11-12 | 2007-11-08 | 13.325 | 0 | -118,276,050 | ||
| 2007-10-30 | 2007-10-26 | 6.521 | 118,276,050 | +88,707,037 | 10.33% | 771,322,911 |
| 2007-10-29 | 2007-10-25 | 6.600 | 29,569,013 | -39,037,053 | 2.58% | 195,163,361 |
| 2007-10-26 | 2007-10-24 | 5.864 | 68,606,066 | +2,546,178 | 2.59% | 402,304,711 |
| 2007-10-23 | 2007-10-18 | 5.680 | 66,059,888 | +2,342,572 | 2.49% | 375,214,249 |
| 2007-10-22 | 2007-10-17 | 5.943 | 63,717,316 | +589,446 | 2.41% | 378,663,680 |
| 2007-10-18 | 2007-10-16 | 5.943 | 63,127,870 | -220,567 | 2.38% | 375,160,679 |
| 2007-10-17 | 2007-10-15 | 5.969 | 63,348,437 | -429,725 | 2.39% | 378,137,283 |
| 2007-10-16 | 2007-10-12 | 6.127 | 63,778,162 | -1,125,651 | 2.41% | 390,765,001 |
| 2007-10-15 | 2007-10-11 | 6.442 | 64,903,813 | -3,072,725 | 2.45% | 418,142,233 |
| 2007-10-12 | 2007-10-10 | 6.490 | 67,976,538 | -1,289,175 | 2.57% | 441,155,742 |
| 2007-10-11 | 2007-10-09 | 6.594 | 69,265,713 | +21,716,325 | 2.61% | 456,772,619 |
| 2007-10-10 | 2007-10-08 | 6.150 | 47,549,388 | +641,989 | 1.79% | 292,411,203 |
| 2007-10-09 | 2007-10-05 | 5.469 | 46,907,399 | -1,494,154 | 1.76% | 256,548,129 |
| 2007-10-08 | 2007-10-04 | 5.338 | 48,401,553 | +217,818 | 1.82% | 258,387,010 |
| 2007-10-05 | 2007-10-03 | 5.155 | 48,183,735 | -1,016,484 | 1.81% | 248,397,889 |
| 2007-10-04 | 2007-10-02 | 5.469 | 49,200,219 | -126,105 | 1.85% | 269,088,127 |
| 2007-10-03 | 2007-09-28 | 5.208 | 49,326,324 | +1,078,657 | 1.85% | 256,869,796 |
| 2007-10-02 | 2007-09-27 | 5.234 | 48,247,667 | +760,452 | 1.81% | 252,515,201 |
| 2007-09-28 | 2007-09-25 | 5.077 | 47,487,215 | +852,165 | 1.81% | 241,079,145 |
| 2007-09-27 | 2007-09-24 | 5.234 | 46,635,050 | -1,261,051 | 1.77% | 244,075,201 |
| 2007-09-25 | 2007-09-21 | 5.260 | 47,896,101 | -519,706 | 1.82% | 251,928,576 |
| 2007-09-24 | 2007-09-20 | 5.391 | 48,415,807 | +1,742,543 | 1.84% | 260,997,056 |
| 2007-09-21 | 2007-09-19 | 5.312 | 46,673,264 | -221,639 | 1.78% | 247,939,331 |
| 2007-09-20 | 2007-09-18 | 5.286 | 46,894,903 | -439,457 | 1.78% | 247,889,553 |
| 2007-09-19 | 2007-09-17 | 5.443 | 47,334,360 | -580,848 | 1.80% | 257,644,608 |
| 2007-09-18 | 2007-09-14 | 5.652 | 47,915,208 | +2,499,174 | 1.82% | 270,837,217 |
| 2007-09-17 | 2007-09-13 | 5.757 | 45,416,034 | +416,529 | 1.73% | 261,464,722 |
| 2007-09-14 | 2007-09-12 | 5.809 | 44,999,505 | +95,535 | 1.71% | 261,421,874 |
| 2007-09-13 | 2007-09-11 | 5.836 | 44,903,970 | -454,743 | 1.71% | 262,041,945 |
| 2007-09-12 | 2007-09-10 | 5.966 | 45,358,713 | +684,025 | 1.73% | 270,630,527 |
| 2007-09-11 | 2007-09-07 | 5.652 | 44,674,688 | +943,877 | 1.70% | 252,520,414 |
| 2007-09-10 | 2007-09-06 | 5.966 | 43,730,811 | +7,643 | 1.66% | 260,917,730 |
| 2007-09-07 | 2007-09-05 | 5.783 | 43,723,168 | +1,436,834 | 1.66% | 252,862,896 |
| 2007-09-06 | 2007-09-04 | 5.836 | 42,286,334 | -554,098 | 1.61% | 246,766,449 |
| 2007-09-05 | 2007-09-03 | 5.600 | 42,840,432 | +1,662,295 | 1.63% | 239,910,264 |
| 2007-09-04 | 2007-08-31 | 5.129 | 41,178,137 | +913,307 | 1.57% | 211,204,895 |
| 2007-09-03 | 2007-08-30 | 5.208 | 40,264,830 | -703,132 | 1.53% | 209,681,521 |
| 2007-08-31 | 2007-08-29 | 5.234 | 40,967,962 | -1,050,876 | 1.56% | 214,415,200 |
| 2007-08-30 | 2007-08-28 | 4.867 | 42,018,838 | +687,846 | 1.60% | 204,521,136 |
| 2007-08-29 | 2007-08-27 | 5.234 | 41,330,992 | -145,212 | 1.57% | 216,315,200 |
| 2007-08-28 | 2007-08-24 | 4.763 | 41,476,204 | +72,606 | 1.58% | 197,538,432 |
| 2007-08-27 | 2007-08-23 | 4.737 | 41,403,598 | -57,320 | 1.58% | 196,109,156 |
| 2007-08-24 | 2007-08-22 | 4.763 | 41,460,918 | -324,817 | 1.58% | 197,465,630 |
| 2007-08-23 | 2007-08-21 | 4.396 | 41,785,735 | -500,599 | 1.59% | 183,703,969 |
| 2007-08-22 | 2007-08-20 | 4.213 | 42,286,334 | -653,454 | 1.61% | 178,158,737 |
| 2007-08-21 | 2007-08-17 | 3.925 | 42,939,788 | -840,700 | 1.63% | 168,551,401 |
| 2007-08-20 | 2007-08-16 | 4.108 | 43,780,488 | -2,560,317 | 1.67% | 179,871,130 |
| 2007-08-17 | 2007-08-15 | 4.213 | 46,340,805 | -722,238 | 1.76% | 195,240,838 |
| 2007-08-16 | 2007-08-14 | 4.553 | 47,063,043 | -1,291,622 | 1.79% | 214,294,224 |
| 2007-08-15 | 2007-08-13 | 4.658 | 48,354,665 | -156,676 | 1.84% | 225,236,927 |
| 2007-08-14 | 2007-08-10 | 4.684 | 48,511,341 | +206,354 | 1.85% | 227,236,203 |
| 2007-08-13 | 2007-08-09 | 4.920 | 48,304,987 | +1,215,194 | 1.84% | 237,646,286 |
| 2007-08-10 | 2007-08-08 | 4.946 | 47,089,793 | +2,296,642 | 1.79% | 232,900,166 |
| 2007-08-09 | 2007-08-07 | 4.370 | 44,793,151 | +317,174 | 1.70% | 195,753,393 |
| 2007-08-08 | 2007-08-06 | 4.501 | 44,475,977 | +664,918 | 1.69% | 200,186,671 |
| 2007-08-07 | 2007-08-03 | 4.789 | 43,811,059 | -389,780 | 1.67% | 209,805,106 |
| 2007-08-06 | 2007-08-02 | 4.894 | 44,200,839 | +810,130 | 1.68% | 216,298,413 |
| 2007-08-03 | 2007-08-01 | 5.181 | 43,390,709 | +2,537,388 | 1.65% | 224,824,248 |
| 2007-08-02 | 2007-07-31 | 5.574 | 40,853,321 | +259,853 | 1.55% | 227,713,188 |
| 2007-08-01 | 2007-07-30 | 4.894 | 40,593,468 | +3,328,411 | 1.55% | 198,645,612 |
| 2007-07-31 | 2007-07-27 | 4.841 | 37,265,057 | +1,467,405 | 1.42% | 180,407,559 |
| 2007-07-30 | 2007-07-26 | 5.234 | 35,797,652 | -1,150,232 | 1.36% | 187,355,200 |
| 2007-07-27 | 2007-07-25 | 5.024 | 36,947,884 | -622,883 | 1.41% | 185,640,194 |
| 2007-07-26 | 2007-07-24 | 4.501 | 37,570,767 | +1,482,691 | 1.43% | 169,106,274 |
| 2007-07-25 | 2007-07-23 | 4.396 | 36,088,076 | -1,723,437 | 1.37% | 158,655,168 |
| 2007-07-24 | 2007-07-20 | 4.265 | 37,811,513 | +1,455,941 | 1.44% | 161,284,589 |
| 2007-07-23 | 2007-07-19 | 3.847 | 36,355,572 | +135,200 | 1.38% | 139,852,273 |
| 2007-07-16 | 2007-07-12 | 3.585 | 36,220,372 | +580,848 | 1.38% | 129,853,807 |
| 2007-07-13 | 2007-07-11 | 3.559 | 35,639,524 | -871,272 | 1.36% | 126,838,768 |
| 2007-07-12 | 2007-07-10 | 3.637 | 36,510,796 | +252,211 | 1.39% | 132,805,883 |
| 2007-07-11 | 2007-07-09 | 3.716 | 36,258,585 | +829,236 | 1.38% | 134,734,995 |
| 2007-07-10 | 2007-07-06 | 3.559 | 35,429,349 | +626,705 | 1.35% | 126,090,769 |
| 2007-07-09 | 2007-07-05 | 3.716 | 34,802,644 | -3,255,805 | 1.32% | 129,324,794 |
| 2007-07-06 | 2007-07-04 | 3.847 | 38,058,449 | +1,708,151 | 1.45% | 146,402,884 |
| 2007-07-05 | 2007-07-03 | 3.742 | 36,350,298 | -2,376,891 | 1.38% | 136,027,033 |
| 2007-07-04 | 2007-06-29 | 3.480 | 38,727,189 | +80,249 | 1.47% | 134,787,255 |
| 2007-07-03 | 2007-06-28 | 3.637 | 38,646,940 | -1,597,332 | 1.47% | 140,575,982 |
| 2007-06-29 | 2007-06-27 | 3.716 | 40,244,272 | -126,105 | 1.53% | 149,545,598 |
| 2007-06-28 | 2007-06-26 | 3.768 | 40,370,377 | +263,675 | 1.54% | 152,127,073 |
| 2007-06-27 | 2007-06-25 | 3.899 | 40,106,702 | -152,855 | 1.53% | 156,381,161 |
| 2007-06-26 | 2007-06-22 | 3.847 | 40,259,557 | 1.53% | 154,870,086 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy