History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 3,104,775 +0 0.06% 1,024,576
2025-10-13 2025-10-09 0.330 3,104,775 +0 0.06% 1,024,576
2025-10-10 2025-10-08 0.335 3,104,775 +0 0.06% 1,040,100
2025-10-09 2025-10-06 0.335 3,104,775 +0 0.06% 1,040,100
2025-10-08 2025-10-03 0.335 3,104,775 +0 0.06% 1,040,100
2025-10-06 2025-10-02 0.330 3,104,775 +0 0.06% 1,024,576
2025-10-03 2025-09-30 0.335 3,104,775 +0 0.06% 1,040,100
2025-10-02 2025-09-29 0.330 3,104,775 +0 0.06% 1,024,576
2025-09-30 2025-09-26 0.330 3,104,775 +0 0.06% 1,024,576
2025-09-29 2025-09-25 0.330 3,104,775 +0 0.06% 1,024,576
2025-09-26 2025-09-24 0.335 3,104,775 +0 0.06% 1,040,100
2025-09-25 2025-09-23 0.330 3,104,775 +0 0.06% 1,024,576
2025-09-24 2025-09-22 0.335 3,104,775 +0 0.06% 1,040,100
2025-09-23 2025-09-19 0.335 3,104,775 +0 0.06% 1,040,100
2025-09-22 2025-09-18 0.330 3,104,775 +0 0.06% 1,024,576
2025-09-19 2025-09-17 0.340 3,104,775 +0 0.06% 1,055,624
2025-09-18 2025-09-16 0.335 3,104,775 +0 0.06% 1,040,100
2025-09-17 2025-09-15 0.340 3,104,775 +0 0.06% 1,055,624
2025-09-16 2025-09-12 0.340 3,104,775 +0 0.06% 1,055,624
2025-09-15 2025-09-11 0.330 3,104,775 +0 0.06% 1,024,576
2025-09-12 2025-09-10 0.340 3,104,775 +0 0.06% 1,055,624
2025-09-11 2025-09-09 0.335 3,104,775 +0 0.06% 1,040,100
2025-09-10 2025-09-08 0.335 3,104,775 +0 0.06% 1,040,100
2025-09-09 2025-09-05 0.335 3,104,775 +0 0.06% 1,040,100
2025-09-08 2025-09-04 0.335 3,104,775 +0 0.06% 1,040,100
2025-09-05 2025-09-03 0.335 3,104,775 +0 0.06% 1,040,100
2025-09-04 2025-09-02 0.330 3,104,775 +0 0.06% 1,024,576
2025-09-03 2025-09-01 0.340 3,104,775 +0 0.06% 1,055,624
2025-09-02 2025-08-29 0.340 3,104,775 +0 0.06% 1,055,624
2025-09-01 2025-08-28 0.340 3,104,775 +0 0.06% 1,055,624
2025-08-29 2025-08-27 0.335 3,104,775 +0 0.06% 1,040,100
2025-08-28 2025-08-26 0.340 3,104,775 +0 0.06% 1,055,624
2025-08-27 2025-08-25 0.335 3,104,775 +0 0.06% 1,040,100
2025-08-26 2025-08-22 0.330 3,104,775 +0 0.06% 1,024,576
2025-08-25 2025-08-21 0.330 3,104,775 +0 0.06% 1,024,576
2025-08-22 2025-08-20 0.335 3,104,775 +0 0.06% 1,040,100
2025-08-21 2025-08-19 0.335 3,104,775 +0 0.06% 1,040,100
2025-08-20 2025-08-18 0.335 3,104,775 +0 0.06% 1,040,100
2025-08-19 2025-08-15 0.335 3,104,775 +0 0.06% 1,040,100
2025-08-18 2025-08-14 0.340 3,104,775 +0 0.06% 1,055,624
2025-08-15 2025-08-13 0.340 3,104,775 +0 0.06% 1,055,624
2025-08-14 2025-08-12 0.335 3,104,775 +0 0.06% 1,040,100
2025-08-13 2025-08-11 0.340 3,104,775 +0 0.06% 1,055,624
2025-08-12 2025-08-08 0.335 3,104,775 +0 0.06% 1,040,100
2025-08-11 2025-08-07 0.335 3,104,775 +2,000 0.06% 1,040,100
2024-08-19 2024-08-15 0.365 3,102,775 -2,000 0.06% 1,132,513
2024-08-09 2024-08-07 0.370 3,104,775 +1,200 0.06% 1,148,767
2024-05-22 2024-05-20 0.563 3,103,575 +180,007 0.06% 1,746,173
2024-04-25 2024-04-23 0.467 2,923,568 -1,884 0.06% 1,365,573
2024-04-12 2024-04-10 0.462 2,925,452 -9,420 0.06% 1,350,925
2024-03-07 2024-03-05 0.398 2,934,872 +1,884 0.07% 1,168,341
2023-09-21 2023-09-19 0.419 2,932,988 -1,053 0.06% 1,229,862
2023-08-22 2023-08-18 0.430 2,934,041 +1,424 0.07% 1,261,451
2023-06-02 2023-05-31 0.472 2,932,617 -28,260 0.06% 1,385,366
2023-05-24 2023-05-22 0.576 2,960,877 +177,652 0.07% 1,705,343
2023-04-12 2023-04-06 0.559 2,783,225 -19,480 0.07% 1,555,875
2023-04-11 2023-04-04 0.565 2,802,705 -5,313 0.07% 1,582,591
2023-04-06 2023-04-03 0.576 2,808,018 -83,235 0.07% 1,617,303
2023-04-04 2023-03-31 0.559 2,891,253 -267,415 0.07% 1,616,265
2023-04-03 2023-03-30 0.553 3,158,668 -214,286 0.07% 1,747,919
2023-03-31 2023-03-29 0.559 3,372,954 -148,761 0.08% 1,885,545
2023-03-30 2023-03-28 0.576 3,521,715 -193,035 0.08% 2,028,363
2023-03-29 2023-03-27 0.576 3,714,750 -182,409 0.09% 2,139,543
2023-03-28 2023-03-24 0.587 3,897,159 -178,867 0.09% 2,288,615
2023-03-27 2023-03-23 0.576 4,076,026 -148,760 0.10% 2,347,623
2023-03-24 2023-03-22 0.587 4,224,786 -168,241 0.10% 2,481,015
2023-03-23 2023-03-21 0.553 4,393,027 -175,325 0.10% 2,430,979
2023-03-21 2023-03-17 0.548 4,568,352 +1,753,250 0.11% 2,502,203
2023-03-13 2023-03-09 0.666 2,815,102 +354 0.07% 1,875,717
2023-03-10 2023-03-08 0.666 2,814,748 +1,162 0.07% 1,875,481
2023-03-08 2023-03-06 0.666 2,813,586 -24,794 0.07% 1,874,707
2023-03-07 2023-03-03 0.666 2,838,380 -10,625 0.07% 1,891,228
2023-03-06 2023-03-02 0.666 2,849,005 -30,107 0.07% 1,898,307
2023-03-03 2023-03-01 0.678 2,879,112 -34,304 0.07% 1,950,882
2023-02-24 2023-02-22 0.678 2,913,416 -354 0.07% 1,974,127
2023-02-22 2023-02-20 0.689 2,913,770 +354 0.07% 2,007,273
2023-02-16 2023-02-14 0.678 2,913,416 -1,771 0.07% 1,974,127
2023-02-01 2023-01-30 0.689 2,915,187 +1,771 0.07% 2,008,249
2023-01-18 2023-01-16 0.666 2,913,416 -37,721 0.07% 1,941,224
2023-01-17 2023-01-13 0.666 2,951,137 -7,084 0.07% 1,966,358
2023-01-16 2023-01-12 0.678 2,958,221 -8,855 0.07% 2,004,486
2023-01-13 2023-01-11 0.678 2,967,076 -7,084 0.07% 2,010,487
2023-01-12 2023-01-10 0.678 2,974,160 -7,084 0.07% 2,015,287
2023-01-11 2023-01-09 0.689 2,981,244 -7,084 0.07% 2,053,755
2023-01-10 2023-01-06 0.689 2,988,328 +49,587 0.07% 2,058,635
2023-01-04 2022-12-30 0.745 2,938,741 +3,542 0.07% 2,190,415
2022-12-30 2022-12-28 0.723 2,935,199 +23,023 0.07% 2,121,479
2022-12-29 2022-12-23 0.734 2,912,176 -51,358 0.07% 2,137,727
2022-12-28 2022-12-22 0.711 2,963,534 +51,358 0.07% 2,108,491
2022-12-07 2022-12-05 0.587 2,912,176 -90,319 0.07% 1,710,182
2022-12-06 2022-12-02 0.587 3,002,495 -26,565 0.07% 1,763,222
2022-12-05 2022-12-01 0.576 3,029,060 +90,319 0.07% 1,744,614
2022-12-02 2022-11-30 0.548 2,938,741 -61,326 0.07% 1,609,623
2022-10-27 2022-10-25 0.491 3,000,067 -28,336 0.07% 1,473,810
2022-10-26 2022-10-24 0.486 3,028,403 +28,336 0.07% 1,470,630
2022-09-20 2022-09-16 0.666 3,000,067 +1,239 0.07% 1,998,960
2022-09-13 2022-09-08 0.711 2,998,828 +1,771 0.07% 2,133,602
2022-09-09 2022-09-07 0.689 2,997,057 +764 0.07% 2,064,648
2022-07-04 2022-06-29 0.768 2,996,293 -5,312 0.07% 2,300,988
2022-06-30 2022-06-28 0.757 3,001,605 -8,855 0.07% 2,271,170
2022-06-28 2022-06-24 0.745 3,010,460 -19,481 0.07% 2,243,872
2022-06-27 2022-06-23 0.779 3,029,941 -5,313 0.07% 2,361,046
2022-06-24 2022-06-22 0.768 3,035,254 -3,542 0.07% 2,330,908
2022-06-23 2022-06-21 0.779 3,038,796 -10,625 0.07% 2,367,946
2022-06-22 2022-06-20 0.757 3,049,421 -14,168 0.07% 2,307,350
2022-06-21 2022-06-17 0.757 3,063,589 -7,084 0.07% 2,318,070
2022-06-20 2022-06-16 0.768 3,070,673 -28,335 0.07% 2,358,108
2022-06-17 2022-06-15 0.779 3,099,008 -12,397 0.07% 2,414,866
2022-06-16 2022-06-14 0.779 3,111,405 -19,480 0.07% 2,424,526
2022-06-10 2022-06-08 0.791 3,130,885 -1,771 0.07% 2,475,064
2022-06-02 2022-05-31 0.757 3,132,656 +134,593 0.07% 2,370,330
2022-05-25 2022-05-23 0.844 2,998,063 +190,018 0.07% 2,530,444
2022-05-16 2022-05-12 0.796 2,808,045 +663 0.07% 2,234,632
2022-05-05 2022-05-03 0.820 2,807,382 -24,881 0.07% 2,301,804
2022-05-04 2022-04-29 0.832 2,832,263 -52,747 0.07% 2,356,354
2022-04-22 2022-04-20 0.844 2,885,010 +24,881 0.07% 2,435,024
2022-04-21 2022-04-19 0.832 2,860,129 +29,857 0.07% 2,379,538
2022-04-20 2022-04-14 0.844 2,830,272 +1,659 0.07% 2,388,824
2022-04-19 2022-04-13 0.856 2,828,613 +46,444 0.07% 2,421,530
2022-04-14 2022-04-12 0.868 2,782,169 -2,488 0.07% 2,415,316
2022-03-03 2022-03-01 0.880 2,784,657 -139,333 0.07% 2,451,052
2022-02-25 2022-02-23 0.904 2,923,990 +14,929 0.07% 2,644,205
2022-02-24 2022-02-22 0.916 2,909,061 +124,404 0.07% 2,665,780
2022-02-23 2022-02-21 0.904 2,784,657 -219,780 0.07% 2,518,204
2022-02-22 2022-02-18 0.916 3,004,437 +81,277 0.08% 2,753,180
2022-02-21 2022-02-17 0.904 2,923,160 +140,991 0.07% 2,643,454
2022-02-18 2022-02-16 0.916 2,782,169 -162,555 0.07% 2,549,500
2022-02-17 2022-02-15 0.904 2,944,724 +162,573 0.07% 2,662,955
2022-02-14 2022-02-10 0.916 2,782,151 -498 0.07% 2,549,484
2022-02-11 2022-02-09 0.916 2,782,649 -11,611 0.07% 2,549,940
2022-02-10 2022-02-08 0.904 2,794,260 +11,611 0.07% 2,526,888
2022-02-07 2022-01-31 0.904 2,782,649 -168,359 0.07% 2,516,388
2022-02-04 2022-01-27 0.880 2,951,008 +169,189 0.07% 2,597,474
2022-01-28 2022-01-26 0.904 2,781,819 -830 0.07% 2,515,638
2022-01-26 2022-01-24 0.916 2,782,649 +34,004 0.07% 2,549,940
2022-01-25 2022-01-21 0.916 2,748,645 +166 0.07% 2,518,780
2022-01-24 2022-01-20 0.916 2,748,479 +97 0.07% 2,518,628
2022-01-21 2022-01-19 0.916 2,748,382 -34,833 0.07% 2,518,539
2022-01-18 2022-01-14 0.904 2,783,215 -9,953 0.07% 2,516,900
2022-01-13 2022-01-11 0.928 2,793,168 -921,416 0.07% 2,593,258
2022-01-12 2022-01-10 0.916 3,714,584 +1,037,527 0.09% 3,403,939
2022-01-06 2022-01-04 0.904 2,677,057 -46,444 0.07% 2,420,900
2021-12-29 2021-12-24 0.965 2,723,501 -28,199 0.07% 2,627,093
2021-12-28 2021-12-22 0.953 2,751,700 -349,989 0.07% 2,621,115
2021-12-23 2021-12-21 0.928 3,101,689 -1,219,985 0.08% 2,879,698
2021-12-22 2021-12-20 0.892 4,321,674 -51,421 0.11% 3,856,041
2021-12-21 2021-12-17 0.953 4,373,095 +1,673,645 0.11% 4,165,565
2021-12-20 2021-12-16 0.940 2,699,450 -152,602 0.07% 2,538,796
2021-12-17 2021-12-15 0.904 2,852,052 +93,382 0.07% 2,579,150
2021-12-16 2021-12-14 0.904 2,758,670 -767,986 0.07% 2,494,704
2021-12-15 2021-12-13 0.904 3,526,656 +834,334 0.09% 3,189,204
2021-12-14 2021-12-10 0.892 2,692,322 -63,031 0.07% 2,402,242
2021-12-13 2021-12-09 0.940 2,755,353 -64,690 0.07% 2,591,372
2021-12-10 2021-12-08 0.928 2,820,043 -91,229 0.07% 2,618,210
2021-12-09 2021-12-07 0.904 2,911,272 -211,527 0.07% 2,632,704
2021-12-08 2021-12-06 0.892 3,122,799 +449,018 0.08% 2,786,337
2021-12-07 2021-12-03 0.904 2,673,781 -292,344 0.07% 2,417,937
2021-12-06 2021-12-02 0.904 2,966,125 -460,672 0.07% 2,682,308
2021-12-03 2021-12-01 0.868 3,426,797 -218,951 0.09% 2,974,944
2021-11-26 2021-11-24 0.880 3,645,748 +827,700 0.09% 3,208,983
2021-11-25 2021-11-23 0.856 2,818,048 -399,751 0.07% 2,412,485
2021-11-24 2021-11-22 0.832 3,217,799 -145,967 0.08% 2,677,108
2021-11-23 2021-11-19 0.820 3,363,766 -124,404 0.08% 2,757,990
2021-11-22 2021-11-18 0.808 3,488,170 -111,134 0.09% 2,817,931
2021-11-18 2021-11-16 0.796 3,599,304 +24,881 0.09% 2,864,313
2021-11-10 2021-11-08 0.796 3,574,423 +18,246 0.09% 2,844,512
2021-11-02 2021-10-29 0.808 3,556,177 +6,635 0.09% 2,872,871
2021-10-26 2021-10-22 0.784 3,549,542 +99,523 0.09% 2,781,914
2021-10-25 2021-10-21 0.772 3,450,019 +801,160 0.09% 2,662,315
2021-10-22 2021-10-20 0.784 2,648,859 -4,976 0.07% 2,076,013
2021-10-21 2021-10-19 0.772 2,653,835 +4,976 0.07% 2,047,915
2021-10-20 2021-10-18 0.796 2,648,859 -1,659 0.07% 2,107,952
2021-10-19 2021-10-15 0.772 2,650,518 +1,062 0.07% 2,045,355
2021-10-18 2021-10-12 0.784 2,649,456 +1,804 0.07% 2,076,481
2021-10-15 2021-10-11 0.772 2,647,652 -1,804 0.07% 2,043,143
2021-10-06 2021-10-04 0.784 2,649,456 -1,007,670 0.07% 2,076,481
2021-10-05 2021-09-30 0.820 3,657,126 +1,008,047 0.09% 2,998,519
2021-09-07 2021-09-03 0.808 2,649,079 +5,275 0.07% 2,140,068
2021-08-19 2021-08-17 0.772 2,643,804 +166 0.07% 2,040,174
2021-08-17 2021-08-13 0.784 2,643,638 -284,470 0.07% 2,071,921
2021-08-11 2021-08-09 0.784 2,928,108 -8,294 0.07% 2,294,872
2021-08-02 2021-07-29 0.796 2,936,402 -54,737 0.07% 2,336,778
2021-07-30 2021-07-28 0.808 2,991,139 +54,737 0.08% 2,416,403
2021-07-28 2021-07-26 0.832 2,936,402 +3,318 0.07% 2,442,995
2021-07-26 2021-07-22 0.868 2,933,084 +289,383 0.07% 2,546,332
2021-07-19 2021-07-15 0.868 2,643,701 -332 0.07% 2,295,106
2021-07-12 2021-07-08 0.868 2,644,033 +226 0.07% 2,295,394
2021-06-01 2021-05-28 0.928 2,643,807 -4,948 0.07% 2,454,587
2021-05-31 2021-05-27 0.904 2,648,755 +4,976 0.07% 2,395,306
2021-05-26 2021-05-24 0.995 2,643,779 +143,902 0.07% 2,629,567
2021-05-12 2021-05-10 1.071 2,499,877 -78 0.07% 2,677,703
2021-05-06 2021-05-04 1.020 2,499,955 +68 0.07% 2,550,273
2021-05-05 2021-05-03 1.007 2,499,887 +202 0.07% 2,518,326
2021-05-04 2021-04-30 1.020 2,499,685 -239,185 0.07% 2,549,997
2021-05-03 2021-04-29 1.033 2,738,870 +238,461 0.07% 2,828,921
2021-04-29 2021-04-27 1.046 2,500,409 -332,508 0.07% 2,614,504
2021-04-28 2021-04-26 1.046 2,832,917 +332,978 0.08% 2,962,185
2021-04-22 2021-04-20 1.033 2,499,939 -78 0.07% 2,582,135
2021-04-20 2021-04-16 1.007 2,500,017 +78 0.07% 2,518,457
2021-04-14 2021-04-12 1.007 2,499,939 -470 0.07% 2,518,378
2021-04-01 2021-03-30 0.995 2,500,409 -1 0.07% 2,486,967
2021-03-30 2021-03-26 0.969 2,500,410 -80,774 0.07% 2,423,200
2021-03-29 2021-03-25 0.982 2,581,184 +80,774 0.07% 2,534,394
2021-03-16 2021-03-12 0.969 2,500,410 +122 0.07% 2,423,200
2021-03-09 2021-03-05 0.982 2,500,288 -36,498 0.07% 2,454,964
2021-03-08 2021-03-04 0.969 2,536,786 +36,701 0.07% 2,458,453
2021-03-04 2021-03-02 0.982 2,500,085 -152,137 0.07% 2,454,765
2021-03-03 2021-03-01 0.995 2,652,222 +67,991 0.07% 2,637,964
2021-03-02 2021-02-26 0.995 2,584,231 +22,899 0.07% 2,570,339
2021-03-01 2021-02-25 1.020 2,561,332 -753,317 0.07% 2,612,885
2021-02-26 2021-02-24 0.982 3,314,649 +313,686 0.09% 3,254,563
2021-02-25 2021-02-23 1.007 3,000,963 +37,564 0.08% 3,023,098
2021-02-24 2021-02-22 0.995 2,963,399 +450,218 0.08% 2,947,468
2021-02-23 2021-02-19 1.020 2,513,181 -54,895 0.07% 2,563,765
2021-02-22 2021-02-18 1.033 2,568,076 -208,680 0.07% 2,652,512
2021-02-19 2021-02-17 1.007 2,776,756 +208,680 0.07% 2,797,237
2021-02-18 2021-02-16 0.982 2,568,076 -4,705 0.07% 2,521,524
2021-02-17 2021-02-11 0.956 2,572,781 -200,681 0.07% 2,460,529
2021-02-16 2021-02-09 0.969 2,773,462 -7,546 0.07% 2,687,820
2021-02-10 2021-02-08 0.944 2,781,008 +192,840 0.07% 2,624,209
2021-02-04 2021-02-02 0.931 2,588,168 -73,638 0.07% 2,409,238
2021-02-03 2021-02-01 0.944 2,661,806 -647,604 0.07% 2,511,728
2021-02-02 2021-01-29 0.944 3,309,410 +754,180 0.09% 3,122,818
2021-01-29 2021-01-27 0.982 2,555,230 -152,138 0.07% 2,508,910
2021-01-28 2021-01-26 0.995 2,707,368 -156,843 0.07% 2,692,814
2021-01-27 2021-01-25 1.007 2,864,211 +1,255 0.08% 2,885,337
2021-01-25 2021-01-21 1.007 2,862,956 -54,895 0.08% 2,884,073
2021-01-22 2021-01-20 1.007 2,917,851 -25,095 0.08% 2,939,373
2021-01-21 2021-01-19 1.007 2,942,946 +442,847 0.08% 2,964,653
2021-01-20 2021-01-18 0.982 2,500,099 -123,925 0.07% 2,454,779
2021-01-18 2021-01-14 0.982 2,624,024 -229,803 0.07% 2,576,457
2021-01-15 2021-01-13 0.982 2,853,827 -21,958 0.08% 2,802,095
2021-01-12 2021-01-08 0.956 2,875,785 -4,705 0.08% 2,750,313
2021-01-11 2021-01-07 0.982 2,880,490 +20,389 0.08% 2,828,274
2021-01-06 2021-01-04 1.007 2,860,101 +50,190 0.08% 2,881,197
2020-12-29 2020-12-24 0.969 2,809,911 -37,642 0.07% 2,723,144
2020-12-15 2020-12-11 0.969 2,847,553 +931 0.08% 2,759,624
2020-12-04 2020-12-02 1.007 2,846,622 +346,367 0.08% 2,867,618
2020-12-02 2020-11-30 1.046 2,500,255 +489 0.07% 2,614,343
2020-11-30 2020-11-26 1.007 2,499,766 -13,018 0.07% 2,518,204
2020-11-27 2020-11-25 0.982 2,512,784 -1,179,931 0.07% 2,467,234
2020-11-26 2020-11-24 0.969 3,692,715 +192,917 0.10% 3,578,688
2020-11-25 2020-11-23 0.982 3,499,798 +986,857 0.09% 3,436,356
2020-11-24 2020-11-20 0.982 2,512,941 -20,390 0.07% 2,467,388
2020-11-23 2020-11-19 0.982 2,533,331 +20,390 0.07% 2,487,408
2020-11-18 2020-11-16 0.956 2,512,941 +1,568 0.07% 2,403,300
2020-11-17 2020-11-13 0.969 2,511,373 +157 0.07% 2,433,824
2020-11-12 2020-11-10 0.969 2,511,216 -213,306 0.07% 2,433,672
2020-11-11 2020-11-09 0.956 2,724,522 +38,897 0.07% 2,605,650
2020-11-10 2020-11-06 0.969 2,685,625 +174,409 0.07% 2,602,696
2020-11-09 2020-11-05 0.944 2,511,216 -1,568 0.07% 2,369,628
2020-11-04 2020-11-02 0.905 2,512,784 +1 0.07% 2,274,982
2020-11-03 2020-10-30 0.918 2,512,783 -1,098 0.07% 2,307,023
2020-10-30 2020-10-28 0.893 2,513,881 -2,667 0.07% 2,243,919
2020-10-29 2020-10-27 0.880 2,516,548 -331 0.07% 2,214,210
2020-10-28 2020-10-23 0.918 2,516,879 -87,832 0.07% 2,310,784
2020-10-27 2020-10-22 0.931 2,604,711 +87,832 0.07% 2,424,638
2020-10-23 2020-10-21 0.931 2,516,879 -78,421 0.07% 2,342,878
2020-10-22 2020-10-20 0.944 2,595,300 +557,002 0.07% 2,448,971
2020-10-21 2020-10-19 0.956 2,038,298 -84,695 0.05% 1,949,366
2020-10-20 2020-10-16 0.944 2,122,993 +119,672 0.06% 2,003,294
2020-10-19 2020-10-15 0.944 2,003,321 -4,706 0.05% 1,890,369
2020-10-16 2020-10-14 0.956 2,008,027 +46,426 0.05% 1,920,416
2020-10-15 2020-10-12 0.944 1,961,601 -4,706 0.05% 1,851,002
2020-10-14 2020-10-09 0.944 1,966,307 -17,880 0.05% 1,855,442
2020-10-12 2020-10-08 0.969 1,984,187 +20,390 0.05% 1,922,917
2020-10-07 2020-10-05 0.918 1,963,797 -44,700 0.05% 1,802,991
2020-10-06 2020-09-30 0.944 2,008,497 +30,898 0.05% 1,895,254
2020-10-05 2020-09-29 0.931 1,977,599 +12,547 0.05% 1,840,880
2020-09-17 2020-09-15 1.084 1,965,052 -157 0.05% 2,129,891
2020-09-15 2020-09-11 1.071 1,965,209 -487,782 0.05% 2,105,002
2020-09-14 2020-09-10 1.084 2,452,991 +225,854 0.07% 2,658,761
2020-09-11 2020-09-09 1.071 2,227,137 +240,284 0.06% 2,385,562
2020-09-10 2020-09-08 1.097 1,986,853 +21,958 0.05% 2,178,856
2020-09-09 2020-09-07 1.058 1,964,895 -370,934 0.05% 2,079,610
2020-09-08 2020-09-04 1.071 2,335,829 -17,253 0.06% 2,501,985
2020-09-07 2020-09-03 1.084 2,353,082 +21,958 0.06% 2,550,471
2020-09-04 2020-09-02 1.122 2,331,124 +21,958 0.06% 2,615,848
2020-09-03 2020-09-01 1.160 2,309,166 +23,527 0.06% 2,679,545
2020-09-01 2020-08-28 1.186 2,285,639 -39,211 0.06% 2,710,535
2020-08-31 2020-08-27 1.160 2,324,850 -12,547 0.06% 2,697,744
2020-08-28 2020-08-26 1.160 2,337,397 -246,244 0.06% 2,712,304
2020-08-27 2020-08-25 1.148 2,583,641 -169,391 0.07% 2,965,098
2020-08-26 2020-08-24 1.148 2,753,032 +28,232 0.07% 3,159,499
2020-08-25 2020-08-21 1.148 2,724,800 +28,232 0.07% 3,127,099
2020-08-24 2020-08-20 1.173 2,696,568 +28,232 0.07% 3,163,469
2020-08-21 2020-08-19 1.135 2,668,336 +1,568 0.07% 3,028,273
2020-08-20 2020-08-18 1.160 2,666,768 +197,622 0.07% 3,094,504
2020-08-19 2020-08-17 1.160 2,469,146 +36,074 0.07% 2,865,185
2020-08-18 2020-08-14 1.148 2,433,072 -222,717 0.06% 2,792,299
2020-08-17 2020-08-13 1.135 2,655,789 +4,705 0.07% 3,014,033
2020-08-13 2020-08-11 1.135 2,651,084 +593,338 0.07% 3,008,693
2020-08-12 2020-08-10 1.058 2,057,746 +1,568 0.05% 2,177,882
2020-08-11 2020-08-07 1.071 2,056,178 +1,569 0.05% 2,202,442
2020-08-10 2020-08-06 1.071 2,054,609 -70,580 0.05% 2,200,761
2020-08-07 2020-08-05 1.084 2,125,189 +1,569 0.06% 2,303,461
2020-08-06 2020-08-04 1.084 2,123,620 -14,116 0.06% 2,301,761
2020-08-05 2020-08-03 1.058 2,137,736 +1,568 0.06% 2,262,542
2020-08-03 2020-07-30 1.084 2,136,168 -6,273 0.06% 2,315,361
2020-07-31 2020-07-29 1.071 2,142,441 -577,639 0.06% 2,294,841
2020-07-30 2020-07-28 1.071 2,720,080 +1,569 0.07% 2,913,570
2020-07-29 2020-07-27 1.084 2,718,511 +1,568 0.07% 2,946,554
2020-07-28 2020-07-24 1.097 2,716,943 -64,306 0.07% 2,979,500
2020-07-27 2020-07-23 1.122 2,781,249 +396,814 0.07% 3,120,951
2020-07-24 2020-07-22 1.084 2,384,435 -134,886 0.06% 2,584,454
2020-07-23 2020-07-21 1.109 2,519,321 -40,779 0.07% 2,794,906
2020-07-21 2020-07-17 1.122 2,560,100 +507,059 0.07% 2,872,791
2020-07-20 2020-07-16 1.122 2,053,041 -28,232 0.05% 2,303,800
2020-07-17 2020-07-15 1.148 2,081,273 -777,942 0.06% 2,388,559
2020-07-16 2020-07-14 1.148 2,859,215 +828,132 0.08% 3,281,359
2020-07-13 2020-07-09 1.224 2,031,083 -900,279 0.05% 2,486,356
2020-07-09 2020-07-07 1.186 2,931,362 +7,842 0.08% 3,476,297
2020-07-07 2020-07-03 1.173 2,923,520 -21,958 0.08% 3,429,717
2020-07-06 2020-07-02 1.173 2,945,478 -21,958 0.08% 3,455,477
2020-07-03 2020-06-30 1.135 2,967,436 +926,943 0.08% 3,367,719
2020-07-02 2020-06-29 1.199 2,040,493 -926,943 0.05% 2,445,836
2020-06-30 2020-06-26 1.237 2,967,436 +884,595 0.08% 3,670,435
2020-06-29 2020-06-24 1.186 2,082,841 -884,595 0.06% 2,470,037
2020-06-26 2020-06-23 1.173 2,967,436 +856,363 0.08% 3,481,237
2020-06-24 2020-06-22 1.160 2,111,073 -21,958 0.06% 2,449,678
2020-06-23 2020-06-19 1.135 2,133,031 -810,879 0.06% 2,420,759
2020-06-22 2020-06-18 1.058 2,943,910 -23,526 0.08% 3,115,782
2020-06-19 2020-06-17 1.046 2,967,436 +787,352 0.08% 3,102,842
2020-06-18 2020-06-16 0.995 2,180,084 +7,842 0.06% 2,168,364
2020-06-17 2020-06-15 0.956 2,172,242 -21,958 0.06% 2,077,466
2020-06-16 2020-06-12 0.982 2,194,200 -21,958 0.06% 2,154,425
2020-06-15 2020-06-11 0.995 2,216,158 -21,958 0.06% 2,204,244
2020-06-12 2020-06-10 0.995 2,238,116 -20,389 0.06% 2,226,084
2020-06-11 2020-06-09 1.020 2,258,505 -23,527 0.06% 2,303,963
2020-06-10 2020-06-08 0.982 2,282,032 -25,095 0.06% 2,240,665
2020-06-09 2020-06-05 0.969 2,307,127 -116,064 0.06% 2,235,885
2020-06-08 2020-06-04 0.944 2,423,191 -23,526 0.06% 2,286,566
2020-06-05 2020-06-03 0.956 2,446,717 -39,211 0.06% 2,339,965
2020-06-04 2020-06-02 0.956 2,485,928 -10,979 0.07% 2,377,466
2020-06-03 2020-06-01 0.969 2,496,907 -460,335 0.07% 2,419,805
2020-06-02 2020-05-29 0.905 2,957,242 -10,194 0.08% 2,677,378
2020-06-01 2020-05-28 0.931 2,967,436 +390,539 0.08% 2,762,286
2020-05-29 2020-05-27 0.944 2,576,897 -26,663 0.07% 2,431,606
2020-05-28 2020-05-26 0.944 2,603,560 -28,232 0.07% 2,456,766
2020-05-27 2020-05-25 0.944 2,631,792 -20,390 0.07% 2,483,406
2020-05-26 2020-05-22 1.063 2,652,182 -28,231 0.07% 2,817,994
2020-05-25 2020-05-21 1.089 2,680,413 +127,213 0.07% 2,920,091
2020-05-22 2020-05-20 1.063 2,553,200 -7,435 0.07% 2,712,824
2020-05-21 2020-05-19 1.049 2,560,635 -7,435 0.07% 2,686,284
2020-05-20 2020-05-18 1.009 2,568,070 -11,896 0.07% 2,590,466
2020-05-19 2020-05-15 1.009 2,579,966 -7,435 0.07% 2,602,465
2020-05-18 2020-05-14 1.022 2,587,401 -10,410 0.07% 2,644,765
2020-05-15 2020-05-13 1.036 2,597,811 -7,435 0.07% 2,690,345
2020-05-14 2020-05-12 1.049 2,605,246 -8,922 0.07% 2,733,084
2020-05-13 2020-05-11 1.022 2,614,168 -7,435 0.07% 2,672,125
2020-05-12 2020-05-08 1.009 2,621,603 -5,948 0.07% 2,644,465
2020-05-11 2020-05-07 0.995 2,627,551 -13,383 0.07% 2,615,126
2020-05-08 2020-05-06 1.009 2,640,934 +13,383 0.07% 2,663,965
2020-05-07 2020-05-05 1.009 2,627,551 +31,228 0.07% 2,650,465
2020-05-06 2020-05-04 0.995 2,596,323 +17,844 0.07% 2,584,045
2020-05-05 2020-04-29 1.022 2,578,479 -8,922 0.07% 2,635,645
2020-05-04 2020-04-28 0.995 2,587,401 -5,948 0.07% 2,575,166
2020-04-29 2020-04-27 0.995 2,593,349 -10,410 0.07% 2,581,086
2020-04-28 2020-04-24 0.982 2,603,759 -10,409 0.07% 2,556,427
2020-04-27 2020-04-23 0.995 2,614,168 -10,409 0.07% 2,601,806
2020-04-24 2020-04-22 0.995 2,624,577 -32,715 0.07% 2,612,166
2020-04-23 2020-04-21 0.982 2,657,292 -22,305 0.07% 2,608,987
2020-04-22 2020-04-20 1.009 2,679,597 -8,922 0.07% 2,702,965
2020-04-21 2020-04-17 1.009 2,688,519 -57,995 0.08% 2,711,965
2020-04-20 2020-04-16 0.982 2,746,514 -7,435 0.08% 2,696,587
2020-04-17 2020-04-15 0.995 2,753,949 -38,663 0.08% 2,740,926
2020-04-16 2020-04-14 1.022 2,792,612 +817,868 0.08% 2,854,525
2020-04-15 2020-04-09 1.022 1,974,744 -1,487 0.06% 2,018,525
2020-04-09 2020-04-07 0.982 1,976,231 -11,896 0.06% 1,940,306
2020-04-08 2020-04-06 0.955 1,988,127 -46,098 0.06% 1,898,507
2020-04-07 2020-04-03 0.941 2,034,225 -28,254 0.06% 1,915,167
2020-04-03 2020-04-01 0.955 2,062,479 -1,487 0.06% 1,969,507
2020-03-31 2020-03-27 0.982 2,063,966 -7,435 0.06% 2,026,446
2020-03-30 2020-03-26 0.982 2,071,401 -44,611 0.06% 2,033,746
2020-03-27 2020-03-25 0.995 2,116,012 +29,740 0.06% 2,106,006
2020-03-26 2020-03-24 0.968 2,086,272 +49,072 0.06% 2,020,287
2020-03-25 2020-03-23 0.928 2,037,200 -1,487 0.06% 1,890,569
2020-03-23 2020-03-19 0.928 2,038,687 +38,663 0.06% 1,891,949
2020-03-20 2020-03-18 1.009 2,000,024 -40,927 0.06% 2,017,466
2020-03-17 2020-03-13 1.116 2,040,951 -22,306 0.06% 2,278,350
2020-03-16 2020-03-12 1.143 2,063,257 +141,268 0.06% 2,358,750
2020-03-11 2020-03-09 1.116 1,921,989 -118,962 0.05% 2,145,550
2020-03-02 2020-02-27 1.197 2,040,951 -31,228 0.06% 2,443,050
2020-02-28 2020-02-26 1.197 2,072,179 -7,435 0.06% 2,480,430
2020-02-27 2020-02-25 1.197 2,079,614 +5,948 0.06% 2,489,330
2020-02-26 2020-02-24 1.210 2,073,666 +13,383 0.06% 2,510,100
2020-02-25 2020-02-21 1.210 2,060,283 +19,332 0.06% 2,493,900
2020-02-24 2020-02-20 1.237 2,040,951 -5,948 0.06% 2,525,400
2020-02-21 2020-02-19 1.251 2,046,899 -1,487 0.06% 2,560,289
2020-02-20 2020-02-18 1.237 2,048,386 +7,435 0.06% 2,534,599
2020-01-30 2020-01-24 1.318 2,040,951 -81,787 0.06% 2,690,100
2020-01-29 2020-01-22 1.332 2,122,738 -38,663 0.06% 2,826,450
2020-01-23 2020-01-21 1.345 2,161,401 -105,579 0.06% 2,907,000
2020-01-22 2020-01-20 1.358 2,266,980 +226,029 0.06% 3,079,490
2020-01-06 2020-01-02 1.372 2,040,951 -1,487 0.06% 2,799,900
2020-01-03 2019-12-31 1.318 2,042,438 +1,487 0.06% 2,692,060
2020-01-02 2019-12-27 1.318 2,040,951 +545,082 0.06% 2,690,100
2019-12-30 2019-12-24 1.318 1,495,869 -67,745 0.04% 1,971,648
2019-12-27 2019-12-20 1.332 1,563,614 -178,444 0.04% 2,081,970
2019-12-23 2019-12-19 1.318 1,742,058 +184,035 0.05% 2,296,140
2019-12-20 2019-12-18 1.318 1,558,023 -515,762 0.04% 2,053,571
2019-12-19 2019-12-17 1.345 2,073,785 -7,316 0.06% 2,789,160
2019-12-18 2019-12-16 1.318 2,081,101 +40,150 0.06% 2,743,020
2019-12-16 2019-12-12 1.305 2,040,951 -93,838 0.06% 2,662,650
2019-12-13 2019-12-11 1.291 2,134,789 +93,838 0.06% 2,756,360
2019-12-11 2019-12-09 1.318 2,040,951 -18,588 0.06% 2,690,100
2019-12-10 2019-12-06 1.291 2,059,539 -40,163 0.06% 2,659,200
2019-12-09 2019-12-05 1.291 2,099,702 -30,559 0.06% 2,711,057
2019-12-06 2019-12-04 1.278 2,130,261 -22,305 0.06% 2,721,862
2019-12-05 2019-12-03 1.305 2,152,566 -7,436 0.06% 2,808,264
2019-12-04 2019-12-02 1.305 2,160,002 -187,366 0.06% 2,817,965
2019-12-03 2019-11-29 1.305 2,347,368 -22,471 0.07% 3,062,405
2019-12-02 2019-11-28 1.318 2,369,839 -8,669 0.07% 3,123,594
2019-11-29 2019-11-27 1.291 2,378,508 -43,124 0.07% 3,071,041
2019-11-28 2019-11-26 1.291 2,421,632 -62,456 0.07% 3,126,721
2019-11-27 2019-11-25 1.318 2,484,088 -71,377 0.07% 3,274,182
2019-11-26 2019-11-22 1.305 2,555,465 -50,559 0.07% 3,333,891
2019-11-25 2019-11-21 1.318 2,606,024 +8,922 0.07% 3,434,901
2019-11-22 2019-11-20 1.318 2,597,102 +111,157 0.07% 3,423,141
2019-11-21 2019-11-19 1.332 2,485,945 +148,703 0.07% 3,310,064
2019-11-20 2019-11-18 1.345 2,337,242 +8,923 0.07% 3,143,499
2019-11-19 2019-11-15 1.332 2,328,319 -23,793 0.07% 3,100,183
2019-11-18 2019-11-14 1.318 2,352,112 -6,692 0.07% 3,100,229
2019-11-15 2019-11-13 1.318 2,358,804 +8,923 0.07% 3,109,050
2019-11-14 2019-11-12 1.332 2,349,881 +11,896 0.07% 3,128,893
2019-11-13 2019-11-11 1.318 2,337,985 +8,922 0.07% 3,081,609
2019-11-12 2019-11-08 1.358 2,329,063 -25,280 0.07% 3,163,824
2019-11-11 2019-11-07 1.385 2,354,343 +26,395 0.07% 3,261,495
2019-11-08 2019-11-06 1.372 2,327,948 +104,093 0.07% 3,193,619
2019-11-07 2019-11-05 1.358 2,223,855 +115,245 0.06% 3,020,908
2019-11-05 2019-11-01 1.358 2,108,610 +2,974 0.06% 2,864,358
2019-11-04 2019-10-31 1.318 2,105,636 -176,214 0.06% 2,775,358
2019-11-01 2019-10-30 1.345 2,281,850 -292,946 0.06% 3,068,999
2019-10-31 2019-10-29 1.372 2,574,796 +469,159 0.07% 3,532,260
2019-10-30 2019-10-28 1.372 2,105,637 -588,703 0.06% 2,888,640
2019-10-29 2019-10-25 1.332 2,694,340 -14,871 0.08% 3,587,545
2019-10-28 2019-10-24 1.332 2,709,211 -7,435 0.08% 3,607,345
2019-10-25 2019-10-23 1.305 2,716,646 +17,844 0.08% 3,544,170
2019-10-24 2019-10-22 1.291 2,698,802 +92,196 0.08% 3,484,592
2019-10-23 2019-10-21 1.318 2,606,606 -89,882 0.07% 3,435,668
2019-10-22 2019-10-18 1.358 2,696,488 +377,706 0.08% 3,662,938
2019-10-21 2019-10-17 1.399 2,318,782 -2,037,044 0.06% 3,243,418
2019-10-18 2019-10-16 1.385 4,355,826 +2,769,137 0.12% 6,034,169
2019-10-17 2019-10-15 1.358 1,586,689 +803,741 0.04% 2,155,375
2019-10-16 2019-10-14 1.372 782,948 -43,451 0.02% 1,074,095
2019-10-15 2019-10-11 1.372 826,399 +81,787 0.02% 1,133,704
2019-10-14 2019-10-10 1.372 744,612 -153,164 0.02% 1,021,504
2019-10-11 2019-10-09 1.372 897,776 +80,216 0.03% 1,231,623
2019-10-10 2019-10-08 1.412 817,560 -38,244 0.02% 1,154,566
2019-10-09 2019-10-04 1.412 855,804 +44,611 0.02% 1,208,574
2019-10-08 2019-10-03 1.332 811,193 +12,029 0.02% 1,080,113
2019-10-04 2019-10-02 1.332 799,164 +52,046 0.02% 1,064,096
2019-10-03 2019-09-30 1.332 747,118 +22,306 0.02% 994,796
2019-10-02 2019-09-27 1.332 724,812 -7,435 0.02% 965,095
2019-09-30 2019-09-26 1.345 732,247 +13,383 0.02% 984,844
2019-09-27 2019-09-25 1.372 718,864 +19,331 0.02% 986,181
2019-09-26 2019-09-24 1.412 699,533 -53,533 0.02% 987,887
2019-09-25 2019-09-23 1.439 753,066 +8,923 0.02% 1,083,744
2019-09-24 2019-09-20 1.439 744,143 +181,417 0.02% 1,070,902
2019-09-23 2019-09-19 1.453 562,726 +1,487 0.02% 817,392
2019-09-20 2019-09-18 1.453 561,239 -1,487 0.02% 815,232
2019-09-19 2019-09-17 1.466 562,726 +92,196 0.02% 824,961
2019-09-17 2019-09-13 1.506 470,530 +1,487 0.01% 708,786
2019-09-16 2019-09-12 1.506 469,043 +4,462 0.01% 706,546
2019-09-13 2019-09-11 1.479 464,581 -124,911 0.01% 687,328
2019-09-12 2019-09-10 1.479 589,492 +124,911 0.02% 872,128
2019-09-10 2019-09-06 1.493 464,581 +31,227 0.01% 693,576
2019-09-06 2019-09-04 1.520 433,354 -3,833 0.01% 658,614
2019-09-05 2019-09-03 1.493 437,187 +66,916 0.01% 652,679
2019-09-04 2019-09-02 1.520 370,271 +4,461 0.01% 562,740
2019-09-03 2019-08-30 1.533 365,810 +50,559 0.01% 560,880
2019-08-30 2019-08-28 1.560 315,251 -29,740 0.01% 491,840
2019-08-29 2019-08-27 1.520 344,991 +110,040 0.01% 524,319
2019-08-28 2019-08-26 1.533 234,951 +5,948 0.01% 360,240
2019-08-27 2019-08-23 1.587 229,003 +50,559 0.01% 363,440
2019-08-23 2019-08-21 1.614 178,444 +26,767 0.00% 288,000
2019-08-22 2019-08-20 1.641 151,677 -2,974 0.00% 248,880
2019-08-21 2019-08-19 1.654 154,651 -2,974 0.00% 255,839
2019-08-20 2019-08-16 1.574 157,625 +5,948 0.00% 248,039
2019-08-19 2019-08-15 1.574 151,677 +1,487 0.00% 238,680
2019-08-16 2019-08-14 1.547 150,190 -5,948 0.00% 232,300
2019-08-15 2019-08-13 1.547 156,138 -23,793 0.00% 241,499
2019-08-13 2019-08-09 1.587 179,931 +13,383 0.01% 285,560
2019-08-12 2019-08-08 1.614 166,548 +2,974 0.00% 268,801
2019-08-09 2019-08-07 1.601 163,574 +44,611 0.00% 261,801
2019-08-08 2019-08-06 1.533 118,963 -22,111 0.00% 182,401
2019-08-07 2019-08-05 1.547 141,074 -56,507 0.00% 218,200
2019-08-06 2019-08-02 1.614 197,581 -2,974 0.01% 318,887
2019-08-05 2019-08-01 1.681 200,555 +1,487 0.01% 337,173
2019-08-02 2019-07-31 1.708 199,068 -10,409 0.01% 340,028
2019-07-31 2019-07-29 1.748 209,477 -32,715 0.01% 366,260
2019-07-30 2019-07-26 1.762 242,192 -33,719 0.01% 426,718
2019-07-29 2019-07-25 1.802 275,911 +1,487 0.01% 497,260
2019-07-26 2019-07-24 1.775 274,424 -41,637 0.01% 487,198
2019-07-24 2019-07-22 1.775 316,061 -27,443 0.01% 561,118
2019-07-23 2019-07-19 1.816 343,504 +8,922 0.01% 623,699
2019-07-22 2019-07-18 1.829 334,582 -17,845 0.01% 612,000
2019-07-19 2019-07-17 1.843 352,427 -11,896 0.01% 649,381
2019-07-18 2019-07-16 1.843 364,323 -35,689 0.01% 671,300
2019-07-17 2019-07-15 1.843 400,012 -37,175 0.01% 737,061
2019-07-16 2019-07-12 1.883 437,187 +11,896 0.01% 823,199
2019-07-15 2019-07-11 1.923 425,291 -4,461 0.01% 817,960
2019-07-09 2019-07-05 2.071 429,752 +37,176 0.01% 890,120
2019-07-08 2019-07-04 2.112 392,576 +56,507 0.01% 828,959
2019-07-05 2019-07-03 2.098 336,069 -8,922 0.01% 705,120
2019-07-04 2019-07-02 2.085 344,991 +4,461 0.01% 719,199
2019-07-03 2019-06-28 2.017 340,530 +10,409 0.01% 686,999
2019-07-02 2019-06-27 1.950 330,121 +10,409 0.01% 643,800
2019-06-28 2019-06-26 1.910 319,712 -55,020 0.01% 610,600
2019-06-27 2019-06-25 1.923 374,732 -63,942 0.01% 720,720
2019-06-26 2019-06-24 1.937 438,674 -1,487 0.01% 849,599
2019-06-25 2019-06-21 1.923 440,161 +74,351 0.01% 846,559
2019-06-24 2019-06-20 1.977 365,810 -7,435 0.01% 723,240
2019-06-21 2019-06-19 1.964 373,245 -23,793 0.01% 732,920
2019-06-20 2019-06-18 1.910 397,038 -28,253 0.01% 758,281
2019-06-19 2019-06-17 1.910 425,291 +11,896 0.01% 812,240
2019-06-18 2019-06-14 1.937 413,395 +2,974 0.01% 800,640
2019-06-17 2019-06-13 1.950 410,421 -31,227 0.01% 800,400
2019-06-14 2019-06-12 1.937 441,648 +26,766 0.01% 855,359
2019-06-13 2019-06-11 1.964 414,882 -5,948 0.01% 814,680
2019-06-12 2019-06-10 1.937 420,830 +1,487 0.01% 815,040
2019-06-11 2019-06-06 1.937 419,343 -5,948 0.01% 812,160
2019-06-10 2019-06-05 1.950 425,291 +31,228 0.01% 829,400
2019-06-06 2019-06-04 1.950 394,063 +16,357 0.01% 768,499
2019-06-05 2019-06-03 1.964 377,706 -49,072 0.01% 741,680
2019-06-04 2019-05-31 1.950 426,778 -65,430 0.01% 832,300
2019-06-03 2019-05-30 1.937 492,208 +74,352 0.01% 953,281
2019-05-31 2019-05-29 1.991 417,856 +1,487 0.01% 831,760
2019-05-30 2019-05-28 1.977 416,369 +71,378 0.01% 823,200
2019-05-29 2019-05-27 2.031 344,991 -23,793 0.01% 700,639
2019-05-28 2019-05-24 2.128 368,784 +26,767 0.01% 784,732
2019-05-27 2019-05-23 2.100 342,017 +82,925 0.01% 718,324
2019-05-24 2019-05-22 2.142 259,092 +14,474 0.01% 554,900
2019-05-23 2019-05-21 2.156 244,618 +8,685 0.01% 527,281
2019-05-22 2019-05-20 2.128 235,933 +44,871 0.01% 502,040
2019-05-21 2019-05-17 2.197 191,062 -2,037,967 0.01% 419,759
2019-05-20 2019-05-16 2.225 2,229,029 +1,447 0.06% 4,958,729
2019-05-17 2019-05-15 2.197 2,227,582 +5,790 0.06% 4,893,951
2019-05-16 2019-05-14 2.169 2,221,792 -27,501 0.06% 4,819,831
2019-05-15 2019-05-10 2.156 2,249,293 -18,817 0.06% 4,848,411
2019-05-14 2019-05-09 2.114 2,268,110 -36,186 0.07% 4,794,953
2019-05-10 2019-05-08 2.169 2,304,296 +2,055,336 0.07% 4,998,811
2019-05-09 2019-05-07 2.156 248,960 -28,949 0.01% 536,640
2019-05-08 2019-05-06 2.142 277,909 +7,237 0.01% 595,200
2019-05-07 2019-05-03 2.238 270,672 +75,267 0.01% 605,881
2019-05-06 2019-05-02 2.225 195,405 -8,684 0.01% 434,701
2019-05-03 2019-04-30 2.169 204,089 +10,132 0.01% 442,739
2019-05-02 2019-04-29 2.183 193,957 +2,895 0.01% 423,439
2019-04-30 2019-04-26 2.211 191,062 -544,239 0.01% 422,399
2019-04-29 2019-04-25 2.197 735,301 +70,925 0.02% 1,615,441
2019-04-26 2019-04-24 2.211 664,376 +92,636 0.02% 1,468,800
2019-04-25 2019-04-23 2.238 571,740 +65,135 0.02% 1,279,801
2019-04-23 2019-04-17 2.349 506,605 +7,237 0.01% 1,190,001
2019-04-18 2019-04-16 2.363 499,368 -7,237 0.01% 1,179,901
2019-04-17 2019-04-15 2.335 506,605 -41,976 0.01% 1,183,001
2019-04-15 2019-04-11 2.294 548,581 +72,373 0.02% 1,258,281
2019-04-12 2019-04-10 2.321 476,208 -5,790 0.01% 1,105,439
2019-04-11 2019-04-09 2.335 481,998 -4,343 0.01% 1,125,539
2019-04-10 2019-04-08 2.335 486,341 +94,084 0.01% 1,135,681
2019-04-09 2019-04-04 2.321 392,257 +68,030 0.01% 910,560
2019-04-08 2019-04-03 2.377 324,227 +8,685 0.01% 770,560
2019-04-04 2019-04-02 2.390 315,542 +11,579 0.01% 754,279
2019-04-03 2019-04-01 2.404 303,963 +31,844 0.01% 730,800
2019-04-02 2019-03-29 2.308 272,119 +59,345 0.01% 627,920
2019-04-01 2019-03-28 2.238 212,774 +59,345 0.01% 476,280
2019-03-29 2019-03-27 2.321 153,429 +33,291 0.00% 356,160
2019-03-28 2019-03-26 2.280 120,138 -286,593 0.00% 273,901
2019-03-27 2019-03-25 2.294 406,731 +30,396 0.01% 932,919
2019-03-26 2019-03-22 2.363 376,335 +11,580 0.01% 889,200
2019-03-25 2019-03-21 2.335 364,755 +89,741 0.01% 851,759
2019-03-22 2019-03-20 2.335 275,014 +60,793 0.01% 642,200
2019-03-21 2019-03-19 2.308 214,221 +95,531 0.01% 494,319
2019-03-20 2019-03-18 2.335 118,690 +2,895 0.00% 277,159
2019-03-19 2019-03-15 2.225 115,795 -111,453 0.00% 257,599
2019-03-18 2019-03-14 2.114 227,248 -44,871 0.01% 480,419
2019-03-15 2019-03-13 2.197 272,119 +78,162 0.01% 597,840
2019-03-14 2019-03-12 2.128 193,957 +27,501 0.01% 412,719
2019-03-13 2019-03-11 2.059 166,456 +18,817 0.00% 342,700
2019-03-12 2019-03-08 2.045 147,639 -4,342 0.00% 301,920
2019-03-11 2019-03-07 2.073 151,981 +5,789 0.00% 314,999
2019-03-08 2019-03-06 2.059 146,192 +30,397 0.00% 300,981
2019-03-07 2019-03-05 2.114 115,795 -493,035 0.00% 244,799
2019-03-06 2019-03-04 2.100 608,830 +180,930 0.02% 1,278,699
2019-03-05 2019-03-01 2.031 427,900 -263,435 0.01% 869,137
2019-03-04 2019-02-28 2.045 691,335 +17,370 0.02% 1,413,771
2019-03-01 2019-02-27 2.004 673,965 -27,502 0.02% 1,350,312
2019-02-28 2019-02-26 1.865 701,467 +27,502 0.02% 1,308,488
2019-02-27 2019-02-25 1.879 673,965 +63,687 0.02% 1,266,500
2019-02-26 2019-02-22 1.838 610,278 +1,448 0.02% 1,121,523
2019-02-25 2019-02-21 1.838 608,830 +2,895 0.02% 1,118,862
2019-02-21 2019-02-19 1.838 605,935 -7,238 0.02% 1,113,542
2019-02-19 2019-02-15 1.796 613,173 -17,369 0.02% 1,101,426
2019-02-18 2019-02-14 1.810 630,542 -23,159 0.02% 1,141,338
2019-02-15 2019-02-13 1.838 653,701 -28,949 0.02% 1,201,322
2019-02-14 2019-02-12 1.824 682,650 -11,579 0.02% 1,245,090
2019-02-13 2019-02-11 1.852 694,229 -13,027 0.02% 1,285,394
2019-02-12 2019-02-08 1.852 707,256 -2,895 0.02% 1,309,514
2019-02-11 2019-02-04 1.865 710,151 +23,159 0.02% 1,324,687
2019-02-08 2019-01-31 1.824 686,992 -7,237 0.02% 1,253,010
2019-02-01 2019-01-30 1.824 694,229 -5,790 0.02% 1,266,209
2019-01-31 2019-01-29 1.824 700,019 -4,343 0.02% 1,276,770
2019-01-29 2019-01-25 1.852 704,362 -10,132 0.02% 1,304,156
2019-01-28 2019-01-24 1.852 714,494 +28,949 0.02% 1,322,916
2019-01-25 2019-01-23 1.782 685,545 -59,345 0.02% 1,221,953
2019-01-24 2019-01-22 1.782 744,890 -21,712 0.02% 1,327,733
2019-01-23 2019-01-21 1.769 766,602 +7,238 0.02% 1,355,841
2019-01-21 2019-01-17 1.755 759,364 +15,922 0.02% 1,332,547
2019-01-18 2019-01-16 1.796 743,442 +14,474 0.02% 1,335,424
2019-01-17 2019-01-15 1.782 728,968 +18,817 0.02% 1,299,352
2019-01-16 2019-01-14 1.782 710,151 +10,132 0.02% 1,265,812
2019-01-15 2019-01-11 1.796 700,019 +1,447 0.02% 1,257,425
2019-01-11 2019-01-09 1.796 698,572 +1,448 0.02% 1,254,825
2019-01-10 2019-01-08 1.755 697,124 +2,907 0.02% 1,223,327
2019-01-09 2019-01-07 1.741 694,217 -17 0.02% 1,208,633
2019-01-07 2019-01-03 1.727 694,234 -4,340 0.02% 1,199,070
2019-01-04 2019-01-02 1.713 698,574 +1,448 0.02% 1,196,914
2019-01-03 2018-12-31 1.755 697,126 +2,892 0.02% 1,223,330
2019-01-02 2018-12-27 1.755 694,234 +517,975 0.02% 1,218,256
2018-12-28 2018-12-24 1.755 176,259 +37,634 0.01% 309,303
2018-12-27 2018-12-20 1.810 138,625 -744,500 0.00% 250,924
2018-12-21 2018-12-19 1.838 883,125 -15,922 0.03% 1,622,941
2018-12-20 2018-12-18 1.810 899,047 +783,252 0.03% 1,627,356
2018-12-19 2018-12-17 1.852 115,795 -781,587 0.00% 214,399
2018-12-18 2018-12-14 1.865 897,382 -2,895 0.03% 1,673,940
2018-12-17 2018-12-13 1.879 900,277 +4,342 0.03% 1,691,780
2018-12-14 2018-12-12 1.865 895,935 +37,634 0.03% 1,671,241
2018-12-13 2018-12-11 1.893 858,301 -18,817 0.02% 1,624,759
2018-12-12 2018-12-10 1.824 877,118 -5,790 0.03% 1,599,782
2018-12-11 2018-12-07 1.838 882,908 -17,369 0.03% 1,622,542
2018-12-10 2018-12-06 1.838 900,277 +490,651 0.03% 1,654,461
2018-12-07 2018-12-05 1.852 409,626 -11,580 0.01% 758,440
2018-12-06 2018-12-04 1.879 421,206 -2,895 0.01% 791,521
2018-12-05 2018-12-03 1.865 424,101 -72,372 0.01% 791,101
2018-12-04 2018-11-30 1.852 496,473 -13,027 0.01% 919,241
2018-12-03 2018-11-29 1.838 509,500 -17,369 0.01% 936,321
2018-11-30 2018-11-28 1.852 526,869 -31,844 0.02% 975,520
2018-11-29 2018-11-27 1.796 558,713 -37,633 0.02% 1,003,601
2018-11-28 2018-11-26 1.838 596,346 -7,237 0.02% 1,095,920
2018-11-27 2018-11-23 1.824 603,583 +50,660 0.02% 1,100,879
2018-11-26 2018-11-22 1.852 552,923 +88,294 0.02% 1,023,760
2018-11-23 2018-11-21 1.865 464,629 +73,820 0.01% 866,700
2018-11-22 2018-11-20 1.865 390,809 +104,215 0.01% 728,999
2018-11-21 2018-11-19 1.907 286,594 +123,033 0.01% 546,481
2018-11-20 2018-11-16 1.893 163,561 +46,318 0.00% 309,620
2018-11-19 2018-11-15 1.907 117,243 +1,448 0.00% 223,560
2018-11-16 2018-11-14 1.838 115,795 -8,685 0.00% 212,799
2018-11-15 2018-11-13 1.810 124,480 -20,264 0.00% 225,320
2018-11-14 2018-11-12 1.824 144,744 -36,186 0.00% 264,000
2018-11-13 2018-11-09 1.782 180,930 -28,949 0.01% 322,500
2018-11-12 2018-11-08 1.796 209,879 -36,928 0.01% 377,000
2018-11-09 2018-11-07 1.769 246,807 +30,396 0.01% 436,512
2018-11-08 2018-11-06 1.727 216,411 -124,046 0.01% 373,782
2018-11-07 2018-11-05 1.686 340,457 +140,402 0.01% 573,919
2018-11-06 2018-11-02 1.686 200,055 +73,819 0.01% 337,239
2018-11-05 2018-11-01 1.630 126,236 +10,132 0.00% 205,823
2018-11-02 2018-10-31 1.617 116,104 -25,745 0.00% 187,699
2018-11-01 2018-10-30 1.589 141,849 +26,054 0.00% 225,399
2018-10-30 2018-10-26 1.644 115,795 -2,895 0.00% 190,399
2018-10-29 2018-10-25 1.589 118,690 +2,895 0.00% 188,600
2018-10-23 2018-10-19 1.644 115,795 -194,028 0.00% 190,399
2018-10-22 2018-10-18 1.589 309,823 -33,291 0.01% 492,312
2018-10-19 2018-10-16 1.589 343,114 -41,976 0.01% 545,212
2018-10-18 2018-10-15 1.603 385,090 -31,844 0.01% 617,233
2018-10-16 2018-10-12 1.630 416,934 -10,132 0.01% 679,795
2018-10-15 2018-10-11 1.658 427,066 +107,111 0.01% 708,117
2018-10-12 2018-10-10 1.727 319,955 -66,582 0.01% 552,621
2018-10-11 2018-10-09 1.727 386,537 +26,054 0.01% 667,621
2018-10-10 2018-10-08 1.755 360,483 +43,423 0.01% 632,583
2018-10-09 2018-10-05 1.782 317,060 +49,213 0.01% 565,145
2018-10-08 2018-10-04 1.796 267,847 +88,364 0.01% 481,126
2018-10-05 2018-10-03 1.810 179,483 -700,562 0.01% 324,880
2018-10-04 2018-10-02 1.810 880,045 +426,996 0.03% 1,592,960
2018-10-03 2018-09-28 1.810 453,049 +24,606 0.01% 820,059
2018-10-02 2018-09-27 1.824 428,443 +43,423 0.01% 781,440
2018-09-28 2018-09-26 1.852 385,020 +20,265 0.01% 712,881
2018-09-27 2018-09-24 1.810 364,755 +28,948 0.01% 660,239
2018-09-26 2018-09-21 1.865 335,807 +131,718 0.01% 626,401
2018-09-24 2018-09-20 1.838 204,089 +63,687 0.01% 375,059
2018-09-17 2018-09-13 1.838 140,402 -40,588 0.00% 258,020
2018-09-14 2018-09-12 1.796 180,990 -85,730 0.01% 325,107
2018-09-13 2018-09-11 1.796 266,720 -19,890 0.01% 479,102
2018-09-12 2018-09-10 1.810 286,610 -138,938 0.01% 518,790
2018-09-11 2018-09-07 1.838 425,548 -10,132 0.01% 782,040
2018-09-10 2018-09-06 1.838 435,680 +2,895 0.01% 800,660
2018-09-07 2018-09-05 1.865 432,785 -267,777 0.01% 807,300
2018-09-06 2018-09-04 1.893 700,562 -180,930 0.02% 1,326,160
2018-09-05 2018-09-03 1.879 881,492 -40,529 0.03% 1,656,480
2018-09-04 2018-08-31 1.907 922,021 +11,580 0.03% 1,758,121
2018-08-31 2018-08-29 1.962 910,441 +111,453 0.03% 1,786,360
2018-08-30 2018-08-28 1.990 798,988 +175,140 0.02% 1,589,760
2018-08-29 2018-08-27 1.976 623,848 +68,030 0.02% 1,232,661
2018-08-27 2018-08-23 1.962 555,818 -752,670 0.02% 1,090,560
2018-08-24 2018-08-22 1.962 1,308,488 +57,898 0.04% 2,567,361
2018-08-23 2018-08-21 1.962 1,250,590 +176,588 0.04% 2,453,760
2018-08-22 2018-08-20 1.893 1,074,002 -73,820 0.03% 2,033,080
2018-08-21 2018-08-17 1.865 1,147,822 +11,580 0.03% 2,141,101
2018-08-20 2018-08-16 1.865 1,136,242 +104,216 0.03% 2,119,500
2018-08-17 2018-08-15 1.865 1,032,026 +99,873 0.03% 1,925,100
2018-08-16 2018-08-14 1.907 932,153 +82,504 0.03% 1,777,441
2018-08-15 2018-08-13 1.921 849,649 +8,685 0.02% 1,631,861
2018-08-14 2018-08-10 1.948 840,964 +43,423 0.02% 1,638,420
2018-08-13 2018-08-09 1.934 797,541 +34,739 0.02% 1,542,801
2018-08-10 2018-08-08 1.907 762,802 +4,342 0.02% 1,454,520
2018-08-09 2018-08-07 1.921 758,460 -115,795 0.02% 1,456,721
2018-08-08 2018-08-06 1.879 874,255 +76,714 0.03% 1,642,880
2018-08-07 2018-08-03 1.907 797,541 -1,447 0.02% 1,520,761
2018-08-03 2018-08-01 1.948 798,988 +27,501 0.02% 1,556,640
2018-08-02 2018-07-31 1.962 771,487 -34,738 0.02% 1,513,721
2018-08-01 2018-07-30 1.948 806,225 -125,928 0.02% 1,570,740
2018-07-31 2018-07-27 1.948 932,153 +23,159 0.03% 1,816,081
2018-07-30 2018-07-26 1.976 908,994 +154,877 0.03% 1,796,081
2018-07-27 2018-07-25 1.934 754,117 +149,086 0.02% 1,458,799
2018-07-25 2018-07-23 1.907 605,031 +91,189 0.02% 1,153,680
2018-07-24 2018-07-20 1.852 513,842 -75,267 0.01% 951,400
2018-07-23 2018-07-19 1.865 589,109 +56,450 0.02% 1,098,900
2018-07-20 2018-07-18 1.865 532,659 +21,712 0.02% 993,601
2018-07-19 2018-07-17 1.852 510,947 -479,103 0.01% 946,040
2018-07-18 2018-07-16 1.865 990,050 +8,684 0.03% 1,846,799
2018-07-17 2018-07-13 1.865 981,366 +46,318 0.03% 1,830,600
2018-07-16 2018-07-12 1.852 935,048 -1,447 0.03% 1,731,281
2018-07-13 2018-07-11 1.852 936,495 +14,474 0.03% 1,733,960
2018-07-12 2018-07-10 1.907 922,021 -7,237 0.03% 1,758,121
2018-07-11 2018-07-09 1.934 929,258 -2,895 0.03% 1,797,600
2018-07-10 2018-07-06 1.893 932,153 +88,294 0.03% 1,764,561
2018-07-09 2018-07-05 1.865 843,859 +82,504 0.02% 1,574,100
2018-07-06 2018-07-04 1.893 761,355 +150,534 0.02% 1,441,241
2018-07-05 2018-07-03 1.976 610,821 +69,478 0.02% 1,206,921
2018-07-04 2018-06-29 1.990 541,343 -269,225 0.02% 1,077,119
2018-07-03 2018-06-28 1.907 810,568 -27,501 0.02% 1,545,601
2018-06-29 2018-06-27 1.948 838,069 -13,027 0.02% 1,632,780
2018-06-28 2018-06-26 2.073 851,096 +340,149 0.02% 1,764,000
2018-06-27 2018-06-25 2.114 510,947 -57,898 0.01% 1,080,180
2018-06-26 2018-06-22 2.169 568,845 +31,844 0.02% 1,234,021
2018-06-25 2018-06-21 2.225 537,001 -117,243 0.02% 1,194,620
2018-06-22 2018-06-20 2.308 654,244 +123,033 0.02% 1,509,680
2018-06-21 2018-06-19 2.294 531,211 +1,447 0.02% 1,218,439
2018-06-20 2018-06-15 2.390 529,764 +1,448 0.02% 1,266,360
2018-06-15 2018-06-13 2.335 528,316 +17,369 0.02% 1,233,699
2018-06-14 2018-06-12 2.377 510,947 -46,318 0.01% 1,214,320
2018-06-13 2018-06-11 2.404 557,265 +21,711 0.02% 1,339,800
2018-06-12 2018-06-08 2.377 535,554 +7,238 0.02% 1,272,801
2018-06-08 2018-06-06 2.377 528,316 +17,367 0.02% 1,255,599
2018-06-07 2018-06-05 2.390 510,949 -33,288 0.01% 1,221,385
2018-06-05 2018-06-01 2.349 544,237 -7,237 0.02% 1,278,397
2018-06-04 2018-05-31 2.335 551,474 +23,162 0.02% 1,287,777
2018-06-01 2018-05-30 2.321 528,312 -4 0.02% 1,226,390
2018-05-30 2018-05-28 2.335 528,316 -30,397 0.02% 1,233,699
2018-05-29 2018-05-25 2.421 558,713 -7,237 0.02% 1,352,550
2018-05-28 2018-05-24 2.350 565,950 -50,003 0.02% 1,330,009
2018-05-25 2018-05-23 2.378 615,953 +32,496 0.02% 1,464,959
2018-05-24 2018-05-21 2.393 583,457 -60,748 0.02% 1,395,932
2018-05-23 2018-05-18 2.463 644,205 +88,999 0.02% 1,586,872
2018-05-21 2018-05-17 2.449 555,206 -3,149,477 0.02% 1,359,781
2018-05-18 2018-05-16 2.477 3,704,683 -74,844 0.11% 9,178,203
2018-05-17 2018-05-15 2.492 3,779,527 -84,310 0.11% 9,417,133
2018-05-16 2018-05-14 2.492 3,863,837 -56,509 0.11% 9,627,201
2018-05-15 2018-05-11 2.477 3,920,346 -144,099 0.12% 9,712,500
2018-05-14 2018-05-10 2.463 4,064,445 +360,248 0.12% 10,011,959
2018-05-11 2018-05-09 2.393 3,704,197 +3,148,991 0.11% 8,862,359
2018-05-10 2018-05-08 2.378 555,206 +56,510 0.02% 1,320,481
2018-05-09 2018-05-07 2.350 498,696 -46,621 0.01% 1,171,959
2018-05-08 2018-05-04 2.364 545,317 -9,889 0.02% 1,289,241
2018-05-04 2018-05-02 2.378 555,206 -89,002 0.02% 1,320,481
2018-05-03 2018-04-30 2.407 644,208 -141,274 0.02% 1,550,399
2018-05-02 2018-04-27 2.407 785,482 -52,271 0.02% 1,890,400
2018-04-25 2018-04-23 2.378 837,753 -142,687 0.02% 1,992,479
2018-04-24 2018-04-20 2.421 980,440 +134,210 0.03% 2,373,481
2018-04-23 2018-04-19 2.449 846,230 +2,826 0.02% 2,072,541
2018-04-20 2018-04-18 2.449 843,404 -5,650 0.02% 2,065,620
2018-04-19 2018-04-17 2.364 849,054 -3,304,394 0.02% 2,007,337
2018-04-17 2018-04-13 2.463 4,153,448 +7,064 0.12% 10,231,201
2018-04-16 2018-04-12 2.477 4,146,384 +5,651 0.12% 10,272,500
2018-04-13 2018-04-11 2.506 4,140,733 +29,667 0.12% 10,375,740
2018-04-12 2018-04-10 2.492 4,111,066 +114,432 0.12% 10,243,201
2018-04-11 2018-04-09 2.477 3,996,634 +3,431,539 0.12% 9,901,500
2018-04-10 2018-04-06 2.407 565,095 +5,580 0.02% 1,360,000
2018-04-09 2018-04-04 2.477 559,515 -74,875 0.02% 1,386,176
2018-04-06 2018-04-03 2.477 634,390 +12,715 0.02% 1,571,676
2018-04-04 2018-03-29 2.534 621,675 +22,674 0.02% 1,575,379
2018-04-03 2018-03-28 2.520 599,001 -19,778 0.02% 1,509,441
2018-03-29 2018-03-27 2.562 618,779 -1,413 0.02% 1,585,560
2018-03-23 2018-03-21 2.647 620,192 -9,889 0.02% 1,641,861
2018-03-22 2018-03-20 2.690 630,081 -35,318 0.02% 1,694,800
2018-03-21 2018-03-19 2.718 665,399 +45,207 0.02% 1,808,639
2018-03-20 2018-03-16 2.746 620,192 +2 0.02% 1,703,321
2018-03-19 2018-03-15 2.732 620,190 -148,339 0.02% 1,694,535
2018-03-16 2018-03-14 2.704 768,529 -206,260 0.02% 2,078,080
2018-03-15 2018-03-13 2.676 974,789 +110,194 0.03% 2,608,201
2018-03-14 2018-03-12 2.690 864,595 +158,226 0.03% 2,325,599
2018-03-13 2018-03-09 2.661 706,369 +35,319 0.02% 1,880,001
2018-03-09 2018-03-07 2.704 671,050 -24,017 0.02% 1,814,499
2018-03-08 2018-03-06 2.718 695,067 -53,684 0.02% 1,889,281
2018-03-07 2018-03-05 2.690 748,751 +118,671 0.02% 2,014,001
2018-03-06 2018-03-02 2.746 630,080 +1,414 0.02% 1,730,478
2018-03-05 2018-03-01 2.746 628,666 -1 0.02% 1,726,594
2018-03-02 2018-02-28 2.746 628,667 -1 0.02% 1,726,597
2018-02-27 2018-02-23 2.831 628,668 -53,684 0.02% 1,780,000
2018-02-22 2018-02-20 2.831 682,352 -110,194 0.02% 1,932,000
2018-02-21 2018-02-15 2.874 792,546 +96,456 0.02% 2,277,661
2018-02-20 2018-02-13 2.746 696,090 +70,247 0.02% 1,911,770
2018-02-14 2018-02-12 2.647 625,843 -5,651 0.02% 1,656,821
2018-02-13 2018-02-09 2.591 631,494 -15,540 0.02% 1,636,021
2018-02-12 2018-02-08 2.690 647,034 -72,049 0.02% 1,740,401
2018-02-09 2018-02-07 2.661 719,083 +86,177 0.02% 1,913,839
2018-02-08 2018-02-06 2.633 632,906 -2,869,270 0.02% 1,666,559
2018-02-07 2018-02-05 2.761 3,502,176 +3,317,111 0.10% 9,668,100
2018-02-06 2018-02-02 2.831 185,065 -1,476,314 0.01% 523,990
2018-02-05 2018-02-01 2.846 1,661,379 +1,467,834 0.05% 4,727,520
2018-02-02 2018-01-31 2.987 193,545 -1,558,249 0.01% 578,140
2018-02-01 2018-01-30 3.030 1,751,794 +1,651,490 0.05% 5,307,199
2018-01-31 2018-01-29 3.086 100,304 +25,429 0.00% 309,559
2018-01-30 2018-01-26 2.973 74,875 +5,661 0.00% 222,600
2018-01-29 2018-01-25 2.874 69,214 -371,559 0.00% 198,911
2018-01-26 2018-01-24 2.732 440,773 -144,100 0.01% 1,204,317
2018-01-25 2018-01-23 2.789 584,873 -1,669,856 0.02% 1,631,159
2018-01-24 2018-01-22 2.874 2,254,729 +1,884,592 0.07% 6,479,761
2018-01-23 2018-01-19 2.860 370,137 +320,691 0.01% 1,058,479
2018-01-22 2018-01-18 2.775 49,446 -19,778 0.00% 137,201
2018-01-19 2018-01-17 2.930 69,224 -90,415 0.00% 202,860
2018-01-18 2018-01-16 2.973 159,639 +125,733 0.00% 474,599
2018-01-17 2018-01-15 2.987 33,906 -16,953 0.00% 101,281
2018-01-16 2018-01-12 3.115 50,859 -1,412 0.00% 158,401
2018-01-15 2018-01-11 3.100 52,271 -939,471 0.00% 162,059
2018-01-12 2018-01-10 3.157 991,742 +973,376 0.03% 3,130,921
2018-01-11 2018-01-09 3.143 18,366 -42,382 0.00% 57,721
2018-01-10 2018-01-08 3.157 60,748 -305,151 0.00% 191,781
2018-01-08 2018-01-04 2.888 365,899 +89,002 0.01% 1,056,720
2018-01-05 2018-01-03 2.874 276,897 +274,072 0.01% 795,761
2018-01-04 2018-01-02 2.846 2,825 +2,825 0.00% 8,039
2018-01-03 2017-12-29 2.647 0 -405,203
2018-01-02 2017-12-28 2.577 405,203 +121,495 0.01% 1,044,029
2017-12-29 2017-12-27 2.562 283,708 +128,559 0.01% 726,974
2017-12-28 2017-12-22 2.591 155,149 +18,366 0.00% 401,947
2017-12-27 2017-12-21 2.591 136,783 +22,603 0.00% 354,366
2017-12-22 2017-12-20 2.520 114,180 +114,180 0.00% 287,726
2017-12-21 2017-12-19 2.492 0 -59,335
2017-12-20 2017-12-18 2.506 59,335 +7,064 0.00% 148,680
2017-12-19 2017-12-15 2.477 52,271 -1,413 0.00% 129,499
2017-12-18 2017-12-14 2.492 53,684 -7,064 0.00% 133,760
2017-12-15 2017-12-13 2.492 60,748 -122,655 0.00% 151,361
2017-12-14 2017-12-12 2.506 183,403 +53,684 0.01% 459,566
2017-12-13 2017-12-11 2.577 129,719 -38,144 0.00% 334,229
2017-12-11 2017-12-07 2.378 167,863 -33,906 0.00% 399,239
2017-12-08 2017-12-06 2.407 201,769 -45,207 0.01% 485,592
2017-12-07 2017-12-05 2.449 246,976 +5,651 0.01% 604,880
2017-12-06 2017-12-04 2.449 241,325 +2,825 0.01% 591,040
2017-12-04 2017-11-30 2.378 238,500 -15,540 0.01% 567,239
2017-12-01 2017-11-29 2.421 254,040 -22,604 0.01% 614,988
2017-11-30 2017-11-28 2.393 276,644 -12,714 0.01% 661,876
2017-11-29 2017-11-27 2.393 289,358 -98,892 0.01% 692,294
2017-11-28 2017-11-24 2.393 388,250 +7,064 0.01% 928,895
2017-11-27 2017-11-23 2.364 381,186 +9,889 0.01% 901,202
2017-11-24 2017-11-22 2.407 371,297 -1,413 0.01% 893,591
2017-11-23 2017-11-21 2.393 372,710 +39,557 0.01% 891,716
2017-11-22 2017-11-20 2.308 333,153 +53,684 0.01% 768,776
2017-11-21 2017-11-17 2.322 279,469 -11,302 0.01% 648,853
2017-11-20 2017-11-16 2.350 290,771 +66,399 0.01% 683,326
2017-11-16 2017-11-14 2.393 224,372 -90,416 0.01% 536,814
2017-11-15 2017-11-13 2.407 314,788 -220,387 0.01% 757,592
2017-11-14 2017-11-10 2.393 535,175 +25,430 0.02% 1,280,416
2017-11-13 2017-11-09 2.407 509,745 -12,715 0.01% 1,226,791
2017-11-10 2017-11-08 2.421 522,460 +1,413 0.02% 1,264,788
2017-11-09 2017-11-07 2.421 521,047 +1,413 0.02% 1,261,367
2017-11-08 2017-11-06 2.364 519,634 +2,825 0.02% 1,228,521
2017-11-07 2017-11-03 2.378 516,809 +4,238 0.02% 1,229,159
2017-11-06 2017-11-02 2.364 512,571 +4,238 0.02% 1,211,823
2017-11-03 2017-11-01 2.378 508,333 +8,477 0.01% 1,209,000
2017-11-02 2017-10-31 2.378 499,856 +2,825 0.01% 1,188,838
2017-11-01 2017-10-30 2.364 497,031 +74,875 0.01% 1,175,083
2017-10-31 2017-10-27 2.364 422,156 +5,651 0.01% 998,063
2017-10-30 2017-10-26 2.393 416,505 +4,239 0.01% 996,496
2017-10-27 2017-10-25 2.407 412,266 +2,825 0.01% 992,190
2017-10-26 2017-10-24 2.393 409,441 -5,651 0.01% 979,595
2017-10-25 2017-10-23 2.393 415,092 -158,226 0.01% 993,115
2017-10-24 2017-10-20 2.435 573,318 +196,369 0.02% 1,396,023
2017-10-23 2017-10-19 2.378 376,949 -1,412 0.01% 896,521
2017-10-20 2017-10-18 2.393 378,361 -166,703 0.01% 905,236
2017-10-19 2017-10-17 2.407 545,064 -1,413 0.02% 1,311,792
2017-10-17 2017-10-13 2.421 546,477 -11,302 0.02% 1,322,929
2017-10-13 2017-10-11 2.435 557,779 +67,559 0.02% 1,358,186
2017-10-12 2017-10-10 2.463 490,220 +7,064 0.01% 1,207,560
2017-10-11 2017-10-09 2.435 483,156 +5,651 0.01% 1,176,480
2017-10-10 2017-10-06 2.506 477,505 +33,905 0.01% 1,196,519
2017-10-09 2017-10-04 2.492 443,600 +2,826 0.01% 1,105,281
2017-10-06 2017-10-03 2.477 440,774 -8,476 0.01% 1,092,000
2017-10-04 2017-09-29 2.435 449,250 +101,717 0.01% 1,093,919
2017-10-03 2017-09-28 2.435 347,533 +8,476 0.01% 846,239
2017-09-28 2017-09-26 2.449 339,057 -278,337 0.01% 830,400
2017-09-27 2017-09-25 2.463 617,394 +22,603 0.02% 1,520,828
2017-09-26 2017-09-22 2.591 594,791 -118,670 0.02% 1,540,934
2017-09-25 2017-09-21 2.676 713,461 +1,413 0.02% 1,908,977
2017-09-22 2017-09-20 2.718 712,048 +346,149 0.02% 1,935,437
2017-09-21 2017-09-19 2.690 365,899 -22,604 0.01% 984,200
2017-09-20 2017-09-18 2.732 388,503 -8,476 0.01% 1,061,501
2017-09-19 2017-09-15 2.591 396,979 -132,798 0.01% 1,028,460
2017-09-18 2017-09-14 2.577 529,777 -637,144 0.02% 1,365,001
2017-09-15 2017-09-13 2.605 1,166,921 +775,593 0.03% 3,039,680
2017-09-14 2017-09-12 2.605 391,328 +52,271 0.01% 1,019,359
2017-09-13 2017-09-11 2.562 339,057 -572,613 0.01% 868,800
2017-09-12 2017-09-08 2.548 911,670 +146,925 0.03% 2,323,158
2017-09-11 2017-09-07 2.591 764,745 -2,826 0.02% 1,981,236
2017-09-08 2017-09-06 2.463 767,571 +48,033 0.02% 1,890,760
2017-09-07 2017-09-05 2.477 719,538 -1,412 0.02% 1,782,626
2017-09-06 2017-09-04 2.449 720,950 +161,052 0.02% 1,765,712
2017-09-05 2017-09-01 2.477 559,898 +163,877 0.02% 1,387,125
2017-09-01 2017-08-30 2.435 396,021 -423 0.01% 964,307
2017-08-30 2017-08-28 2.435 396,444 +344,707 0.01% 965,337
2017-08-29 2017-08-25 2.435 51,737 +4,239 0.00% 125,979
2017-08-28 2017-08-24 2.463 47,498 -4,239 0.00% 117,002
2017-08-24 2017-08-21 2.407 51,737 -75,581 0.00% 124,514
2017-08-21 2017-08-17 2.435 127,318 -2,825 0.00% 310,018
2017-08-17 2017-08-15 2.449 130,143 -70,637 0.00% 318,739
2017-08-16 2017-08-14 2.492 200,780 -2,826 0.01% 500,267
2017-08-15 2017-08-11 2.449 203,606 +1,413 0.01% 498,661
2017-08-14 2017-08-10 2.520 202,193 +21,897 0.01% 509,512
2017-08-11 2017-08-09 2.661 180,296 +1,413 0.01% 479,858
2017-08-10 2017-08-08 2.647 178,883 +31,080 0.01% 473,565
2017-08-08 2017-08-04 2.676 147,803 +7,064 0.00% 395,470
2017-08-07 2017-08-03 2.661 140,739 -89,002 0.00% 374,577
2017-08-04 2017-08-02 2.676 229,741 +8,476 0.01% 614,708
2017-08-03 2017-08-01 2.690 221,265 -12,715 0.01% 595,162
2017-08-02 2017-07-31 2.690 233,980 +14,128 0.01% 629,363
2017-08-01 2017-07-28 2.718 219,852 +1,412 0.01% 597,586
2017-07-26 2017-07-24 2.817 218,440 +19,779 0.01% 615,395
2017-07-24 2017-07-20 2.775 198,661 +91,121 0.01% 551,236
2017-07-21 2017-07-19 2.789 107,540 -29,667 0.00% 299,920
2017-07-20 2017-07-18 2.704 137,207 -67,812 0.00% 371,004
2017-07-19 2017-07-17 2.803 205,019 -14,127 0.01% 574,682
2017-07-17 2017-07-13 2.860 219,146 -15,540 0.01% 626,691
2017-07-14 2017-07-12 2.817 234,686 +4,238 0.01% 661,163
2017-07-13 2017-07-11 2.916 230,448 +201,315 0.01% 672,061
2017-07-12 2017-07-10 2.959 29,133 +5,651 0.00% 86,199
2017-07-11 2017-07-07 2.973 23,482 -1,413 0.00% 69,811
2017-07-10 2017-07-06 2.902 24,895 +19,779 0.00% 72,249
2017-07-07 2017-07-05 2.633 5,116 -344,002 0.00% 13,471
2017-07-05 2017-07-03 2.534 349,118 +18,366 0.01% 884,696
2017-07-04 2017-06-30 2.492 330,752 -7,064 0.01% 824,107
2017-07-03 2017-06-29 2.449 337,816 -5,651 0.01% 827,361
2017-06-30 2017-06-28 2.407 343,467 +2,826 0.01% 826,614
2017-06-29 2017-06-27 2.435 340,641 -2,826 0.01% 829,457
2017-06-28 2017-06-26 2.449 343,467 +29,668 0.01% 841,201
2017-06-27 2017-06-23 2.463 313,799 -2,826 0.01% 772,982
2017-06-26 2017-06-22 2.449 316,625 +128,559 0.01% 775,461
2017-06-23 2017-06-21 2.534 188,066 +158,227 0.01% 476,576
2017-06-22 2017-06-20 2.463 29,839 -9,889 0.00% 73,502
2017-06-21 2017-06-19 2.350 39,728 +5,651 0.00% 93,363
2017-06-20 2017-06-16 2.364 34,077 +21,191 0.00% 80,565
2017-06-14 2017-06-12 2.364 12,886 +4,238 0.00% 30,465
2017-06-13 2017-06-09 2.449 8,648 -7,064 0.00% 21,180
2017-06-12 2017-06-08 2.506 15,712 -25,429 0.00% 39,371
2017-06-09 2017-06-07 2.506 41,141 -22,604 0.00% 103,090
2017-06-08 2017-06-06 2.520 63,745 -16,953 0.00% 160,633
2017-06-07 2017-06-05 2.548 80,698 -22,603 0.00% 205,638
2017-06-06 2017-06-02 2.548 103,301 -5,651 0.00% 263,236
2017-06-05 2017-06-01 2.562 108,952 -14,128 0.00% 279,179
2017-06-02 2017-05-31 2.477 123,080 -94,653 0.00% 304,926
2017-06-01 2017-05-29 2.548 217,733 +40,969 0.01% 554,837
2017-05-29 2017-05-25 2.506 176,764 +2,826 0.01% 442,931
2017-05-26 2017-05-24 2.463 173,938 -100,305 0.01% 428,462
2017-05-24 2017-05-22 2.482 274,243 +9,389 0.01% 680,764
2017-05-17 2017-05-15 2.468 264,854 +24,944 0.01% 653,635
2017-05-15 2017-05-11 2.396 239,910 +105,320 0.01% 574,764
2017-05-12 2017-05-10 2.367 134,590 -2,772 0.00% 318,559
2017-05-11 2017-05-09 2.352 137,362 -8,314 0.00% 323,137
2017-05-10 2017-05-08 2.338 145,676 -110,863 0.00% 340,593
2017-05-08 2017-05-04 2.338 256,539 -124,721 0.01% 599,793
2017-05-05 2017-05-02 2.367 381,260 +268,150 0.01% 902,398
2017-05-04 2017-04-28 2.425 113,110 -95,620 0.00% 274,248
2017-05-02 2017-04-27 2.425 208,730 -126,106 0.01% 506,089
2017-04-28 2017-04-26 2.482 334,836 -2,772 0.01% 831,177
2017-04-27 2017-04-25 2.497 337,608 -4,157 0.01% 842,930
2017-04-26 2017-04-24 2.497 341,765 -4,158 0.01% 853,309
2017-04-24 2017-04-20 2.482 345,923 +12,472 0.01% 858,699
2017-04-21 2017-04-19 2.468 333,451 -19,401 0.01% 822,926
2017-04-20 2017-04-18 2.439 352,852 +95,620 0.01% 860,621
2017-04-19 2017-04-13 2.511 257,232 -78,990 0.01% 645,962
2017-04-13 2017-04-11 2.526 336,222 +228,655 0.01% 849,175
2017-04-12 2017-04-10 2.656 107,567 -15,244 0.00% 285,647
2017-04-11 2017-04-07 2.656 122,811 -132,647 0.00% 326,128
2017-04-10 2017-04-06 2.684 255,458 +161,236 0.01% 685,749
2017-04-07 2017-04-05 2.656 94,222 -159,615 0.00% 250,209
2017-04-06 2017-04-03 2.569 253,837 -18,015 0.01% 652,090
2017-04-05 2017-03-31 2.583 271,852 -30,488 0.01% 702,293
2017-04-03 2017-03-30 2.627 302,340 +283,463 0.01% 794,145
2017-03-31 2017-03-29 2.757 18,877 -157,979 0.00% 52,035
2017-03-30 2017-03-28 2.829 176,856 +135,807 0.01% 500,275
2017-03-29 2017-03-27 2.800 41,049 -31,873 0.00% 114,931
2017-03-28 2017-03-24 2.872 72,922 -18,016 0.00% 209,433
2017-03-27 2017-03-23 2.858 90,938 -9,700 0.00% 259,862
2017-03-24 2017-03-22 2.872 100,638 +1,386 0.00% 289,033
2017-03-23 2017-03-21 2.930 99,252 -105,320 0.00% 290,782
2017-03-22 2017-03-20 2.915 204,572 -24,944 0.01% 596,390
2017-03-21 2017-03-17 2.886 229,516 +177,381 0.01% 662,485
2017-03-20 2017-03-16 2.901 52,135 +49,888 0.00% 151,237
2017-03-17 2017-03-15 2.901 2,247 +861 0.00% 6,518
2017-03-16 2017-03-14 2.915 1,386 -268,150 0.00% 4,041
2017-03-14 2017-03-10 2.886 269,536 +5,543 0.01% 778,000
2017-03-10 2017-03-08 2.944 263,993 +263,993 0.01% 777,240
2017-03-09 2017-03-07 2.959 0 -194,010
2017-03-08 2017-03-06 2.930 194,010 +6,928 0.01% 568,399
2017-03-07 2017-03-03 2.886 187,082 -5,543 0.01% 540,001
2017-03-06 2017-03-02 2.959 192,625 -8,314 0.01% 569,901
2017-03-01 2017-02-27 2.886 200,939 -2,772 0.01% 579,999
2017-02-27 2017-02-23 2.944 203,711 +1,386 0.01% 599,760
2017-02-24 2017-02-22 2.959 202,325 -1,386 0.01% 598,599
2017-02-22 2017-02-20 3.016 203,711 +4,157 0.01% 614,460
2017-02-21 2017-02-17 3.016 199,554 +5,544 0.01% 601,921
2017-02-20 2017-02-16 3.031 194,010 -1,325,508 0.01% 587,999
2017-02-17 2017-02-15 3.016 1,519,518 +1,329,665 0.05% 4,583,371
2017-02-16 2017-02-14 3.002 189,853 -9,701 0.01% 569,920
2017-02-15 2017-02-13 2.973 199,554 +5,544 0.01% 593,281
2017-02-14 2017-02-10 2.944 194,010 +4,157 0.01% 571,199
2017-02-13 2017-02-09 2.959 189,853 -51,328 0.01% 561,700
2017-02-07 2017-02-03 2.814 241,181 -63,053 0.01% 678,751
2017-02-06 2017-02-02 2.858 304,234 -18,015 0.01% 869,372
2017-02-03 2017-02-01 2.915 322,249 -193,265 0.01% 939,455
2017-02-02 2017-01-27 2.944 515,514 +4,158 0.02% 1,517,761
2017-02-01 2017-01-25 2.901 511,356 +58,203 0.02% 1,483,379
2017-01-26 2017-01-24 2.800 453,153 +217,569 0.01% 1,268,760
2017-01-25 2017-01-23 2.829 235,584 -26,330 0.01% 666,400
2017-01-23 2017-01-19 2.713 261,914 +19,401 0.01% 710,640
2017-01-18 2017-01-16 2.670 242,513 +5,543 0.01% 647,500
2017-01-17 2017-01-13 2.742 236,970 +8,315 0.01% 649,800
2017-01-16 2017-01-12 2.713 228,655 +5,543 0.01% 620,399
2017-01-13 2017-01-11 2.699 223,112 +5,543 0.01% 602,140
2017-01-12 2017-01-10 2.684 217,569 +5,543 0.01% 584,040
2017-01-11 2017-01-09 2.641 212,026 -2,771 0.01% 559,981
2017-01-10 2017-01-06 2.699 214,797 -30,488 0.01% 579,699
2017-01-09 2017-01-05 2.641 245,285 +24,945 0.01% 647,821
2017-01-06 2017-01-04 2.656 220,340 -24,945 0.01% 585,119
2017-01-05 2017-01-03 2.684 245,285 +58,203 0.01% 658,441
2017-01-04 2016-12-30 2.728 187,082 -163,523 0.01% 510,301
2017-01-03 2016-12-29 2.641 350,605 +117,792 0.01% 925,981
2016-12-30 2016-12-28 2.656 232,813 +15,244 0.01% 618,241
2016-12-28 2016-12-22 2.699 217,569 +30,487 0.01% 587,180
2016-12-23 2016-12-21 2.713 187,082 -1,428,109 0.01% 507,601
2016-12-22 2016-12-20 2.684 1,615,191 +1,417,023 0.05% 4,335,804
2016-12-21 2016-12-19 2.886 198,168 +11,086 0.01% 572,000
2016-12-20 2016-12-16 2.944 187,082 -1,527,139 0.01% 550,801
2016-12-19 2016-12-15 2.915 1,714,221 +1,133,575 0.05% 4,997,479
2016-12-16 2016-12-14 3.031 580,646 +24,945 0.02% 1,759,801
2016-12-15 2016-12-13 3.031 555,701 +58,203 0.02% 1,684,199
2016-12-14 2016-12-12 2.987 497,498 +72,061 0.01% 1,486,259
2016-12-13 2016-12-09 3.060 425,437 +48,502 0.01% 1,301,679
2016-12-12 2016-12-08 3.074 376,935 +55,432 0.01% 1,158,721
2016-12-09 2016-12-07 3.045 321,503 -284,087 0.01% 979,040
2016-12-08 2016-12-06 3.060 605,590 +94,234 0.02% 1,852,880
2016-12-07 2016-12-05 3.088 511,356 +48,502 0.02% 1,579,319
2016-12-06 2016-12-02 3.088 462,854 -169,066 0.01% 1,429,521
2016-12-05 2016-12-01 3.103 631,920 -2,771 0.02% 1,960,800
2016-12-02 2016-11-30 3.117 634,691 +151,051 0.02% 1,978,559
2016-12-01 2016-11-29 3.074 483,640 +113,634 0.01% 1,486,739
2016-11-30 2016-11-28 3.146 370,006 +56,818 0.01% 1,164,121
2016-11-24 2016-11-22 3.016 313,188 -1,386 0.01% 944,679
2016-11-23 2016-11-21 2.973 314,574 -1,386 0.01% 935,240
2016-11-21 2016-11-17 2.987 315,960 -27,716 0.01% 943,920
2016-11-17 2016-11-15 2.987 343,676 -34,644 0.01% 1,026,721
2016-11-16 2016-11-14 2.915 378,320 +178,766 0.01% 1,102,919
2016-11-15 2016-11-11 2.944 199,554 -310,416 0.01% 587,521
2016-11-14 2016-11-10 3.016 509,970 -15,244 0.02% 1,538,239
2016-11-11 2016-11-09 2.944 525,214 +74,833 0.02% 1,546,320
2016-11-10 2016-11-08 3.045 450,381 +8,314 0.01% 1,371,499
2016-11-09 2016-11-07 3.074 442,067 -13,858 0.01% 1,358,941
2016-11-08 2016-11-04 2.987 455,925 -4,157 0.01% 1,362,061
2016-11-07 2016-11-03 3.002 460,082 +311,803 0.01% 1,381,120
2016-11-04 2016-11-02 2.858 148,279 +148,279 0.00% 423,719
2016-11-02 2016-10-31 2.843 0 -283,447
2016-10-31 2016-10-27 2.872 283,447 -6,929 0.01% 814,063
2016-10-26 2016-10-24 2.872 290,376 +15,243 0.01% 833,963
2016-10-24 2016-10-19 2.742 275,133 +260,529 0.01% 754,448
2016-10-20 2016-10-18 2.728 14,604 +13,858 0.00% 39,835
2016-10-18 2016-10-14 2.728 746 -5,543 0.00% 2,035
2016-10-17 2016-10-13 2.699 6,289 -62,361 0.00% 16,973
2016-10-14 2016-10-12 2.757 68,650 -146,147 0.00% 189,237
2016-10-13 2016-10-11 2.757 214,797 -1,386 0.01% 592,099
2016-10-12 2016-10-07 2.814 216,183 +69,289 0.01% 608,400
2016-10-07 2016-10-05 2.858 146,894 +5,544 0.00% 419,761
2016-10-06 2016-10-04 2.886 141,350 +73,446 0.00% 407,999
2016-10-05 2016-10-03 2.915 67,904 -9,700 0.00% 197,961
2016-10-04 2016-09-30 2.886 77,604 +16,629 0.00% 223,999
2016-10-03 2016-09-29 2.886 60,975 +4,158 0.00% 176,001
2016-09-30 2016-09-28 2.886 56,817 +29,101 0.00% 163,999
2016-09-29 2016-09-27 2.886 27,716 +8,315 0.00% 80,001
2016-09-28 2016-09-26 2.858 19,401 +4,157 0.00% 55,440
2016-09-27 2016-09-23 2.930 15,244 +6,929 0.00% 44,661
2016-09-23 2016-09-21 2.858 8,315 +1,386 0.00% 23,761
2016-09-22 2016-09-20 2.858 6,929 +1,386 0.00% 19,800
2016-09-21 2016-09-19 2.771 5,543 -54,046 0.00% 15,360
2016-09-20 2016-09-15 2.684 59,589 -1,386 0.00% 159,960
2016-09-19 2016-09-14 2.670 60,975 -22,172 0.00% 162,801
2016-09-15 2016-09-13 2.684 83,147 -9,701 0.00% 223,199
2016-09-14 2016-09-12 2.684 92,848 -38,802 0.00% 249,240
2016-09-13 2016-09-09 2.742 131,650 -4,157 0.00% 361,000
2016-09-09 2016-09-07 2.699 135,807 +31,873 0.00% 366,519
2016-09-08 2016-09-06 2.656 103,934 -1,386 0.00% 276,000
2016-09-07 2016-09-05 2.627 105,320 -2,772 0.00% 276,640
2016-09-05 2016-09-01 2.699 108,092 +76,219 0.00% 291,721
2016-09-02 2016-08-31 2.598 31,873 -2,772 0.00% 82,800
2016-09-01 2016-08-30 2.627 34,645 -1,386 0.00% 91,001
2016-08-31 2016-08-29 2.627 36,031 +1,386 0.00% 94,641
2016-08-29 2016-08-25 2.627 34,645 +30,488 0.00% 91,001
2016-08-24 2016-08-22 2.598 4,157 -12,472 0.00% 10,799
2016-08-19 2016-08-17 2.598 16,629 +1,385 0.00% 43,199
2016-08-18 2016-08-16 2.612 15,244 -2,771 0.00% 39,821
2016-08-16 2016-08-12 2.583 18,015 +4,157 0.00% 46,539
2016-08-15 2016-08-11 2.569 13,858 +1,386 0.00% 35,600
2016-08-10 2016-08-08 2.598 12,472 -101,163 0.00% 32,400
2016-08-08 2016-08-04 2.569 113,635 +15,244 0.00% 291,921
2016-08-04 2016-08-01 2.569 98,391 +8,315 0.00% 252,760
2016-08-03 2016-07-29 2.526 90,076 +6,929 0.00% 227,499
2016-08-01 2016-07-28 2.540 83,147 +29,101 0.00% 211,199
2016-07-28 2016-07-26 2.468 54,046 -1,386 0.00% 133,381
2016-07-25 2016-07-21 2.410 55,432 -5,543 0.00% 133,601
2016-07-19 2016-07-15 2.410 60,975 -11,086 0.00% 146,961
2016-07-18 2016-07-14 2.396 72,061 +66,518 0.00% 172,640
2016-07-15 2016-07-13 2.410 5,543 -415,737 0.00% 13,360
2016-07-14 2016-07-12 2.381 421,280 +69,290 0.01% 1,003,200
2016-07-13 2016-07-11 2.381 351,990 +80,375 0.01% 838,199
2016-07-12 2016-07-08 2.352 271,615 -36,030 0.01% 638,961
2016-07-11 2016-07-07 2.367 307,645 +117,792 0.01% 728,160
2016-07-08 2016-07-06 2.425 189,853 +51,274 0.01% 460,320
2016-07-07 2016-07-05 2.453 138,579 +42,960 0.00% 340,000
2016-07-06 2016-07-04 2.338 95,619 +11,086 0.00% 223,559
2016-06-30 2016-06-28 2.179 84,533 -11,086 0.00% 184,220
2016-06-29 2016-06-27 2.194 95,619 -5,544 0.00% 209,759
2016-06-28 2016-06-24 2.179 101,163 +4,158 0.00% 220,461
2016-06-27 2016-06-23 2.280 97,005 -1,386 0.00% 221,199
2016-06-24 2016-06-22 2.280 98,391 +66,518 0.00% 224,360
2016-06-21 2016-06-17 2.179 31,873 +1,386 0.00% 69,460
2016-06-20 2016-06-16 2.179 30,487 +27,715 0.00% 66,439
2016-06-17 2016-06-15 2.194 2,772 -8,314 0.00% 6,081
2016-06-16 2016-06-14 2.165 11,086 +1,385 0.00% 23,999
2016-06-15 2016-06-13 2.165 9,701 +4,158 0.00% 21,001
2016-06-13 2016-06-08 2.266 5,543 +2,771 0.00% 12,560
2016-06-07 2016-06-03 2.208 2,772 -1,385 0.00% 6,121
2016-06-06 2016-06-02 2.223 4,157 -2,772 0.00% 9,239
2016-06-03 2016-06-01 2.208 6,929 +4,157 0.00% 15,300
2016-06-02 2016-05-31 2.165 2,772 +2,772 0.00% 6,001
2016-06-01 2016-05-30 2.150 0 -4,157
2016-05-31 2016-05-27 2.235 4,157 +4,157 0.00% 9,290
2016-05-26 2016-05-24 2.176 0 -24,485
2016-05-25 2016-05-23 2.161 24,485 +24,485 0.00% 52,921
2016-05-23 2016-05-19 2.117 0 -212,201
2016-05-20 2016-05-18 2.117 212,201 +63,932 0.01% 449,280
2016-05-19 2016-05-17 2.132 148,269 -23,124 0.00% 316,101
2016-05-18 2016-05-16 2.088 171,393 -1,360 0.01% 357,840
2016-05-17 2016-05-13 2.073 172,753 -8,162 0.01% 358,140
2016-05-16 2016-05-12 2.103 180,915 +5,441 0.01% 380,380
2016-05-13 2016-05-11 2.088 175,474 -17,683 0.01% 366,361
2016-05-12 2016-05-10 2.103 193,157 -5,441 0.01% 406,120
2016-05-11 2016-05-09 2.103 198,598 -2,721 0.01% 417,560
2016-05-09 2016-05-05 2.191 201,319 +5,441 0.01% 441,041
2016-05-06 2016-05-04 2.220 195,878 -2,720 0.01% 434,881
2016-05-05 2016-05-03 2.220 198,598 -1,360 0.01% 440,920
2016-05-04 2016-04-29 2.250 199,958 -1,361 0.01% 449,819
2016-05-03 2016-04-28 2.250 201,319 +199,959 0.01% 452,881
2016-04-29 2016-04-27 2.308 1,360 +1,360 0.00% 3,139
2016-04-28 2016-04-26 2.294 0 -53,050
2016-04-27 2016-04-25 2.338 53,050 +2,720 0.00% 124,020
2016-04-22 2016-04-20 2.338 50,330 +50,330 0.00% 117,661
2016-04-21 2016-04-19 2.338 0 -9,522
2016-04-20 2016-04-18 2.367 9,522 +2,721 0.00% 22,540
2016-04-19 2016-04-15 2.191 6,801 -1,555,134 0.00% 14,899
2016-04-18 2016-04-14 2.250 1,561,935 +1,159,298 0.05% 3,513,678
2016-04-15 2016-04-13 2.191 402,637 +25,845 0.01% 882,079
2016-04-14 2016-04-12 2.147 376,792 -1,361 0.01% 808,839
2016-04-13 2016-04-11 2.147 378,153 -38,087 0.01% 811,761
2016-04-12 2016-04-08 2.147 416,240 -42,168 0.01% 893,520
2016-04-07 2016-04-05 2.147 458,408 -618,919 0.01% 984,040
2016-04-06 2016-04-01 2.132 1,077,327 +1,056,923 0.03% 2,296,800
2016-03-29 2016-03-23 2.132 20,404 +4,081 0.00% 43,500
2016-03-23 2016-03-21 2.147 16,323 +2,720 0.00% 35,040
2016-03-16 2016-03-14 2.205 13,603 -408 0.00% 30,001
2016-03-14 2016-03-10 2.132 14,011 -1,360 0.00% 29,871
2016-03-11 2016-03-09 2.147 15,371 +14,011 0.00% 32,996
2016-03-09 2016-03-07 2.132 1,360 +1,360 0.00% 2,899
2016-03-08 2016-03-04 2.176 0 -267,972
2016-03-04 2016-03-02 2.132 267,972 +29,926 0.01% 571,301
2016-03-03 2016-03-01 2.088 238,046 -31,286 0.01% 497,001
2016-03-02 2016-02-29 2.029 269,332 +8,162 0.01% 546,480
2016-03-01 2016-02-26 2.044 261,170 -31,286 0.01% 533,760
2016-02-29 2016-02-25 2.000 292,456 -4,081 0.01% 584,800
2016-02-23 2016-02-19 2.044 296,537 +66,653 0.01% 606,040
2016-02-22 2016-02-18 2.073 229,884 +23,124 0.01% 476,580
2016-02-19 2016-02-17 2.014 206,760 -5,441 0.01% 416,481
2016-02-18 2016-02-16 1.985 212,201 -19,043 0.01% 421,200
2016-02-17 2016-02-15 1.956 231,244 -16,324 0.01% 452,199
2016-02-16 2016-02-12 1.911 247,568 +5,441 0.01% 473,201
2016-02-12 2016-02-05 1.956 242,127 -2,720 0.01% 473,481
2016-02-02 2016-01-29 1.985 244,847 -72,094 0.01% 486,000
2016-02-01 2016-01-28 1.897 316,941 +4,081 0.01% 601,140
2016-01-29 2016-01-27 1.926 312,860 +1,360 0.01% 602,600
2016-01-27 2016-01-25 2.029 311,500 -48,969 0.01% 632,040
2016-01-26 2016-01-22 2.044 360,469 +316,941 0.01% 736,699
2016-01-25 2016-01-21 1.985 43,528 +8,161 0.00% 86,399
2016-01-19 2016-01-15 2.058 35,367 +25,845 0.00% 72,800
2016-01-14 2016-01-12 2.073 9,522 -6,801 0.00% 19,740
2016-01-11 2016-01-07 2.117 16,323 +16,323 0.00% 34,560
2016-01-07 2016-01-05 2.191 0 -417,600
2016-01-06 2016-01-04 2.191 417,600 +417,600 0.01% 914,859
2015-12-30 2015-12-28 2.323 0 -815,914
2015-12-29 2015-12-24 2.205 815,914 +444,971 0.02% 1,799,464
2015-12-22 2015-12-18 2.088 370,943 -43,529 0.01% 774,467
2015-12-18 2015-12-16 2.088 414,472 +6,802 0.01% 865,349
2015-12-16 2015-12-14 2.058 407,670 +5,441 0.01% 839,159
2015-12-15 2015-12-11 2.044 402,229 +38,087 0.01% 822,045
2015-11-27 2015-11-25 2.132 364,142 -55,771 0.01% 776,330
2015-11-19 2015-11-17 2.176 419,913 -4,081 0.01% 913,753
2015-11-18 2015-11-16 2.161 423,994 -6,801 0.01% 916,399
2015-11-16 2015-11-12 2.235 430,795 -8,161 0.01% 962,768
2015-11-12 2015-11-10 2.205 438,956 +8,161 0.01% 968,099
2015-11-10 2015-11-06 2.250 430,795 -1,360 0.01% 969,102
2015-11-09 2015-11-05 2.235 432,155 -8,162 0.01% 965,808
2015-11-06 2015-11-04 2.264 440,317 +42,168 0.01% 996,997
2015-11-05 2015-11-03 2.205 398,149 +229,885 0.01% 878,101
2015-11-03 2015-10-30 2.220 168,264 +80,255 0.01% 373,573
2015-10-30 2015-10-28 2.205 88,009 +952 0.00% 194,100
2015-10-29 2015-10-27 2.235 87,057 -12,242 0.00% 194,561
2015-10-23 2015-10-20 2.264 99,299 -70,734 0.00% 224,840
2015-10-20 2015-10-16 2.250 170,033 -102,019 0.01% 382,501
2015-10-14 2015-10-12 2.220 272,052 +152,349 0.01% 603,999
2015-10-07 2015-10-05 2.235 119,703 +21,764 0.00% 267,520
2015-10-06 2015-10-02 2.205 97,939 +4,081 0.00% 216,000
2015-10-05 2015-09-30 2.103 93,858 +23,124 0.00% 197,340
2015-10-02 2015-09-29 2.014 70,734 -36,727 0.00% 142,481
2015-09-29 2015-09-24 2.029 107,461 +39,448 0.00% 218,041
2015-09-25 2015-09-23 1.970 68,013 -50,330 0.00% 134,000
2015-09-24 2015-09-22 2.000 118,343 -10,882 0.00% 236,641
2015-09-22 2015-09-18 1.985 129,225 +81,616 0.00% 256,500
2015-09-18 2015-09-16 2.014 47,609 +44,888 0.00% 95,900
2015-09-17 2015-09-15 1.911 2,721 -13,602 0.00% 5,201
2015-09-16 2015-09-14 1.956 16,323 -1,360 0.00% 31,920
2015-09-15 2015-09-11 1.956 17,683 -16,324 0.00% 34,579
2015-09-11 2015-09-09 1.956 34,007 -4,080 0.00% 66,501
2015-09-10 2015-09-08 1.838 38,087 +1,360 0.00% 69,999
2015-09-09 2015-09-07 1.794 36,727 +9,522 0.00% 65,880
2015-09-08 2015-09-04 1.779 27,205 -681,657 0.00% 48,400
2015-09-07 2015-09-02 1.764 708,862 +57,131 0.02% 1,250,692
2015-09-04 2015-09-01 1.779 651,731 -77,534 0.02% 1,159,475
2015-09-01 2015-08-28 1.853 729,265 +175,473 0.02% 1,351,025
2015-08-31 2015-08-27 1.911 553,792 +25,845 0.02% 1,058,516
2015-08-28 2015-08-26 1.720 527,947 -58,491 0.02% 908,205
2015-08-27 2015-08-25 1.808 586,438 -19,044 0.02% 1,060,559
2015-08-26 2015-08-24 1.911 605,482 +50,330 0.02% 1,157,317
2015-08-25 2015-08-21 2.029 555,152 -2,720 0.02% 1,126,415
2015-08-21 2015-08-19 2.117 557,872 +70,733 0.02% 1,181,149
2015-08-20 2015-08-18 2.147 487,139 +23,125 0.01% 1,045,715
2015-08-19 2015-08-17 2.235 464,014 +107,460 0.01% 1,037,008
2015-08-18 2015-08-14 2.250 356,554 -1,360 0.01% 802,092
2015-08-17 2015-08-13 2.264 357,914 +65,293 0.01% 810,414
2015-08-13 2015-08-11 2.367 292,621 +39,447 0.01% 692,690
2015-08-12 2015-08-10 2.397 253,174 +14,963 0.01% 606,756
2015-08-11 2015-08-07 2.323 238,211 -1,360 0.01% 553,384
2015-08-06 2015-08-04 2.308 239,571 +31,286 0.01% 553,021
2015-08-05 2015-08-03 2.279 208,285 +54,410 0.01% 474,676
2015-08-04 2015-07-31 2.323 153,875 -159,150 0.00% 357,464
2015-08-03 2015-07-30 2.338 313,025 -9,522 0.01% 731,785
2015-07-31 2015-07-29 2.367 322,547 -10,882 0.01% 763,531
2015-07-30 2015-07-28 2.338 333,429 +221,722 0.01% 779,486
2015-07-29 2015-07-27 2.367 111,707 -155,070 0.00% 264,432
2015-07-28 2015-07-24 2.455 266,777 +179,555 0.01% 655,047
2015-07-27 2015-07-23 2.500 87,222 +2,721 0.00% 218,013
2015-07-24 2015-07-22 2.455 84,501 -172,754 0.00% 207,485
2015-07-23 2015-07-21 2.529 257,255 -21,764 0.01% 650,579
2015-07-20 2015-07-16 2.514 279,019 +40,808 0.01% 701,516
2015-07-17 2015-07-15 2.470 238,211 -54,410 0.01% 588,408
2015-07-16 2015-07-14 2.544 292,621 -14,963 0.01% 744,319
2015-07-15 2015-07-13 2.544 307,584 +81,615 0.01% 782,379
2015-07-14 2015-07-10 2.500 225,969 +4,081 0.01% 564,814
2015-07-13 2015-07-09 2.485 221,888 +48,970 0.01% 551,351
2015-07-10 2015-07-08 2.014 172,918 +88,417 0.01% 348,312
2015-07-09 2015-07-07 2.191 84,501 +17,683 0.00% 185,121
2015-07-07 2015-07-03 2.749 66,818 -8,162 0.00% 183,714
2015-07-06 2015-07-02 2.941 74,980 -5,441 0.00% 220,487
2015-07-03 2015-06-30 3.073 80,421 -58,491 0.00% 247,129
2015-07-02 2015-06-29 3.029 138,912 +119,363 0.00% 420,741
2015-06-30 2015-06-26 3.220 19,549 -24,145 0.00% 62,947
2015-06-29 2015-06-25 3.323 43,694 +40,808 0.00% 145,190
2015-06-25 2015-06-23 3.338 2,886 -1,360 0.00% 9,632
2015-06-24 2015-06-22 3.308 4,246 -179,555 0.00% 14,047
2015-06-23 2015-06-19 3.293 183,801 +39,448 0.01% 605,346
2015-06-22 2015-06-18 3.220 144,353 +142,993 0.00% 464,812
2015-06-19 2015-06-17 3.220 1,360 -331,904 0.00% 4,379
2015-06-18 2015-06-16 3.220 333,264 -31,286 0.01% 1,073,100
2015-06-17 2015-06-15 3.205 364,550 +1,360 0.01% 1,168,480
2015-06-16 2015-06-12 3.352 363,190 +9,522 0.01% 1,217,521
2015-06-15 2015-06-11 3.088 353,668 -93,693 0.01% 1,092,000
2015-06-12 2015-06-10 3.176 447,361 -39,778 0.01% 1,420,756
2015-06-11 2015-06-09 3.205 487,139 +111,542 0.01% 1,561,410
2015-06-10 2015-06-08 3.485 375,597 -114,262 0.01% 1,308,814
2015-06-09 2015-06-05 3.499 489,859 -20,404 0.01% 1,714,177
2015-06-08 2015-06-04 3.470 510,263 +35,366 0.02% 1,770,572
2015-06-05 2015-06-03 3.676 474,897 +88,417 0.01% 1,745,609
2015-06-04 2015-06-02 3.852 386,480 -27,205 0.01% 1,488,798
2015-06-03 2015-06-01 3.940 413,685 -29,926 0.01% 1,630,092
2015-06-02 2015-05-29 3.927 443,611 -4,080 0.01% 1,742,173
2015-06-01 2015-05-28 3.972 447,691 -40,143 0.01% 1,778,025
2015-05-29 2015-05-27 4.090 487,834 +8,128 0.01% 1,995,074
2015-05-28 2015-05-26 4.090 479,706 -37,930 0.01% 1,961,834
2015-05-27 2015-05-22 3.972 517,636 +23,029 0.02% 2,055,815
2015-05-26 2015-05-21 3.898 494,607 -5,418 0.02% 1,927,842
2015-05-22 2015-05-20 3.912 500,025 +52,830 0.02% 1,956,342
2015-05-21 2015-05-19 4.001 447,195 +21,675 0.01% 1,789,260
2015-05-20 2015-05-18 3.883 425,520 -2,151,163 0.01% 1,652,278
2015-05-19 2015-05-15 3.780 2,576,683 +2,079,531 0.08% 9,738,862
2015-05-18 2015-05-14 3.632 497,152 -866,967 0.02% 1,805,642
2015-05-15 2015-05-13 3.573 1,364,119 +736,922 0.04% 4,873,881
2015-05-14 2015-05-12 3.263 627,197 +17,611 0.02% 2,046,461
2015-05-13 2015-05-11 3.263 609,586 -16,256 0.02% 1,988,999
2015-05-12 2015-05-08 3.160 625,842 +79,924 0.02% 1,977,360
2015-05-11 2015-05-07 3.041 545,918 +65,022 0.02% 1,660,359
2015-05-08 2015-05-06 3.263 480,896 -5,418 0.01% 1,569,100
2015-05-07 2015-05-05 3.263 486,314 +134,109 0.01% 1,586,779
2015-05-06 2015-05-04 3.366 352,205 -135,465 0.01% 1,185,598
2015-05-05 2015-04-30 3.307 487,670 -1,206,980 0.01% 1,612,803
2015-04-30 2015-04-28 3.174 1,694,650 +1,219,173 0.05% 5,379,300
2015-04-29 2015-04-27 3.189 475,477 -2,710 0.01% 1,516,319
2015-04-28 2015-04-24 3.174 478,187 +399,618 0.01% 1,517,901
2015-04-27 2015-04-23 3.160 78,569 -413,460 0.00% 248,240
2015-04-24 2015-04-22 3.278 492,029 +73,150 0.02% 1,612,690
2015-04-23 2015-04-21 2.923 418,879 -2,709 0.01% 1,224,506
2015-04-21 2015-04-17 3.012 421,588 +4,064 0.01% 1,269,772
2015-04-20 2015-04-16 3.056 417,524 +90,761 0.01% 1,276,025
2015-04-17 2015-04-15 3.100 326,763 +265,804 0.01% 1,013,117
2015-04-16 2015-04-14 2.894 60,959 +47,413 0.00% 176,401
2015-04-15 2015-04-13 2.879 13,546 -39,285 0.00% 38,999
2015-04-14 2015-04-10 2.569 52,831 -7,562,934 0.00% 135,720
2015-04-13 2015-04-09 2.480 7,615,765 +7,443,726 0.23% 18,889,919
2015-04-10 2015-04-08 2.377 172,039 +166,620 0.01% 408,940
2015-04-09 2015-04-02 2.111 5,419 -12,191 0.00% 11,441
2015-04-08 2015-04-01 2.097 17,610 -16,256 0.00% 36,919
2015-04-01 2015-03-30 2.097 33,866 +24,384 0.00% 71,000
2015-03-30 2015-03-26 2.052 9,482 -1,355 0.00% 19,459
2015-03-27 2015-03-25 2.037 10,837 +4,064 0.00% 22,080
2015-03-26 2015-03-24 2.052 6,773 +4,064 0.00% 13,900
2015-03-25 2015-03-23 2.023 2,709 -609,751 0.00% 5,479
2015-03-24 2015-03-20 2.023 612,460 +86,697 0.02% 1,238,812
2015-03-23 2015-03-19 2.052 525,763 -31,157 0.02% 1,078,977
2015-03-19 2015-03-17 1.978 556,920 +135,464 0.02% 1,101,805
2015-03-18 2015-03-16 1.978 421,456 +29,802 0.01% 833,805
2015-03-09 2015-03-05 2.023 391,654 -4,064 0.01% 792,192
2015-03-04 2015-03-02 2.097 395,718 +4,064 0.01% 829,624
2015-03-02 2015-02-26 2.141 391,654 +9,482 0.01% 838,451
2015-02-24 2015-02-18 2.082 382,172 +2,709 0.01% 795,583
2015-02-23 2015-02-16 2.067 379,463 -29,802 0.01% 784,341
2015-02-12 2015-02-10 1.919 409,265 -5,418 0.01% 785,516
2015-02-11 2015-02-09 1.905 414,683 -13,547 0.01% 789,793
2015-02-10 2015-02-06 1.860 428,230 +151,720 0.01% 796,627
2015-02-05 2015-02-03 1.875 276,510 +5,418 0.01% 518,468
2015-02-03 2015-01-30 1.831 271,092 -260,091 0.01% 496,302
2015-02-02 2015-01-29 1.860 531,183 -4,064 0.02% 988,148
2015-01-30 2015-01-28 1.860 535,247 -947,180 0.02% 995,708
2015-01-29 2015-01-27 1.905 1,482,427 +127,791 0.05% 2,823,386
2015-01-28 2015-01-26 1.949 1,354,636 +338,655 0.04% 2,639,999
2015-01-27 2015-01-23 1.964 1,015,981 +1,001,080 0.03% 1,995,007
2015-01-26 2015-01-22 1.919 14,901 +13,542 0.00% 28,600
2015-01-23 2015-01-21 1.964 1,359 +1,357 0.00% 2,669
2015-01-21 2015-01-19 1.875 2 +1 0.00% 4
2015-01-19 2015-01-15 1.905 1 +1 0.00% 2
2015-01-16 2015-01-14 1.919 0 -2,996,367
2015-01-15 2015-01-13 1.919 2,996,367 +2,916,443 0.09% 5,751,030
2015-01-14 2015-01-12 1.919 79,924 +79,924 0.00% 153,401
2015-01-12 2015-01-08 1.949 0 -6,476,373
2015-01-09 2015-01-07 1.978 6,476,373 +6,305,541 0.20% 12,812,796
2015-01-08 2015-01-06 2.008 170,832 +159,391 0.01% 343,017
2015-01-07 2015-01-05 2.067 11,441 -1,357,462 0.00% 23,648
2015-01-06 2015-01-02 2.037 1,368,903 -1,354,636 0.04% 2,789,068
2015-01-05 2014-12-31 1.905 2,723,539 +2,549,261 0.08% 5,187,171
2015-01-02 2014-12-29 1.949 174,278 -1,168 0.01% 339,644
2014-12-30 2014-12-24 1.875 175,446 -145,552 0.01% 328,969
2014-12-29 2014-12-22 1.934 320,998 -3,641,781 0.01% 620,842
2014-12-23 2014-12-19 1.964 3,962,779 +3,628,787 0.12% 7,781,418
2014-12-22 2014-12-18 1.993 333,992 -4 0.01% 665,698
2014-12-19 2014-12-17 2.023 333,996 +6,778 0.01% 675,568
2014-12-18 2014-12-16 2.023 327,218 +165,424 0.01% 661,858
2014-12-17 2014-12-15 2.023 161,794 -6,166,554 0.00% 327,258
2014-12-16 2014-12-12 2.037 6,328,348 +6,328,348 0.19% 12,893,675
2014-12-15 2014-12-11 2.052 0 -9,998,578
2014-12-12 2014-12-10 2.067 9,998,578 +9,991,459 0.31% 20,666,815
2014-12-11 2014-12-09 2.082 7,119 +7,119 0.00% 14,820
2014-12-05 2014-12-03 2.111 0 -10,199,057
2014-12-04 2014-12-02 2.126 10,199,057 +10,020,244 0.31% 21,683,520
2014-12-01 2014-11-27 2.141 178,813 -1,474 0.01% 382,802
2014-11-28 2014-11-26 2.156 180,287 -66,184 0.01% 388,619
2014-11-27 2014-11-25 2.126 246,471 +1,017 0.01% 524,005
2014-11-26 2014-11-24 2.170 245,454 +57,233 0.01% 532,715
2014-11-25 2014-11-21 2.097 188,221 +1,804 0.01% 394,606
2014-11-24 2014-11-20 2.111 186,417 -3,439 0.01% 393,576
2014-11-20 2014-11-18 2.126 189,856 +66,584 0.01% 403,640
2014-11-19 2014-11-17 2.156 123,272 -16,256 0.00% 265,720
2014-11-13 2014-11-11 2.111 139,528 +21,675 0.00% 294,581
2014-11-11 2014-11-07 2.097 117,853 +48,767 0.00% 247,079
2014-10-17 2014-10-15 2.185 69,086 -9,483 0.00% 150,959
2014-10-13 2014-10-09 2.244 78,569 -1,355 0.00% 176,320
2014-10-08 2014-10-06 2.274 79,924 -24,384 0.00% 181,721
2014-10-07 2014-10-03 2.244 104,308 -69,784 0.00% 234,082
2014-10-06 2014-09-30 2.200 174,092 +105,005 0.01% 382,977
2014-10-03 2014-09-29 2.215 69,087 -23,029 0.00% 153,001
2014-09-30 2014-09-26 2.303 92,116 -13,549 0.00% 212,162
2014-09-29 2014-09-25 2.303 105,665 +79,926 0.00% 243,368
2014-09-26 2014-09-24 2.333 25,739 -43,557 0.00% 60,042
2014-09-25 2014-09-23 2.288 69,296 -43,349 0.00% 158,580
2014-09-24 2014-09-22 2.229 112,645 -1,324 0.00% 251,129
2014-09-23 2014-09-19 2.259 113,969 +11,573 0.00% 257,446
2014-09-22 2014-09-18 2.288 102,396 -1,273 0.00% 234,327
2014-09-19 2014-09-17 2.288 103,669 -7,947 0.00% 237,240
2014-09-18 2014-09-16 2.170 111,616 +2,428 0.00% 242,243
2014-09-17 2014-09-15 2.185 109,188 -1,346 0.00% 238,585
2014-09-16 2014-09-12 2.185 110,534 +110,526 0.00% 241,527
2014-09-15 2014-09-11 2.185 8 +3 0.00% 17
2014-09-12 2014-09-10 2.156 5 -81,829 0.00% 11
2014-09-11 2014-09-08 2.156 81,834 +19 0.00% 176,398
2014-09-10 2014-09-05 2.170 81,815 +81,815 0.00% 177,565
2014-09-08 2014-09-04 2.185 0 -1
2014-09-05 2014-09-03 2.200 1 -56,900 0.00% 2
2014-09-04 2014-09-02 2.156 56,901 +2,507 0.00% 122,654
2014-09-03 2014-09-01 2.170 54,394 +12,394 0.00% 118,053
2014-09-02 2014-08-29 2.185 42,000 +10,838 0.00% 91,774
2014-08-29 2014-08-27 2.259 31,162 -4,067 0.00% 70,392
2014-08-28 2014-08-26 2.318 35,229 +4 0.00% 81,660
2014-08-27 2014-08-25 2.347 35,225 +1 0.00% 82,690
2014-08-26 2014-08-22 2.347 35,224 -3 0.00% 82,688
2014-08-25 2014-08-21 2.318 35,227 +5 0.00% 81,655
2014-08-22 2014-08-20 2.362 35,222 -142,319 0.00% 83,203
2014-08-21 2014-08-19 2.362 177,541 -1,461 0.01% 419,398
2014-08-20 2014-08-18 2.347 179,002 +1,461 0.01% 420,206
2014-08-19 2014-08-15 2.362 177,541 -63 0.01% 419,398
2014-08-18 2014-08-14 2.347 177,604 +25,564 0.01% 416,924
2014-08-15 2014-08-13 2.362 152,040 -36,349 0.00% 359,158
2014-08-14 2014-08-12 2.333 188,389 +45,832 0.01% 439,461
2014-08-13 2014-08-11 2.318 142,557 -10,598 0.00% 330,442
2014-08-12 2014-08-08 2.303 153,155 -11,067 0.00% 352,747
2014-08-11 2014-08-07 2.288 164,222 -9,169 0.01% 375,812
2014-08-08 2014-08-06 2.318 173,391 -76,041 0.01% 401,914
2014-08-07 2014-08-05 2.303 249,432 +59,685 0.01% 574,492
2014-08-06 2014-08-04 2.362 189,747 +71,717 0.01% 448,231
2014-08-05 2014-08-01 2.347 118,030 +44,880 0.00% 277,075
2014-08-04 2014-07-31 2.362 73,150 -9,544 0.00% 172,799
2014-08-01 2014-07-30 2.407 82,694 +65,084 0.00% 199,007
2014-07-31 2014-07-29 2.407 17,610 -24,504 0.00% 42,379
2014-07-30 2014-07-28 2.392 42,114 +1,408 0.00% 100,728
2014-07-29 2014-07-25 2.377 40,706 -1,384 0.00% 96,759
2014-07-28 2014-07-24 2.392 42,090 +4,157 0.00% 100,670
2014-07-25 2014-07-23 2.377 37,933 +10,840 0.00% 90,168
2014-07-24 2014-07-22 2.333 27,093 +9,483 0.00% 63,201
2014-07-23 2014-07-21 2.303 17,610 -857,665 0.00% 40,559
2014-07-22 2014-07-18 2.333 875,275 +719,040 0.03% 2,041,780
2014-07-21 2014-07-17 2.303 156,235 -55,048 0.00% 359,841
2014-07-18 2014-07-16 2.362 211,283 +14,378 0.01% 499,105
2014-07-17 2014-07-15 2.362 196,905 -116,738 0.01% 465,140
2014-07-16 2014-07-14 2.362 313,643 -33,866 0.01% 740,906
2014-07-15 2014-07-11 2.362 347,509 -1 0.01% 820,906
2014-07-14 2014-07-10 2.362 347,510 +65,502 0.01% 820,908
2014-07-11 2014-07-09 2.347 282,008 +1,356 0.01% 662,012
2014-07-10 2014-07-08 2.377 280,652 -6,775 0.01% 667,116
2014-07-09 2014-07-07 2.362 287,427 -5,416 0.01% 678,977
2014-07-08 2014-07-04 2.362 292,843 +9,482 0.01% 691,771
2014-07-07 2014-07-03 2.274 283,361 +85,874 0.01% 644,270
2014-07-04 2014-07-02 2.244 197,487 -10,072,438 0.01% 443,189
2014-07-03 2014-06-30 2.185 10,269,925 +10,085,266 0.32% 22,440,693
2014-07-02 2014-06-27 2.185 184,659 +10,838 0.01% 403,496
2014-06-30 2014-06-26 2.215 173,821 +12,192 0.01% 384,947
2014-06-27 2014-06-25 2.185 161,629 +17,610 0.00% 353,174
2014-06-26 2014-06-24 2.200 144,019 +12,192 0.00% 316,821
2014-06-25 2014-06-23 2.185 131,827 +14,901 0.00% 288,054
2014-06-24 2014-06-20 2.185 116,926 -481,823 0.00% 255,494
2014-06-20 2014-06-18 2.185 598,749 -85,342 0.02% 1,308,319
2014-06-19 2014-06-17 2.200 684,091 +504,600 0.02% 1,504,899
2014-06-18 2014-06-16 2.229 179,491 -931,989 0.01% 400,154
2014-06-17 2014-06-13 2.244 1,111,480 -5,418 0.03% 2,494,322
2014-06-12 2014-06-10 2.274 1,116,898 +6,773 0.03% 2,539,461
2014-06-11 2014-06-09 2.303 1,110,125 +264,154 0.03% 2,556,841
2014-06-09 2014-06-05 2.215 845,971 -1,355 0.03% 1,873,501
2014-06-06 2014-06-04 2.185 847,326 -21,674 0.03% 1,851,482
2014-06-05 2014-06-03 2.200 869,000 -195,068 0.03% 1,911,672
2014-06-03 2014-05-29 2.185 1,064,068 +97,534 0.03% 2,325,083
2014-05-29 2014-05-27 2.200 966,534 -1,354 0.03% 2,126,232
2014-05-27 2014-05-23 2.185 967,888 -32,512 0.03% 2,114,921
2014-05-26 2014-05-22 2.141 1,000,400 -10,020,245 0.03% 2,141,652
2014-05-23 2014-05-21 2.170 11,020,645 +1,355 0.34% 23,918,372
2014-05-22 2014-05-20 2.185 11,019,290 -10,837 0.34% 24,078,122
2014-05-21 2014-05-19 2.200 11,030,127 -10,837 0.34% 24,264,651
2014-05-20 2014-05-16 2.200 11,040,964 -2,709 0.34% 24,288,491
2014-05-19 2014-05-15 2.215 11,043,673 +27,092 0.34% 24,457,501
2014-05-16 2014-05-14 2.215 11,016,581 +10,027,018 0.34% 24,397,502
2014-05-14 2014-05-12 2.126 989,563 +1,353 0.03% 2,103,842
2014-05-13 2014-05-09 2.097 988,210 +24,385 0.03% 2,071,786
2014-05-12 2014-05-08 2.111 963,825 +1,355 0.03% 2,034,893
2014-05-09 2014-05-07 2.156 962,470 +37,930 0.03% 2,074,662
2014-05-08 2014-05-05 2.170 924,540 +70,441 0.03% 2,006,552
2014-05-07 2014-05-02 2.200 854,099 +97,533 0.03% 1,878,892
2014-05-05 2014-04-30 2.185 756,566 +16,257 0.02% 1,653,164
2014-04-30 2014-04-28 2.170 740,309 +4,063 0.02% 1,606,711
2014-04-29 2014-04-25 2.215 736,246 -70,441 0.02% 1,630,503
2014-04-28 2014-04-24 2.274 806,687 +18,965 0.02% 1,834,142
2014-04-25 2014-04-23 2.288 787,722 +5,418 0.02% 1,802,652
2014-04-24 2014-04-22 2.333 782,304 -1 0.02% 1,824,904
2014-04-23 2014-04-17 2.362 782,305 +4,064 0.02% 1,848,006
2014-04-22 2014-04-16 2.333 778,241 +69,087 0.02% 1,815,426
2014-04-17 2014-04-15 2.333 709,154 +4,064 0.02% 1,654,264
2014-04-14 2014-04-10 2.407 705,090 +1,354 0.02% 1,696,834
2014-04-11 2014-04-09 2.436 703,736 +37,929 0.02% 1,714,356
2014-04-10 2014-04-08 2.347 665,807 -523,561 0.02% 1,562,978
2014-04-09 2014-04-07 2.333 1,189,368 -2,709 0.04% 2,774,474
2014-04-08 2014-04-04 2.303 1,192,077 +1,351 0.04% 2,745,593
2014-04-07 2014-04-03 2.347 1,190,726 +262,801 0.04% 2,795,222
2014-04-04 2014-04-02 2.362 927,925 +698,966 0.03% 2,191,998
2014-04-03 2014-04-01 2.274 228,959 -1,328 0.01% 520,578
2014-04-02 2014-03-31 2.200 230,287 -5,419 0.01% 506,597
2014-04-01 2014-03-28 2.141 235,706 +6,763 0.01% 504,598
2014-03-31 2014-03-27 2.170 228,943 -24,380 0.01% 496,881
2014-03-28 2014-03-26 2.215 253,323 -72,583 0.01% 561,013
2014-03-27 2014-03-25 2.200 325,906 +2,709 0.01% 716,945
2014-03-26 2014-03-24 2.259 323,197 +72,587 0.01% 730,073
2014-03-25 2014-03-21 2.259 250,610 +2,712 0.01% 566,105
2014-03-24 2014-03-20 2.215 247,898 +18,964 0.01% 548,999
2014-03-21 2014-03-19 2.259 228,934 -5,418 0.01% 517,141
2014-03-20 2014-03-18 2.244 234,352 -1,669,637 0.01% 525,920
2014-03-19 2014-03-17 2.215 1,903,989 +1,593,775 0.06% 4,216,605
2014-03-18 2014-03-14 2.215 310,214 -2,714 0.01% 687,005
2014-03-17 2014-03-13 2.259 312,928 +24,388 0.01% 706,876
2014-03-14 2014-03-12 2.274 288,540 -9,480 0.01% 656,046
2014-03-13 2014-03-11 2.288 298,020 -12,196 0.01% 682,000
2014-03-12 2014-03-10 2.274 310,216 +37,933 0.01% 705,330
2014-03-11 2014-03-07 2.347 272,283 +13,547 0.01% 639,183
2014-03-10 2014-03-06 2.377 258,736 +56,893 0.01% 615,021
2014-03-07 2014-03-05 2.333 201,843 -1,354 0.01% 470,845
2014-03-06 2014-03-04 2.333 203,197 -287,181 0.01% 474,004
2014-03-05 2014-03-03 2.318 490,378 +97,533 0.02% 1,136,679
2014-03-04 2014-02-28 2.333 392,845 +2,709 0.01% 916,401
2014-03-03 2014-02-27 2.362 390,136 -63,668 0.01% 921,602
2014-02-28 2014-02-26 2.333 453,804 -29,802 0.01% 1,058,602
2014-02-27 2014-02-25 2.333 483,606 +2,711 0.01% 1,128,122
2014-02-26 2014-02-24 2.347 480,895 +2,707 0.01% 1,128,898
2014-02-25 2014-02-21 2.421 478,188 -79,923 0.01% 1,157,843
2014-02-24 2014-02-20 2.421 558,111 -364,398 0.02% 1,351,362
2014-02-21 2014-02-19 2.466 922,509 +2,709 0.03% 2,274,544
2014-02-20 2014-02-18 2.436 919,800 +65,025 0.03% 2,240,705
2014-02-19 2014-02-17 2.466 854,775 +1,355 0.03% 2,107,539
2014-02-18 2014-02-14 2.495 853,420 +18,963 0.03% 2,129,398
2014-02-17 2014-02-13 2.510 834,457 +14,902 0.03% 2,094,403
2014-02-14 2014-02-12 2.554 819,555 -2,709 0.03% 2,093,300
2014-02-13 2014-02-11 2.495 822,264 +2,710 0.03% 2,051,659
2014-02-12 2014-02-10 2.466 819,554 +2,708 0.03% 2,020,698
2014-02-11 2014-02-07 2.480 816,846 -27,092 0.03% 2,026,081
2014-02-10 2014-02-06 2.421 843,938 -4,065 0.03% 2,043,439
2014-02-07 2014-02-05 2.421 848,003 +20,320 0.03% 2,053,282
2014-02-06 2014-02-04 2.421 827,683 -105,130 0.03% 2,004,080
2014-02-05 2014-01-30 2.495 932,813 +12,191 0.03% 2,327,494
2014-02-04 2014-01-28 2.480 920,622 -27,093 0.03% 2,283,484
2014-01-29 2014-01-27 2.451 947,715 -1,354 0.03% 2,322,700
2014-01-28 2014-01-24 2.569 949,069 -9,483 0.03% 2,438,116
2014-01-24 2014-01-22 2.687 958,552 -4,063 0.03% 2,575,694
2014-01-23 2014-01-21 2.717 962,615 -41,993 0.03% 2,615,036
2014-01-22 2014-01-20 2.717 1,004,608 -16,258 0.03% 2,729,114
2014-01-21 2014-01-17 2.702 1,020,866 +1 0.03% 2,758,209
2014-01-20 2014-01-16 2.702 1,020,865 -153,727 0.03% 2,758,206
2014-01-17 2014-01-15 2.687 1,174,592 +155,784 0.04% 3,156,209
2014-01-16 2014-01-14 2.687 1,018,808 +117,853 0.03% 2,737,606
2014-01-15 2014-01-13 2.672 900,955 +12,192 0.03% 2,407,626
2014-01-14 2014-01-10 2.702 888,763 +40,639 0.03% 2,401,288
2014-01-13 2014-01-09 2.672 848,124 +178,934 0.03% 2,266,445
2014-01-10 2014-01-08 2.687 669,190 +16,255 0.02% 1,798,159
2014-01-09 2014-01-07 2.717 652,935 -603,620 0.02% 1,773,761
2014-01-08 2014-01-06 2.731 1,256,555 +185,036 0.04% 3,432,105
2014-01-07 2014-01-03 2.790 1,071,519 +413,164 0.03% 2,989,985
2014-01-06 2014-01-02 2.805 658,355 -30,316 0.02% 1,846,805
2014-01-03 2013-12-31 2.835 688,671 +45,219 0.02% 1,952,182
2014-01-02 2013-12-27 2.849 643,452 -1,355 0.02% 1,833,499
2013-12-30 2013-12-24 2.894 644,807 +1,355 0.02% 1,865,920
2013-12-23 2013-12-19 2.835 643,452 -436,917 0.02% 1,823,999
2013-12-20 2013-12-18 2.879 1,080,369 +400,342 0.03% 3,110,384
2013-12-19 2013-12-17 2.864 680,027 -622,322 0.02% 1,947,759
2013-12-18 2013-12-16 2.923 1,302,349 +656,187 0.04% 3,807,149
2013-12-17 2013-12-13 2.938 646,162 -9,889 0.02% 1,898,461
2013-12-16 2013-12-12 2.909 656,051 -9,374,950 0.02% 1,908,144
2013-12-13 2013-12-11 2.923 10,031,001 +9,383,485 0.31% 29,323,563
2013-12-12 2013-12-10 2.879 647,516 -8,128 0.02% 1,864,200
2013-12-11 2013-12-09 2.879 655,644 +1,355 0.02% 1,887,600
2013-12-06 2013-12-04 2.776 654,289 +8,127 0.02% 1,816,079
2013-12-05 2013-12-03 2.746 646,162 -13,710 0.02% 1,774,441
2013-12-04 2013-12-02 2.761 659,872 -560,655 0.02% 1,821,833
2013-12-02 2013-11-28 2.790 1,220,527 +346,787 0.04% 3,405,779
2013-11-29 2013-11-27 2.761 873,740 -17,611 0.03% 2,412,299
2013-11-28 2013-11-26 2.761 891,351 +247,899 0.03% 2,460,921
2013-11-27 2013-11-25 2.776 643,452 -27,093 0.02% 1,785,999
2013-11-25 2013-11-21 2.849 670,545 +21,674 0.02% 1,910,700
2013-11-22 2013-11-20 2.849 648,871 -1,099,965 0.02% 1,848,941
2013-11-21 2013-11-19 2.849 1,748,836 +1,070,163 0.05% 4,983,261
2013-11-20 2013-11-18 2.864 678,673 +31,157 0.02% 1,943,881
2013-11-19 2013-11-15 2.761 647,516 +63,668 0.02% 1,787,720
2013-11-18 2013-11-14 2.746 583,848 -260,255 0.02% 1,603,319
2013-11-15 2013-11-13 2.687 844,103 +181,521 0.03% 2,268,162
2013-11-14 2013-11-12 2.687 662,582 -49,957 0.02% 1,780,403
2013-11-13 2013-11-11 2.731 712,539 +16,256 0.02% 1,946,201
2013-11-12 2013-11-08 2.717 696,283 -65,023 0.02% 1,891,520
2013-11-11 2013-11-07 2.746 761,306 +51,477 0.02% 2,090,641
2013-11-08 2013-11-06 2.805 709,829 -56,895 0.02% 1,991,199
2013-11-07 2013-11-05 2.717 766,724 +2,709 0.02% 2,082,880
2013-11-06 2013-11-04 2.746 764,015 +81,316 0.02% 2,098,080
2013-11-05 2013-11-01 2.805 682,699 +66,377 0.02% 1,915,094
2013-11-04 2013-10-31 2.835 616,322 -255,570 0.02% 1,747,094
2013-11-01 2013-10-30 2.820 871,892 +12,192 0.03% 2,458,688
2013-10-31 2013-10-29 2.746 859,700 -262,964 0.03% 2,360,843
2013-10-30 2013-10-28 2.761 1,122,664 +194,409 0.03% 3,099,550
2013-10-29 2013-10-25 2.731 928,255 +32,676 0.03% 2,535,399
2013-10-28 2013-10-24 2.790 895,579 +29,966 0.03% 2,499,039
2013-10-25 2013-10-23 2.820 865,613 -1,020,041 0.03% 2,440,981
2013-10-24 2013-10-22 2.968 1,885,654 +917,089 0.06% 5,595,841
2013-10-23 2013-10-21 3.012 968,565 +50,122 0.03% 2,917,200
2013-10-22 2013-10-18 3.012 918,443 -361,688 0.03% 2,766,239
2013-10-21 2013-10-17 3.027 1,280,131 +2,709 0.04% 3,874,499
2013-10-18 2013-10-16 3.071 1,277,422 +316,985 0.04% 3,922,880
2013-10-17 2013-10-15 2.997 960,437 +43,348 0.03% 2,878,540
2013-10-16 2013-10-11 3.012 917,089 +13,516 0.03% 2,762,161
2013-10-15 2013-10-10 3.086 903,573 -10,837 0.03% 2,788,154
2013-10-11 2013-10-09 3.130 914,410 -78,538 0.03% 2,862,095
2013-10-10 2013-10-08 2.968 992,948 -13,547 0.03% 2,946,659
2013-10-09 2013-10-07 2.953 1,006,495 -4,064 0.03% 2,972,001
2013-10-08 2013-10-04 2.879 1,010,559 -2,709 0.03% 2,909,401
2013-10-07 2013-10-03 2.820 1,013,268 +123,272 0.03% 2,857,360
2013-10-04 2013-10-02 2.776 889,996 -74,505 0.03% 2,470,320
2013-10-03 2013-09-30 2.805 964,501 +75,860 0.03% 2,705,600
2013-10-02 2013-09-27 2.849 888,641 +496,987 0.03% 2,532,159
2013-09-30 2013-09-26 2.864 391,654 -539,146 0.01% 1,121,790
2013-09-27 2013-09-25 2.717 930,800 -1,354 0.03% 2,528,608
2013-09-26 2013-09-24 2.687 932,154 -556,756 0.03% 2,504,761
2013-09-25 2013-09-23 2.643 1,488,910 +41,994 0.05% 3,934,855
2013-09-24 2013-09-19 2.643 1,446,916 -437,548 0.04% 3,823,874
2013-09-23 2013-09-18 2.598 1,884,464 +63,668 0.06% 4,896,748
2013-09-19 2013-09-17 2.613 1,820,796 -12,192 0.06% 4,758,191
2013-09-18 2013-09-16 2.628 1,832,988 -6,773 0.06% 4,817,114
2013-09-17 2013-09-13 2.643 1,839,761 +335,950 0.06% 4,862,076
2013-09-16 2013-09-12 2.554 1,503,811 -18,965 0.05% 3,841,021
2013-09-13 2013-09-11 2.613 1,522,776 +17,610 0.05% 3,979,391
2013-09-12 2013-09-10 2.702 1,505,166 +2,710 0.05% 4,066,706
2013-09-11 2013-09-09 2.702 1,502,456 -20,320 0.05% 4,059,384
2013-09-10 2013-09-06 2.687 1,522,776 -13,546 0.05% 4,091,803
2013-09-09 2013-09-05 2.525 1,536,322 -55,540 0.05% 3,878,695
2013-09-06 2013-09-04 2.525 1,591,862 +94,824 0.05% 4,018,915
2013-09-05 2013-09-03 2.510 1,497,038 -215,222 0.05% 3,757,414
2013-09-04 2013-09-02 2.466 1,712,260 +111,080 0.05% 4,221,759
2013-09-03 2013-08-30 2.466 1,601,180 -112,435 0.05% 3,947,880
2013-09-02 2013-08-29 2.451 1,713,615 -100,243 0.05% 4,199,800
2013-08-30 2013-08-28 2.466 1,813,858 +12,192 0.06% 4,472,260
2013-08-29 2013-08-27 2.495 1,801,666 +12,191 0.06% 4,495,399
2013-08-28 2013-08-26 2.598 1,789,475 -21,674 0.05% 4,649,921
2013-08-27 2013-08-23 2.495 1,811,149 -8,128 0.06% 4,519,061
2013-08-26 2013-08-22 2.510 1,819,277 +2,710 0.06% 4,566,201
2013-08-23 2013-08-21 2.510 1,816,567 +484,959 0.06% 4,559,399
2013-08-22 2013-08-20 2.451 1,331,608 +37,930 0.04% 3,263,561
2013-08-21 2013-08-19 2.628 1,293,678 +21,674 0.04% 3,399,801
2013-08-20 2013-08-16 2.613 1,272,004 +4,064 0.04% 3,324,061
2013-08-19 2013-08-15 2.598 1,267,940 +14,901 0.04% 3,294,721
2013-08-16 2013-08-13 2.702 1,253,039 -4,064 0.04% 3,385,501
2013-08-15 2013-08-12 2.643 1,257,103 +1,355 0.04% 3,322,241
2013-08-13 2013-08-09 2.598 1,255,748 +135,464 0.04% 3,263,040
2013-08-12 2013-08-08 2.569 1,120,284 +136,818 0.03% 2,877,959
2013-08-09 2013-08-07 2.584 983,466 +28,447 0.03% 2,541,000
2013-08-07 2013-08-05 2.510 955,019 -8,940,599 0.03% 2,397,001
2013-08-06 2013-08-02 2.525 9,895,618 +8,456,830 0.30% 24,983,099
2013-08-05 2013-08-01 2.362 1,438,788 -6,289,049 0.04% 3,398,788
2013-08-02 2013-07-31 2.347 7,727,837 +6,770,109 0.24% 18,141,047
2013-08-01 2013-07-30 2.303 957,728 -6,689,350 0.03% 2,205,840
2013-07-31 2013-07-29 2.333 7,647,078 +6,686,641 0.23% 17,838,564
2013-07-30 2013-07-26 2.407 960,437 -17,610 0.03% 2,311,340
2013-07-29 2013-07-25 2.451 978,047 -1,435,032 0.03% 2,397,039
2013-07-26 2013-07-24 2.451 2,413,079 +1,439,095 0.07% 5,914,076
2013-07-25 2013-07-23 2.362 973,984 -38,701 0.03% 2,300,801
2013-07-24 2013-07-22 2.288 1,012,685 +57,666 0.03% 2,317,466
2013-07-22 2013-07-18 2.347 955,019 -418,311 0.03% 2,241,901
2013-07-19 2013-07-17 2.333 1,373,330 -23,051 0.04% 3,203,607
2013-07-18 2013-07-16 2.318 1,396,381 +99,994 0.04% 3,236,763
2013-07-17 2013-07-15 2.333 1,296,387 +96,179 0.04% 3,024,120
2013-07-16 2013-07-12 2.377 1,200,208 -154,669 0.04% 2,852,920
2013-07-15 2013-07-11 2.392 1,354,877 -4,746,730 0.04% 3,240,576
2013-07-12 2013-07-10 2.303 6,101,607 -347,821 0.19% 14,053,228
2013-07-11 2013-07-09 2.303 6,449,428 +5,216,544 0.20% 14,854,330
2013-07-10 2013-07-08 2.318 1,232,884 +4,064 0.04% 2,857,782
2013-07-09 2013-07-05 2.318 1,228,820 -2,793,182 0.04% 2,848,362
2013-07-08 2013-07-04 2.288 4,022,002 +444,179 0.12% 9,204,098
2013-07-05 2013-07-03 2.274 3,577,823 +2,286,614 0.11% 8,134,799
2013-07-04 2013-07-02 2.288 1,291,209 -2,434,206 0.04% 2,954,851
2013-07-03 2013-06-28 2.303 3,725,415 -971,274 0.11% 8,580,380
2013-07-02 2013-06-27 2.288 4,696,689 +2,149,973 0.14% 10,748,077
2013-06-28 2013-06-26 2.362 2,546,716 -329,342 0.08% 6,015,999
2013-06-27 2013-06-25 2.303 2,876,058 +1,582,380 0.09% 6,624,140
2013-06-26 2013-06-24 2.377 1,293,678 -105,826 0.04% 3,075,101
2013-06-25 2013-06-21 2.598 1,399,504 +10,547 0.04% 3,636,588
2013-06-24 2013-06-20 2.480 1,388,957 +391,638 0.04% 3,445,128
2013-06-21 2013-06-19 2.525 997,319 -1,355 0.03% 2,517,894
2013-06-20 2013-06-18 2.495 998,674 -167,832 0.03% 2,491,826
2013-06-19 2013-06-17 2.495 1,166,506 +367,271 0.04% 2,910,589
2013-06-17 2013-06-13 2.362 799,235 +2,709 0.02% 1,887,999
2013-06-11 2013-06-07 2.495 796,526 +167,975 0.02% 1,987,440
2013-06-06 2013-06-04 2.539 628,551 -236,680 0.02% 1,596,159
2013-06-05 2013-06-03 2.554 865,231 +18,965 0.03% 2,209,965
2013-06-04 2013-05-31 2.687 846,266 -6,774 0.03% 2,273,974
2013-05-31 2013-05-29 2.731 853,040 +344,078 0.03% 2,329,960
2013-05-27 2013-05-23 2.658 508,962 +5,419 0.02% 1,352,587
2013-05-24 2013-05-22 2.731 503,543 +37,929 0.02% 1,375,357
2013-05-23 2013-05-21 2.746 465,614 -70,441 0.01% 1,278,634
2013-05-22 2013-05-20 2.731 536,055 -5,418 0.02% 1,464,159
2013-05-21 2013-05-16 2.672 541,473 +35,220 0.02% 1,446,980
2013-05-20 2013-05-15 2.539 506,253 -10,020,245 0.02% 1,285,593
2013-05-16 2013-05-14 2.480 10,526,498 -536,436 0.32% 26,109,615
2013-05-15 2013-05-13 2.466 11,062,934 -2,709 0.34% 27,276,841
2013-05-14 2013-05-10 2.539 11,065,643 +9,483 0.34% 28,100,392
2013-05-10 2013-05-08 2.569 11,056,160 +364,397 0.34% 28,402,779
2013-05-08 2013-05-06 2.539 10,691,763 -2,710 0.33% 27,150,951
2013-05-07 2013-05-03 2.451 10,694,473 +10,018,891 0.33% 26,210,467
2013-05-06 2013-05-02 2.392 675,582 +224,869 0.02% 1,615,847
2013-05-03 2013-04-30 2.318 450,713 +85,343 0.01% 1,044,737
2013-04-29 2013-04-25 2.229 365,370 -1,355 0.01% 814,549
2013-04-26 2013-04-24 2.244 366,725 -1,355 0.01% 822,984
2013-04-25 2013-04-23 2.215 368,080 -6,773 0.01% 815,156
2013-04-24 2013-04-22 2.259 374,853 -465,995 0.01% 846,759
2013-04-23 2013-04-19 2.288 840,848 -5,418 0.03% 1,924,228
2013-04-19 2013-04-17 2.097 846,266 +104,307 0.03% 1,774,200
2013-04-18 2013-04-16 2.141 741,959 +25,738 0.02% 1,588,383
2013-04-17 2013-04-15 2.111 716,221 -1,355 0.02% 1,512,134
2013-04-16 2013-04-12 2.185 717,576 +100,243 0.02% 1,567,967
2013-04-15 2013-04-11 2.200 617,333 +4,064 0.02% 1,358,041
2013-04-11 2013-04-09 2.126 613,269 +218,097 0.02% 1,303,829
2013-04-10 2013-04-08 2.097 395,172 +16,255 0.01% 828,480
2013-04-08 2013-04-03 2.156 378,917 +1,355 0.01% 816,778
2013-04-03 2013-03-28 2.244 377,562 +1,354 0.01% 847,304
2013-03-27 2013-03-25 2.200 376,208 +25,739 0.01% 827,602
2013-03-22 2013-03-20 2.333 350,469 -1,355 0.01% 817,549
2013-03-21 2013-03-19 2.259 351,824 +36,575 0.01% 794,738
2013-03-20 2013-03-18 2.185 315,249 +8,128 0.01% 688,847
2013-03-19 2013-03-15 2.259 307,121 -486,315 0.01% 693,758
2013-03-18 2013-03-14 2.303 793,436 -41,993 0.02% 1,827,443
2013-03-15 2013-03-13 2.215 835,429 -6,773 0.03% 1,850,155
2013-03-14 2013-03-12 2.288 842,202 +424,001 0.03% 1,927,326
2013-03-13 2013-03-11 2.303 418,201 +4,064 0.01% 963,201
2013-03-12 2013-03-08 2.407 414,137 -2,710 0.01% 996,641
2013-03-11 2013-03-07 2.333 416,847 -1,354 0.01% 972,391
2013-03-08 2013-03-06 2.362 418,201 -13,547 0.01% 987,898
2013-03-07 2013-03-05 2.303 431,748 -2,709 0.01% 994,403
2013-03-06 2013-03-04 2.377 434,457 -9,482 0.01% 1,032,714
2013-03-04 2013-02-28 2.569 443,939 -1,355 0.01% 1,140,459
2013-02-28 2013-02-26 2.407 445,294 -8,128 0.01% 1,071,622
2013-02-27 2013-02-25 2.554 453,422 +2,709 0.01% 1,158,126
2013-02-26 2013-02-22 2.613 450,713 +6,774 0.01% 1,177,825
2013-02-25 2013-02-21 2.569 443,939 +10,837 0.01% 1,140,459
2013-02-22 2013-02-20 2.628 433,102 -120,563 0.01% 1,138,197
2013-02-21 2013-02-19 2.643 553,665 -2,709 0.02% 1,463,212
2013-02-20 2013-02-18 2.790 556,374 +5,418 0.02% 1,552,515
2013-02-19 2013-02-15 2.820 550,956 +9,483 0.02% 1,553,666
2013-02-18 2013-02-14 2.820 541,473 +101,598 0.02% 1,526,924
2013-02-15 2013-02-08 2.731 439,875 -352,206 0.01% 1,201,457
2013-02-14 2013-02-07 2.835 792,081 +150,365 0.02% 2,245,319
2013-02-08 2013-02-06 2.997 641,716 +169,329 0.02% 1,923,296
2013-02-07 2013-02-05 2.982 472,387 +1,355 0.01% 1,408,823
2013-02-06 2013-02-04 3.130 471,032 +77,214 0.01% 1,474,326
2013-02-05 2013-02-01 3.130 393,818 -93,470 0.01% 1,232,647
2013-02-04 2013-01-31 3.145 487,288 +409,011 0.01% 1,532,402
2013-02-01 2013-01-30 3.307 78,277 -2,175,529 0.00% 258,875
2013-01-31 2013-01-29 3.322 2,253,806 +1,915,278 0.07% 7,486,974
2013-01-30 2013-01-28 3.322 338,528 -8,732 0.01% 1,124,565
2013-01-29 2013-01-25 3.233 347,260 +124,472 0.01% 1,122,810
2013-01-28 2013-01-24 3.351 222,788 -23,029 0.01% 746,664
2013-01-25 2013-01-23 3.411 245,817 +213,306 0.01% 838,361
2013-01-24 2013-01-22 3.484 32,511 +27,092 0.00% 113,279
2013-01-23 2013-01-21 3.263 5,419 -13,546 0.00% 17,681
2013-01-22 2013-01-18 3.233 18,965 -854,775 0.00% 61,320
2013-01-21 2013-01-17 3.233 873,740 -2,381,616 0.03% 2,825,099
2013-01-18 2013-01-16 3.100 3,255,356 +2,735,021 0.10% 10,093,111
2013-01-17 2013-01-15 2.879 520,335 +467,504 0.02% 1,498,045
2013-01-16 2013-01-14 2.805 52,831 +40,639 0.00% 148,201
2013-01-15 2013-01-11 2.776 12,192 -100,397 0.00% 33,841
2013-01-14 2013-01-10 2.805 112,589 +41,993 0.00% 315,833
2013-01-11 2013-01-09 2.909 70,596 -2,030,610 0.00% 205,331
2013-01-10 2013-01-08 2.938 2,101,206 +1,790,830 0.06% 6,173,465
2013-01-09 2013-01-07 2.982 310,376 +41,993 0.01% 925,650
2013-01-08 2013-01-04 2.879 268,383 +12,202 0.01% 772,675
2013-01-07 2013-01-03 2.849 256,181 -1,394,972 0.01% 729,981
2013-01-04 2013-01-02 2.746 1,651,153 +58,743 0.05% 4,534,272
2013-01-03 2012-12-31 2.658 1,592,410 -9,483 0.05% 4,231,893
2013-01-02 2012-12-27 2.702 1,601,893 -144,575 0.05% 4,328,046
2012-12-28 2012-12-24 2.658 1,746,468 -48,167 0.05% 4,641,308
2012-12-27 2012-12-20 2.643 1,794,635 +6,768 0.06% 4,742,818
2012-12-21 2012-12-19 2.643 1,787,867 -31,492 0.05% 4,724,931
2012-12-20 2012-12-18 2.598 1,819,359 -3,893 0.06% 4,727,574
2012-12-19 2012-12-17 2.584 1,823,252 +4,624 0.06% 4,710,771
2012-12-18 2012-12-14 2.658 1,818,628 -2,078 0.06% 4,833,076
2012-12-17 2012-12-13 2.569 1,820,706 +6,850 0.06% 4,677,312
2012-12-14 2012-12-12 2.643 1,813,856 -121,798 0.06% 4,793,615
2012-12-13 2012-12-11 2.613 1,935,654 +8,128 0.06% 5,058,343
2012-12-12 2012-12-10 2.495 1,927,526 -33,536 0.06% 4,809,437
2012-12-11 2012-12-07 2.466 1,961,062 +14,769 0.06% 4,835,207
2012-12-10 2012-12-06 2.510 1,946,293 -3,163 0.06% 4,884,998
2012-12-07 2012-12-05 2.451 1,949,456 -6,860 0.06% 4,777,809
2012-12-06 2012-12-04 2.451 1,956,316 +98,945 0.06% 4,794,622
2012-12-05 2012-12-03 2.495 1,857,371 +13,546 0.06% 4,634,391
2012-12-04 2012-11-30 2.613 1,843,825 +1,564,605 0.06% 4,818,371
2012-12-03 2012-11-29 2.510 279,220 +6,774 0.01% 700,814
2012-11-30 2012-11-28 2.407 272,446 +6,773 0.01% 655,655
2012-11-29 2012-11-27 2.377 265,673 +2,709 0.01% 631,510
2012-11-28 2012-11-26 2.377 262,964 -4,064 0.01% 625,071
2012-11-26 2012-11-22 2.244 267,028 +27,093 0.01% 599,249
2012-11-23 2012-11-21 2.274 239,935 +1,354 0.01% 545,534
2012-11-22 2012-11-20 2.215 238,581 -5,418 0.01% 528,365
2012-11-21 2012-11-19 2.111 243,999 +5,418 0.01% 515,147
2012-11-20 2012-11-16 2.082 238,581 +4,064 0.01% 496,663
2012-11-19 2012-11-15 2.067 234,517 +2,710 0.01% 484,741
2012-11-16 2012-11-14 2.097 231,807 +4,064 0.01% 485,984
2012-11-15 2012-11-13 2.052 227,743 +5,015 0.01% 467,377
2012-11-14 2012-11-12 2.097 222,728 +13,546 0.01% 466,950
2012-11-13 2012-11-09 2.052 209,182 +2,710 0.01% 429,286
2012-11-12 2012-11-08 2.067 206,472 -14,901 0.01% 426,773
2012-11-09 2012-11-07 2.141 221,373 +36,575 0.01% 473,914
2012-11-08 2012-11-06 2.097 184,798 -14,901 0.01% 387,430
2012-11-07 2012-11-05 2.008 199,699 +4,064 0.01% 400,979
2012-11-06 2012-11-02 2.008 195,635 +2,709 0.01% 392,819
2012-11-05 2012-11-01 1.993 192,926 +142,237 0.01% 384,531
2012-11-02 2012-10-31 1.919 50,689 +27,093 0.00% 97,289
2012-10-31 2012-10-29 1.890 23,596 +1,061 0.00% 44,592
2012-10-30 2012-10-26 1.905 22,535 -4,064 0.00% 42,919
2012-10-29 2012-10-25 1.964 26,599 +5,419 0.00% 52,231
2012-10-25 2012-10-22 1.993 21,180 +1,354 0.00% 42,215
2012-10-24 2012-10-19 1.964 19,826 -9,482 0.00% 38,931
2012-10-22 2012-10-18 1.905 29,308 -10,837 0.00% 55,819
2012-10-19 2012-10-17 1.860 40,145 -5,296 0.00% 74,681
2012-10-18 2012-10-16 1.831 45,441 -9,483 0.00% 83,191
2012-10-17 2012-10-15 1.831 54,924 -6,773 0.00% 100,552
2012-10-16 2012-10-12 1.831 61,697 -5,418 0.00% 112,952
2012-10-12 2012-10-10 1.831 67,115 +2,709 0.00% 122,871
2012-10-11 2012-10-09 1.816 64,406 +21,674 0.00% 116,960
2012-10-10 2012-10-08 1.786 42,732 -2,709 0.00% 76,339
2012-10-09 2012-10-05 1.757 45,441 -262,800 0.00% 79,837
2012-10-08 2012-10-04 1.713 308,241 +149,749 0.01% 527,905
2012-10-05 2012-10-03 1.742 158,492 +5,418 0.00% 276,119
2012-10-04 2012-09-28 1.742 153,074 -1,355 0.00% 266,680
2012-10-03 2012-09-27 1.742 154,429 -6,773 0.00% 269,041
2012-09-28 2012-09-26 1.668 161,202 -1,354 0.00% 268,940
2012-09-27 2012-09-25 1.683 162,556 +63,668 0.00% 273,599
2012-09-26 2012-09-24 1.683 98,888 -1,355 0.00% 166,439
2012-09-25 2012-09-21 1.698 100,243 +4,064 0.00% 170,200
2012-09-24 2012-09-20 1.727 96,179 -325,113 0.00% 166,140
2012-09-21 2012-09-19 1.816 421,292 -2,709 0.01% 765,060
2012-09-20 2012-09-18 1.846 424,001 -6,773 0.01% 782,500
2012-09-19 2012-09-17 1.860 430,774 +167,975 0.01% 801,359
2012-09-18 2012-09-14 1.919 262,799 -2,710 0.01% 504,399
2012-09-17 2012-09-13 1.875 265,509 -12,191 0.01% 497,841
2012-09-13 2012-09-11 1.816 277,700 +8,127 0.01% 504,299
2012-09-12 2012-09-10 1.831 269,573 +4,064 0.01% 493,521
2012-09-11 2012-09-07 1.846 265,509 +12,192 0.01% 490,001
2012-09-10 2012-09-06 1.846 253,317 -13,546 0.01% 467,500
2012-09-07 2012-09-05 1.831 266,863 +2,709 0.01% 488,559
2012-09-05 2012-09-03 1.875 264,154 +21,674 0.01% 495,300
2012-09-04 2012-08-31 1.905 242,480 +12,192 0.01% 461,820
2012-08-31 2012-08-29 1.816 230,288 +2,709 0.01% 418,200
2012-08-30 2012-08-28 1.831 227,579 -5,418 0.01% 416,640
2012-08-29 2012-08-27 1.846 232,997 -2,710 0.01% 429,999
2012-08-28 2012-08-24 1.890 235,707 -1,354 0.01% 445,441
2012-08-27 2012-08-23 1.860 237,061 -13,547 0.01% 440,999
2012-08-24 2012-08-22 1.816 250,608 -5,418 0.01% 455,101
2012-08-22 2012-08-20 1.816 256,026 +12,191 0.01% 464,940
2012-08-21 2012-08-17 1.846 243,835 +14,901 0.01% 450,001
2012-08-20 2012-08-16 1.846 228,934 +8,128 0.01% 422,501
2012-08-17 2012-08-15 1.875 220,806 -71,795 0.01% 414,021
2012-08-16 2012-08-14 1.919 292,601 -1,355 0.01% 561,599
2012-08-15 2012-08-13 1.978 293,956 -20,320 0.01% 581,560
2012-08-14 2012-08-10 2.037 314,276 +17,611 0.01% 640,321
2012-08-13 2012-08-09 2.067 296,665 -1,355 0.01% 613,199
2012-08-10 2012-08-08 2.037 298,020 +8,128 0.01% 607,200
2012-08-09 2012-08-07 2.052 289,892 +29,802 0.01% 594,920
2012-08-08 2012-08-06 2.008 260,090 +2,709 0.01% 522,240
2012-08-07 2012-08-03 1.978 257,381 +82,633 0.01% 509,200
2012-08-06 2012-08-02 1.934 174,748 +150,365 0.01% 337,980
2012-08-02 2012-07-31 1.964 24,383 +24,383 0.00% 47,879
2012-08-01 2012-07-30 1.919 0 -1,062,035
2012-07-31 2012-07-27 1.964 1,062,035 +913,025 0.03% 2,085,440
2012-07-30 2012-07-26 1.934 149,010 -5,419 0.00% 288,200
2012-07-27 2012-07-25 1.934 154,429 -8,127 0.00% 298,681
2012-07-26 2012-07-24 1.949 162,556 +8,127 0.00% 316,799
2012-07-25 2012-07-23 1.964 154,429 +8,128 0.00% 303,241
2012-07-23 2012-07-19 2.141 146,301 +52,831 0.00% 313,201
2012-07-20 2012-07-18 2.156 93,470 +8,128 0.00% 201,480
2012-07-19 2012-07-17 2.185 85,342 +6,773 0.00% 186,480
2012-07-18 2012-07-16 2.185 78,569 +18,965 0.00% 171,680
2012-07-17 2012-07-13 2.200 59,604 +10,837 0.00% 131,120
2012-07-16 2012-07-12 2.185 48,767 +21,674 0.00% 106,560
2012-07-13 2012-07-11 2.215 27,093 +8,128 0.00% 60,001
2012-07-12 2012-07-10 2.244 18,965 +5,419 0.00% 42,560
2012-07-10 2012-07-06 2.303 13,546 +13,546 0.00% 31,199
2012-07-05 2012-07-03 2.229 0 -111,080
2012-07-03 2012-06-28 2.170 111,080 +46,057 0.00% 241,080
2012-06-29 2012-06-27 2.215 65,023 -1,006,494 0.00% 144,001
2012-06-28 2012-06-26 2.200 1,071,517 +959,082 0.03% 2,357,179
2012-06-27 2012-06-25 2.229 112,435 -1,354 0.00% 250,660
2012-06-26 2012-06-22 2.200 113,789 -1,355 0.00% 250,319
2012-06-25 2012-06-21 2.185 115,144 +46,058 0.00% 251,600
2012-06-22 2012-06-20 2.215 69,086 -4,064 0.00% 152,999
2012-06-21 2012-06-19 2.215 73,150 -1,355 0.00% 161,999
2012-06-20 2012-06-18 2.229 74,505 -86,697 0.00% 166,100
2012-06-19 2012-06-15 2.259 161,202 -1,354 0.00% 364,141
2012-06-18 2012-06-14 2.244 162,556 -25,738 0.00% 364,799
2012-06-15 2012-06-13 2.347 188,294 -6,774 0.01% 442,019
2012-06-14 2012-06-12 2.377 195,068 +124,627 0.01% 463,681
2012-06-13 2012-06-11 2.244 70,441 -1,355 0.00% 158,080
2012-06-12 2012-06-08 2.229 71,796 -4,064 0.00% 160,061
2012-06-08 2012-06-06 2.215 75,860 -167,975 0.00% 168,001
2012-06-07 2012-06-05 2.111 243,835 -2,709 0.01% 514,801
2012-06-06 2012-06-04 2.111 246,544 -48,767 0.01% 520,520
2012-06-04 2012-05-31 2.185 295,311 +116,499 0.01% 645,281
2012-06-01 2012-05-30 2.229 178,812 +1,355 0.01% 398,640
2012-05-31 2012-05-29 2.259 177,457 +9,482 0.01% 400,859
2012-05-30 2012-05-28 2.200 167,975 +9,483 0.01% 369,520
2012-05-29 2012-05-25 2.229 158,492 +6,773 0.00% 353,339
2012-05-28 2012-05-24 2.244 151,719 +2,709 0.00% 340,479
2012-05-25 2012-05-23 2.215 149,010 +2,709 0.00% 330,000
2012-05-24 2012-05-22 2.244 146,301 +5,419 0.00% 328,321
2012-05-23 2012-05-21 2.215 140,882 +1,354 0.00% 312,000
2012-05-22 2012-05-18 2.200 139,528 +2,710 0.00% 306,941
2012-05-18 2012-05-16 2.259 136,818 -33,866 0.00% 309,059
2012-05-17 2012-05-15 2.347 170,684 -7,991,000 0.01% 400,680
2012-05-16 2012-05-14 2.347 8,161,684 -8,128 0.25% 19,159,500
2012-05-15 2012-05-11 2.362 8,169,812 -37,930 0.25% 19,299,201
2012-05-14 2012-05-10 2.392 8,207,742 +4,064 0.25% 19,631,161
2012-05-11 2012-05-09 2.421 8,203,678 -39,284 0.25% 19,863,681
2012-05-10 2012-05-08 2.436 8,242,962 -62,313 0.25% 20,080,500
2012-05-09 2012-05-07 2.436 8,305,275 +7,988,290 0.25% 20,232,299
2012-05-07 2012-05-03 2.495 316,985 -1,355 0.01% 790,920
2012-05-03 2012-04-30 2.451 318,340 -2,709 0.01% 780,201
2012-04-27 2012-04-25 2.347 321,049 +1,355 0.01% 753,660
2012-04-26 2012-04-24 2.347 319,694 +2,709 0.01% 750,480
2012-04-24 2012-04-20 2.229 316,985 +2,709 0.01% 706,680
2012-04-23 2012-04-19 2.244 314,276 -1,354 0.01% 705,281
2012-04-20 2012-04-18 2.244 315,630 -2,710 0.01% 708,319
2012-04-18 2012-04-16 2.229 318,340 +203,196 0.01% 709,701
2012-04-17 2012-04-13 2.244 115,144 +1,355 0.00% 258,400
2012-04-13 2012-04-11 2.170 113,789 -16,256 0.00% 246,959
2012-04-12 2012-04-10 2.126 130,045 -2,709 0.00% 276,480
2012-04-11 2012-04-05 2.156 132,754 -10,837 0.00% 286,159
2012-04-10 2012-04-03 2.156 143,591 +6,773 0.00% 309,519
2012-04-05 2012-04-02 2.082 136,818 -2,710 0.00% 284,819
2012-04-03 2012-03-30 2.097 139,528 +14,901 0.00% 292,521
2012-04-02 2012-03-29 2.126 124,627 -2,709 0.00% 264,961
2012-03-30 2012-03-28 2.200 127,336 -5,418 0.00% 280,120
2012-03-29 2012-03-27 2.244 132,754 -6,774 0.00% 297,919
2012-03-27 2012-03-23 2.185 139,528 -10,837 0.00% 304,881
2012-03-26 2012-03-22 2.215 150,365 -2,709 0.00% 333,001
2012-03-23 2012-03-21 2.229 153,074 -2,709 0.00% 341,260
2012-03-21 2012-03-19 2.274 155,783 -23,029 0.00% 354,200
2012-03-20 2012-03-16 2.274 178,812 -1,355 0.01% 406,560
2012-03-19 2012-03-15 2.362 180,167 -24,383 0.01% 425,601
2012-03-16 2012-03-14 2.362 204,550 +140,882 0.01% 483,200
2012-03-15 2012-03-13 2.466 63,668 -316,985 0.00% 156,980
2012-03-13 2012-03-09 2.377 380,653 +1,355 0.01% 904,820
2012-03-12 2012-03-08 2.377 379,298 -6,773 0.01% 901,600
2012-03-09 2012-03-07 2.377 386,071 +4,064 0.01% 917,699
2012-03-08 2012-03-06 2.318 382,007 +2,709 0.01% 885,479
2012-03-07 2012-03-05 2.347 379,298 +6,773 0.01% 890,400
2012-03-06 2012-03-02 2.436 372,525 +14,901 0.01% 907,500
2012-03-05 2012-03-01 2.392 357,624 -2,489,822 0.01% 855,360
2012-03-02 2012-02-29 2.539 2,847,446 -3,050,641 0.09% 7,230,881
2012-03-01 2012-02-28 2.613 5,898,087 +9,483 0.18% 15,413,161
2012-02-28 2012-02-24 2.909 5,888,604 +10,837 0.18% 17,127,180
2012-02-27 2012-02-23 2.879 5,877,767 +1,099,965 0.18% 16,922,100
2012-02-24 2012-02-22 2.879 4,777,802 +4,455,399 0.15% 13,755,299
2012-02-21 2012-02-17 2.702 322,403 +288,131 0.01% 871,079
2012-02-17 2012-02-15 2.761 34,272 +6,773 0.00% 94,621
2012-02-16 2012-02-14 2.805 27,499 -2,709 0.00% 77,140
2012-02-14 2012-02-10 2.569 30,208 +5,418 0.00% 77,603
2012-02-13 2012-02-09 2.584 24,790 +12,192 0.00% 64,050
2012-02-09 2012-02-07 2.421 12,598 +5,418 0.00% 30,504
2012-02-08 2012-02-06 2.451 7,180 +1,355 0.00% 17,597
2012-01-27 2012-01-20 2.303 5,825 -17,610 0.00% 13,416
2012-01-26 2012-01-19 2.347 23,435 -192,359 0.00% 55,014
2012-01-20 2012-01-18 2.288 215,794 -10,837 0.01% 493,831
2012-01-19 2012-01-17 2.259 226,631 +16,256 0.01% 511,939
2012-01-18 2012-01-16 2.126 210,375 +9,482 0.01% 447,264
2012-01-17 2012-01-13 2.156 200,893 +5,419 0.01% 433,037
2012-01-11 2012-01-09 2.008 195,474 -31,157 0.01% 392,496
2012-01-10 2012-01-06 1.993 226,631 +1,355 0.01% 451,711
2012-01-09 2012-01-05 1.993 225,276 -39,284 0.01% 449,010
2012-01-06 2012-01-04 2.023 264,560 -21,675 0.01% 535,121
2011-12-30 2011-12-28 2.023 286,235 +8,128 0.01% 578,963
2011-12-29 2011-12-23 2.067 278,107 -8,128 0.01% 574,840
2011-12-28 2011-12-22 2.052 286,235 +2,710 0.01% 587,415
2011-12-23 2011-12-21 2.052 283,525 +4,064 0.01% 581,853
2011-12-22 2011-12-20 2.097 279,461 -12,192 0.01% 585,891
2011-12-21 2011-12-19 2.141 291,653 +13,546 0.01% 624,370
2011-12-20 2011-12-16 2.111 278,107 -6,773 0.01% 587,158
2011-12-16 2011-12-14 1.978 284,880 +14,901 0.01% 563,604
2011-12-13 2011-12-09 2.052 269,979 +9,482 0.01% 554,054
2011-12-12 2011-12-08 2.067 260,497 -9,482 0.01% 538,441
2011-12-07 2011-12-05 2.185 269,979 +2,709 0.01% 589,928
2011-12-06 2011-12-02 2.244 267,270 -5,418 0.01% 599,793
2011-12-05 2011-12-01 2.288 272,688 +59,604 0.01% 624,029
2011-12-02 2011-11-30 2.259 213,084 +193,713 0.01% 481,337
2011-11-30 2011-11-28 2.185 19,371 -4,064 0.00% 42,327
2011-11-29 2011-11-25 2.170 23,435 +6,773 0.00% 50,862
2011-11-28 2011-11-24 2.229 16,662 -1,355 0.00% 37,146
2011-11-24 2011-11-22 2.111 18,017 -1,354 0.00% 38,039
2011-11-23 2011-11-21 2.141 19,371 +5,418 0.00% 41,469
2011-11-18 2011-11-16 2.244 13,953 -4,796,767 0.00% 31,313
2011-11-17 2011-11-15 2.347 4,810,720 -9,482 0.27% 11,293,134
2011-11-16 2011-11-14 2.303 4,820,202 -215,388 0.27% 11,101,895
2011-11-15 2011-11-11 2.303 5,035,590 +1,355 0.28% 11,597,977
2011-11-14 2011-11-10 2.215 5,034,235 +5,419 0.28% 11,148,900
2011-11-11 2011-11-09 2.421 5,028,816 -2,710 0.28% 12,176,343
2011-11-08 2011-11-04 2.303 5,031,526 +5,419 0.28% 11,588,617
2011-11-07 2011-11-03 2.170 5,026,107 +4,791,349 0.28% 10,908,282
2011-11-03 2011-11-01 2.259 234,758 +10,837 0.01% 530,297
2011-11-02 2011-10-31 2.170 223,921 -5,419 0.01% 485,981
2011-11-01 2011-10-28 2.200 229,340 +8,128 0.01% 504,514
2011-10-31 2011-10-27 2.244 221,212 -2,709 0.01% 496,432
2011-10-26 2011-10-24 2.082 223,921 +20,319 0.01% 466,145
2011-10-25 2011-10-21 2.023 203,602 -13,546 0.01% 411,822
2011-10-24 2011-10-20 1.964 217,148 +1,354 0.01% 426,398
2011-10-21 2011-10-19 2.023 215,794 -8,127 0.01% 436,483
2011-10-20 2011-10-18 2.023 223,921 +14,901 0.01% 452,921
2011-10-19 2011-10-17 2.200 209,020 -18,965 0.01% 459,813
2011-10-18 2011-10-14 2.126 227,985 +13,546 0.01% 484,703
2011-10-17 2011-10-13 2.185 214,439 -24,383 0.01% 468,568
2011-10-14 2011-10-12 2.008 238,822 +8,127 0.01% 479,535
2011-10-12 2011-10-10 1.698 230,695 -1,354 0.01% 391,691
2011-10-11 2011-10-07 1.683 232,049 +12,192 0.01% 390,564
2011-10-07 2011-10-04 1.432 219,857 +8,127 0.01% 314,861
2011-10-04 2011-09-30 1.698 211,730 -2,709 0.01% 359,491
2011-10-03 2011-09-28 1.786 214,439 +6,773 0.01% 383,086
2011-09-28 2011-09-26 1.816 207,666 +9,483 0.01% 377,118
2011-09-27 2011-09-23 1.934 198,183 +5,418 0.01% 383,305
2011-09-26 2011-09-22 2.008 192,765 -10,430 0.01% 387,057
2011-09-23 2011-09-21 2.200 203,195 -14,901 0.01% 446,999
2011-09-22 2011-09-20 2.244 218,096 -1,355 0.01% 489,439
2011-09-21 2011-09-19 2.407 219,451 -5,419 0.01% 528,120
2011-09-20 2011-09-16 2.421 224,870 +2,710 0.01% 544,481
2011-09-19 2011-09-15 2.362 222,160 -8,128 0.01% 524,799
2011-09-16 2011-09-14 2.347 230,288 +10,837 0.01% 540,600
2011-09-15 2011-09-12 2.377 219,451 -25,738 0.01% 521,640
2011-09-14 2011-09-09 2.451 245,189 +1,354 0.01% 600,920
2011-09-12 2011-09-08 2.377 243,835 -1,354 0.01% 579,601
2011-09-09 2011-09-07 2.274 245,189 +12,192 0.01% 557,480
2011-09-08 2011-09-06 2.333 232,997 +1,354 0.01% 543,519
2011-09-07 2011-09-05 2.333 231,643 -5,418 0.01% 540,360
2011-09-06 2011-09-02 2.407 237,061 +1,354 0.01% 570,499
2011-09-05 2011-09-01 2.421 235,707 -20,319 0.01% 570,721
2011-09-02 2011-08-31 2.407 256,026 +207,259 0.01% 616,139
2011-08-31 2011-08-29 2.052 48,767 -1,355 0.00% 100,080
2011-08-30 2011-08-26 2.052 50,122 -186,939 0.00% 102,861
2011-08-29 2011-08-25 2.126 237,061 +227,579 0.01% 503,999
2011-08-26 2011-08-24 2.156 9,482 -25,739 0.00% 20,439
2011-08-25 2011-08-23 2.274 35,221 +1,355 0.00% 80,081
2011-08-24 2011-08-22 2.067 33,866 -9,482 0.00% 70,000
2011-08-22 2011-08-18 2.347 43,348 +5,418 0.00% 101,759
2011-08-19 2011-08-17 2.288 37,930 +2,709 0.00% 86,800
2011-08-18 2011-08-16 2.333 35,221 +10,838 0.00% 82,161
2011-08-16 2011-08-12 2.259 24,383 +9,482 0.00% 55,079
2011-08-15 2011-08-11 2.392 14,901 +1,355 0.00% 35,640
2011-08-12 2011-08-10 2.436 13,546 +1,354 0.00% 32,999
2011-08-11 2011-08-09 2.510 12,192 -18,965 0.00% 30,601
2011-08-10 2011-08-08 2.584 31,157 -12,191 0.00% 80,501
2011-08-09 2011-08-05 2.702 43,348 +1,354 0.00% 117,119
2011-08-08 2011-08-04 2.894 41,994 +1,355 0.00% 121,521
2011-08-05 2011-08-03 2.820 40,639 -5,419 0.00% 114,600
2011-08-04 2011-08-02 2.894 46,058 +9,483 0.00% 133,281
2011-08-02 2011-07-29 3.100 36,575 -8,128 0.00% 113,399
2011-08-01 2011-07-28 2.997 44,703 +1,355 0.00% 133,980
2011-07-28 2011-07-26 3.100 43,348 +12,191 0.00% 134,399
2011-07-27 2011-07-25 2.938 31,157 +4,064 0.00% 91,541
2011-07-26 2011-07-22 3.027 27,093 +2,710 0.00% 82,001
2011-07-25 2011-07-21 2.982 24,383 +5,418 0.00% 72,719
2011-07-21 2011-07-19 3.086 18,965 -2,709 0.00% 58,520
2011-07-18 2011-07-14 3.189 21,674 +2,709 0.00% 69,119
2011-07-14 2011-07-12 3.219 18,965 +8,128 0.00% 61,040
2011-07-13 2011-07-11 3.381 10,837 -1,355 0.00% 36,640
2011-07-12 2011-07-08 3.440 12,192 +1,355 0.00% 41,941
2011-07-11 2011-07-07 3.470 10,837 +5,418 0.00% 37,600
2011-07-08 2011-07-06 3.543 5,419 +2,710 0.00% 19,202
2011-07-07 2011-07-05 3.661 2,709 +2,709 0.00% 9,919
2011-07-06 2011-07-04 3.543 0 -13,546
2011-07-05 2011-06-30 3.588 13,546 -6,774 0.00% 48,599
2011-06-29 2011-06-27 3.278 20,320 +10,838 0.00% 66,601
2011-06-28 2011-06-24 3.322 9,482 -2,710 0.00% 31,498
2011-06-24 2011-06-22 3.248 12,192 +2,710 0.00% 39,601
2011-06-23 2011-06-21 3.278 9,482 -1,355 0.00% 31,079
2011-06-16 2011-06-14 3.425 10,837 +5,418 0.00% 37,120
2011-06-13 2011-06-09 3.573 5,419 +2,710 0.00% 19,362
2011-06-09 2011-06-07 3.661 2,709 -6,773 0.00% 9,919
2011-06-07 2011-06-02 3.721 9,482 -101,598 0.00% 35,278
2011-06-02 2011-05-31 3.780 111,080 +1,354 0.01% 419,839
2011-05-30 2011-05-26 3.691 109,726 -1,354 0.01% 405,002
2011-05-25 2011-05-23 3.750 111,080 -142,237 0.01% 416,559
2011-05-24 2011-05-20 3.809 253,317 -35,221 0.01% 964,920
2011-05-23 2011-05-19 3.839 288,538 -55,540 0.02% 1,107,602
2011-05-18 2011-05-16 3.839 344,078 +5,419 0.02% 1,320,801
2011-05-16 2011-05-12 3.883 338,659 -2,709 0.02% 1,315,000
2011-05-12 2011-05-09 3.986 341,368 +2,709 0.02% 1,360,799
2011-05-11 2011-05-06 3.927 338,659 -340,014 0.02% 1,330,000
2011-05-09 2011-05-05 3.912 678,673 +191,004 0.04% 2,655,301
2011-05-06 2011-05-04 3.765 487,669 +127,336 0.03% 1,836,000
2011-05-05 2011-05-03 4.031 360,333 +13,546 0.02% 1,452,359
2011-05-04 2011-04-29 4.031 346,787 +8,128 0.02% 1,397,760
2011-05-03 2011-04-28 4.104 338,659 -434,838 0.02% 1,390,000
2011-04-29 2011-04-27 4.296 773,497 -1,075,582 0.04% 3,323,219
2011-04-28 2011-04-26 4.267 1,849,079 +1,425,078 0.10% 7,889,702
2011-04-27 2011-04-21 4.341 424,001 +85,342 0.02% 1,840,439
2011-04-26 2011-04-20 4.149 338,659 +177,457 0.02% 1,405,000
2011-04-21 2011-04-19 4.075 161,202 -9,482 0.01% 656,881
2011-04-20 2011-04-18 4.252 170,684 +31,156 0.01% 725,759
2011-04-19 2011-04-15 4.355 139,528 -175,425 0.01% 607,702
2011-04-18 2011-04-14 4.282 314,953 -10,837 0.02% 1,348,500
2011-04-15 2011-04-13 4.296 325,790 +10,837 0.02% 1,399,710
2011-04-14 2011-04-12 4.341 314,953 -1,355 0.02% 1,367,100
2011-04-13 2011-04-11 4.341 316,308 -1,687,876 0.02% 1,372,982
2011-04-12 2011-04-08 4.252 2,004,184 +1,681,103 0.11% 8,521,918
2011-04-11 2011-04-07 4.223 323,081 +1,355 0.02% 1,364,221
2011-04-08 2011-04-06 4.016 321,726 +6,773 0.02% 1,291,999
2011-04-06 2011-04-01 4.031 314,953 -5,418 0.02% 1,269,450
2011-04-04 2011-03-31 4.016 320,371 +5,418 0.02% 1,286,558
2011-04-01 2011-03-30 3.691 314,953 -957,728 0.02% 1,162,500
2011-03-31 2011-03-29 3.661 1,272,681 +667,836 0.07% 4,659,921
2011-03-30 2011-03-28 3.661 604,845 +269,573 0.03% 2,214,640
2011-03-29 2011-03-25 3.558 335,272 +2,709 0.02% 1,192,948
2011-03-28 2011-03-24 3.543 332,563 +2,709 0.02% 1,178,399
2011-03-24 2011-03-22 3.543 329,854 -2,709 0.02% 1,168,800
2011-03-23 2011-03-21 3.676 332,563 +13,546 0.02% 1,222,589
2011-03-22 2011-03-18 3.765 319,017 +4,064 0.02% 1,201,051
2011-03-21 2011-03-17 3.470 314,953 -139,663 0.02% 1,092,750
2011-03-18 2011-03-16 3.381 454,616 -921,153 0.03% 1,537,048
2011-03-17 2011-03-15 3.411 1,375,769 +338,659 0.08% 4,692,073
2011-03-16 2011-03-14 3.588 1,037,110 -345,432 0.06% 3,720,818
2011-03-15 2011-03-11 3.573 1,382,542 +335,950 0.08% 4,939,705
2011-03-14 2011-03-10 3.647 1,046,592 +9,482 0.06% 3,816,644
2011-03-11 2011-03-09 3.765 1,037,110 -677,318 0.06% 3,904,562
2011-03-10 2011-03-08 3.809 1,714,428 +677,318 0.10% 6,530,497
2011-03-09 2011-03-07 3.883 1,037,110 -1,193,434 0.06% 4,027,058
2011-03-08 2011-03-04 3.927 2,230,544 -704,411 0.13% 8,759,911
2011-03-07 2011-03-03 3.883 2,934,955 -425,356 0.16% 11,396,316
2011-03-04 2011-03-02 3.839 3,360,311 +1,068,808 0.19% 12,899,120
2011-03-03 2011-03-01 3.942 2,291,503 +577,075 0.13% 9,033,145
2011-03-02 2011-02-28 3.809 1,714,428 +340,014 0.10% 6,530,497
2011-03-01 2011-02-25 3.824 1,374,414 +28,447 0.08% 5,255,628
2011-02-28 2011-02-24 3.794 1,345,967 +5,419 0.08% 5,107,105
2011-02-25 2011-02-23 3.972 1,340,548 +83,987 0.08% 5,324,048
2011-02-24 2011-02-22 3.839 1,256,561 +73,151 0.07% 4,823,521
2011-02-23 2011-02-21 3.868 1,183,410 -387,426 0.07% 4,577,663
2011-02-22 2011-02-18 4.075 1,570,836 +379,298 0.09% 6,400,991
2011-02-21 2011-02-17 4.104 1,191,538 -591,976 0.07% 4,890,576
2011-02-18 2011-02-16 4.252 1,783,514 +117,853 0.10% 7,583,615
2011-02-17 2011-02-15 4.237 1,665,661 -284,473 0.09% 7,057,905
2011-02-16 2011-02-14 4.282 1,950,134 -182,876 0.11% 8,349,678
2011-02-15 2011-02-11 4.282 2,133,010 -680,028 0.12% 9,132,678
2011-02-14 2011-02-10 4.282 2,813,038 -673,254 0.16% 12,044,281
2011-02-11 2011-02-09 4.311 3,486,292 +671,900 0.20% 15,029,824
2011-02-10 2011-02-08 4.459 2,814,392 -707,121 0.16% 12,548,702
2011-02-09 2011-02-07 4.606 3,521,513 +24,384 0.20% 16,221,506
2011-02-08 2011-02-02 4.562 3,497,129 -2,709 0.20% 15,954,287
2011-02-07 2011-01-31 4.400 3,499,838 -1,559,187 0.20% 15,398,254
2011-02-01 2011-01-28 4.282 5,059,025 -866,967 0.28% 21,660,681
2011-01-31 2011-01-27 4.370 5,925,992 -658,353 0.33% 25,897,632
2011-01-28 2011-01-26 4.488 6,584,345 +635,324 0.37% 29,552,446
2011-01-27 2011-01-25 4.429 5,949,021 -654,289 0.33% 26,349,600
2011-01-26 2011-01-24 4.503 6,603,310 +652,934 0.37% 29,735,059
2011-01-25 2011-01-21 4.459 5,950,376 +12,192 0.33% 26,531,306
2011-01-24 2011-01-20 4.444 5,938,184 -677,318 0.33% 26,389,273
2011-01-21 2011-01-19 4.606 6,615,502 +669,190 0.37% 30,473,664
2011-01-20 2011-01-18 4.562 5,946,312 -768,078 0.33% 27,127,730
2011-01-19 2011-01-17 4.577 6,714,390 -16,256 0.38% 30,730,918
2011-01-17 2011-01-13 4.769 6,730,646 +6,773 0.38% 32,097,156
2011-01-14 2011-01-12 4.872 6,723,873 +2,709 0.38% 32,759,760
2011-01-13 2011-01-11 4.872 6,721,164 -675,963 0.38% 32,746,562
2011-01-12 2011-01-10 4.887 7,397,127 +675,963 0.42% 36,149,171
2011-01-11 2011-01-07 5.005 6,721,164 -671,899 0.38% 33,639,650
2011-01-10 2011-01-06 5.064 7,393,063 -673,255 0.42% 37,439,135
2011-01-07 2011-01-05 5.020 8,066,318 +678,673 0.45% 40,491,282
2011-01-06 2011-01-04 4.798 7,387,645 -684,091 0.41% 35,448,401
2011-01-04 2010-12-31 4.311 8,071,736 -1,355 0.45% 34,798,224
2011-01-03 2010-12-29 4.267 8,073,091 -2,866,410 0.45% 34,446,489
2010-12-30 2010-12-28 4.237 10,939,501 +3,501,735 0.61% 46,353,943
2010-12-29 2010-12-24 4.267 7,437,766 -727,440 0.42% 31,735,667
2010-12-28 2010-12-22 4.488 8,165,206 +121,917 0.46% 36,647,808
2010-12-23 2010-12-21 4.488 8,043,289 -1,308,578 0.45% 36,100,609
2010-12-22 2010-12-20 4.414 9,351,867 -1,223,237 0.53% 41,283,526
2010-12-21 2010-12-17 4.355 10,575,104 +4,198,018 0.59% 46,058,940
2010-12-20 2010-12-16 4.296 6,377,086 +1,013,268 0.36% 27,398,232
2010-12-17 2010-12-15 4.931 5,363,818 +1,355 0.30% 26,450,128
2010-12-16 2010-12-14 4.931 5,362,463 +671,899 0.30% 26,443,446
2010-12-15 2010-12-13 4.902 4,690,564 -1,311,531 0.26% 22,991,665
2010-12-14 2010-12-10 4.843 6,002,095 -1,355 0.34% 29,065,914
2010-12-13 2010-12-09 4.754 6,003,450 -1,463,817 0.34% 28,540,662
2010-12-10 2010-12-08 4.739 7,467,267 +1,473,300 0.42% 35,389,464
2010-12-09 2010-12-07 4.961 5,993,967 -675,964 0.34% 29,734,518
2010-12-08 2010-12-06 4.798 6,669,931 +2,020,006 0.37% 32,004,569
2010-12-07 2010-12-03 4.843 4,649,925 -674,609 0.26% 22,517,858
2010-12-03 2010-12-01 4.961 5,324,534 -942,826 0.30% 26,413,634
2010-12-02 2010-11-30 4.725 6,267,360 -940,118 0.35% 29,610,238
2010-12-01 2010-11-29 4.474 7,207,478 -1,144,668 0.40% 32,242,836
2010-11-30 2010-11-26 4.651 8,352,146 -743,695 0.47% 38,843,281
2010-11-29 2010-11-25 4.857 9,095,841 -552,692 0.51% 44,182,067
2010-11-26 2010-11-24 4.931 9,648,533 -260,090 0.54% 47,578,969
2010-11-25 2010-11-23 4.916 9,908,623 -117,853 0.56% 48,715,236
2010-11-24 2010-11-22 5.035 10,026,476 -6,643,137 0.56% 50,478,911
2010-11-23 2010-11-19 5.182 16,669,613 +2,709 0.94% 86,385,313
2010-11-22 2010-11-18 5.433 16,666,904 -5,418 0.94% 90,554,498
2010-11-19 2010-11-17 5.433 16,672,322 -18,965 0.94% 90,583,935
2010-11-18 2010-11-16 5.610 16,691,287 +2,474,518 0.94% 93,644,160
2010-11-17 2010-11-15 5.596 14,216,769 -945,536 0.80% 79,551,320
2010-11-16 2010-11-12 5.669 15,162,305 +671,900 0.85% 85,961,449
2010-11-12 2010-11-10 5.832 14,490,405 +4,064 0.81% 84,505,484
2010-11-11 2010-11-09 6.053 14,486,341 +6,028,131 0.81% 87,689,953
2010-11-10 2010-11-08 6.083 8,458,210 +5,419 0.47% 51,449,713
2010-11-08 2010-11-04 5.876 8,452,791 +196,422 0.47% 49,669,579
2010-11-05 2010-11-03 5.965 8,256,369 +2,709 0.46% 49,246,768
2010-11-04 2010-11-02 6.230 8,253,660 +5,357,587 0.46% 51,424,053
2010-11-03 2010-11-01 6.290 2,896,073 +475,477 0.16% 18,214,883
2010-11-02 2010-10-29 5.935 2,420,596 -13,148,100 0.14% 14,366,654
2010-11-01 2010-10-28 5.906 15,568,696 -203,195 0.87% 91,943,177
2010-10-29 2010-10-27 5.847 15,771,891 -203,196 0.89% 92,211,742
2010-10-28 2010-10-26 5.551 15,975,087 +472,768 0.90% 88,682,587
2010-10-27 2010-10-25 5.477 15,502,319 -845,293 0.87% 84,913,718
2010-10-26 2010-10-22 5.418 16,347,612 +671,900 0.92% 88,578,365
2010-10-25 2010-10-21 5.537 15,675,712 -1,022,073 0.88% 86,789,227
2010-10-22 2010-10-20 5.389 16,697,785 +675,286 0.94% 89,982,697
2010-10-21 2010-10-19 5.359 16,022,499 -743,018 0.90% 85,870,532
2010-10-20 2010-10-18 5.418 16,765,517 +744,373 0.94% 90,842,754
2010-10-19 2010-10-15 5.537 16,021,144 -680,028 0.90% 88,701,725
2010-10-18 2010-10-14 5.492 16,701,172 +505,280 0.94% 91,726,995
2010-10-15 2010-10-13 5.477 16,195,892 -751,824 0.91% 88,712,753
2010-10-14 2010-10-12 5.359 16,947,716 +197,777 0.95% 90,829,114
2010-10-13 2010-10-11 5.551 16,749,939 -410,455 0.94% 92,984,027
2010-10-12 2010-10-08 5.448 17,160,394 -212,677 0.96% 93,489,082
2010-10-11 2010-10-07 5.684 17,373,071 -506,634 0.98% 98,751,704
2010-10-08 2010-10-06 5.758 17,879,705 -176,103 1.00% 102,951,394
2010-10-07 2010-10-05 5.758 18,055,808 -249,592 1.01% 103,965,396
2010-10-06 2010-10-04 5.906 18,305,400 -855,050 1.03% 108,105,177
2010-10-05 2010-09-30 5.108 19,160,450 -740,986 1.08% 97,878,900
2010-10-04 2010-09-29 5.153 19,901,436 -563,529 1.12% 102,545,620
2010-09-30 2010-09-28 5.035 20,464,965 -78,294 1.15% 103,032,126
2010-09-29 2010-09-27 5.241 20,543,259 -1,379,020 1.15% 107,672,543
2010-09-28 2010-09-24 4.400 21,922,279 +616,360 1.23% 96,451,556
2010-09-27 2010-09-22 4.045 21,305,919 -617,715 1.20% 86,190,244
2010-09-24 2010-09-21 4.031 21,923,634 +1,355 1.23% 88,365,444
2010-09-22 2010-09-20 4.016 21,922,279 +617,037 1.23% 88,036,320
2010-09-21 2010-09-17 4.031 21,305,242 -616,360 1.20% 85,872,952
2010-09-20 2010-09-16 4.031 21,921,602 +575,721 1.23% 88,357,254
2010-09-17 2010-09-15 4.104 21,345,881 -507,989 1.20% 87,612,517
2010-09-16 2010-09-14 4.134 21,853,870 +108,371 1.23% 90,342,824
2010-09-15 2010-09-13 4.223 21,745,499 -1,219,173 1.22% 91,821,141
2010-09-13 2010-09-09 4.060 22,964,672 -2,853,541 1.29% 93,239,560
2010-09-10 2010-09-08 4.134 25,818,213 +675,964 1.45% 106,731,223
2010-09-09 2010-09-07 4.178 25,142,249 -675,964 1.41% 105,050,430
2010-09-08 2010-09-06 4.193 25,818,213 -2,612,014 1.45% 108,255,955
2010-09-07 2010-09-03 4.223 28,430,227 -404,376 1.60% 120,047,643
2010-09-06 2010-09-02 4.311 28,834,603 -3,021,589 1.62% 124,309,438
2010-09-03 2010-09-01 4.237 31,856,192 -373,880 1.79% 134,984,230
2010-09-02 2010-08-31 4.282 32,230,072 +9,112,515 1.81% 137,996,016
2010-09-01 2010-08-30 4.119 23,117,557 +498,900 1.30% 95,225,534
2010-08-31 2010-08-27 4.060 22,618,657 +445,478 1.27% 91,834,694
2010-08-30 2010-08-26 4.060 22,173,179 -373,879 1.25% 90,025,996
2010-08-27 2010-08-25 4.060 22,547,058 +373,879 1.27% 91,543,993
2010-08-26 2010-08-24 4.149 22,173,179 -373,879 1.25% 91,990,199
2010-08-25 2010-08-23 4.208 22,547,058 +373,879 1.27% 94,872,865
2010-08-24 2010-08-20 4.267 22,173,179 -373,879 1.25% 94,609,137
2010-08-23 2010-08-19 4.163 22,547,058 +338,659 1.27% 93,874,204
2010-08-20 2010-08-18 4.075 22,208,399 +10,837 1.25% 90,496,881
2010-08-19 2010-08-17 4.001 22,197,562 +423,324 1.25% 88,814,085
2010-08-18 2010-08-16 3.898 21,774,238 -18,965 1.22% 84,869,993
2010-08-17 2010-08-13 4.060 21,793,203 -354,915 1.22% 88,483,243
2010-08-16 2010-08-12 4.060 22,148,118 +870,354 1.24% 89,924,245
2010-08-13 2010-08-11 4.104 21,277,764 +403,004 1.19% 87,332,936
2010-08-12 2010-08-10 4.163 20,874,760 +1,290,291 1.17% 86,911,626
2010-08-11 2010-08-09 4.134 19,584,469 -612,972 1.10% 80,961,232
2010-08-10 2010-08-06 4.163 20,197,441 +949,600 1.13% 84,091,623
2010-08-09 2010-08-05 4.296 19,247,841 -193,713 1.08% 82,695,578
2010-08-06 2010-08-04 4.400 19,441,554 +1,469,780 1.09% 85,537,099
2010-08-05 2010-08-03 4.341 17,971,774 +4,418,916 1.01% 78,009,152
2010-08-04 2010-08-02 4.341 13,552,858 +1,973,697 0.76% 58,828,191
2010-08-03 2010-07-30 4.252 11,579,161 +5,418 0.65% 49,235,330
2010-08-02 2010-07-29 4.282 11,573,743 -676,640 0.65% 49,554,045
2010-07-29 2010-07-27 4.178 12,250,383 -676,641 0.69% 51,185,079
2010-07-27 2010-07-23 4.355 12,927,024 -15,096,812 0.73% 56,302,522
2010-07-21 2010-07-19 4.149 28,023,836 +16,064,914 1.57% 116,262,907
2010-07-20 2010-07-16 3.972 11,958,922 -498,506 0.67% 47,495,404
2010-07-19 2010-07-15 4.001 12,457,428 +792,462 0.70% 49,843,089
2010-07-16 2010-07-14 4.075 11,664,966 -461,931 0.66% 47,533,505
2010-07-15 2010-07-13 4.060 12,126,897 -677,318 0.68% 49,236,782
2010-07-14 2010-07-12 4.178 12,804,215 +461,931 0.72% 53,499,124
2010-07-13 2010-07-09 4.296 12,342,284 -169,330 0.69% 53,026,846
2010-07-09 2010-07-07 4.060 12,511,614 -1,354,636 0.70% 50,798,783
2010-07-08 2010-07-06 4.178 13,866,250 +677,318 0.78% 57,936,564
2010-07-07 2010-07-05 4.090 13,188,932 -916,444 0.74% 53,938,228
2010-07-06 2010-07-02 4.370 14,105,376 -949 0.79% 61,642,984
2010-07-05 2010-06-30 4.503 14,106,325 -437,243 0.79% 63,521,537
2010-07-02 2010-06-29 4.621 14,543,568 +97,912 0.82% 67,208,249
2010-06-30 2010-06-28 4.916 14,445,656 -4,940,358 0.81% 71,021,326
2010-06-29 2010-06-25 4.193 19,386,014 +3,157,527 1.09% 81,285,698
2010-06-25 2010-06-23 7.758 16,228,487 -677,318 0.91% 125,898,473
2010-06-23 2010-06-21 7.758 16,905,805 -677,318 1.28% 131,153,017
2010-06-21 2010-06-17 7.758 17,583,123 -677,319 1.33% 136,407,561
2010-06-17 2010-06-14 7.758 18,260,442 -677,318 1.39% 141,662,113
2010-06-14 2010-06-10 7.758 18,937,760 -677,318 1.44% 146,916,657
2010-06-10 2010-06-08 7.758 19,615,078 -677,318 1.49% 152,171,201
2010-06-08 2010-06-04 7.758 20,292,396 -4,194,604 1.54% 157,425,745
2010-06-02 2010-05-31 7.758 24,487,000 +1,015,978 1.86% 189,966,933
2010-05-25 2010-05-20 7.758 23,471,022 +15,002,254 1.78% 182,085,109
2010-05-24 2010-05-19 7.758 8,468,768 -677,319 0.64% 65,699,591
2010-05-20 2010-05-18 7.758 9,146,087 -460,576 0.69% 70,954,143
2010-05-19 2010-05-17 7.758 9,606,663 -216,742 0.73% 74,527,231
2010-05-18 2010-05-14 7.758 9,823,405 -460,576 0.75% 76,208,687
2010-05-17 2010-05-13 7.758 10,283,981 -216,742 0.78% 79,781,775
2010-05-14 2010-05-12 7.758 10,500,723 -460,576 0.80% 81,463,231
2010-05-13 2010-05-11 7.758 10,961,299 -216,742 0.83% 85,036,319
2010-05-12 2010-05-10 7.758 11,178,041 -460,576 0.85% 86,717,775
2010-05-11 2010-05-07 7.758 11,638,617 -216,742 0.88% 90,290,863
2010-05-10 2010-05-06 7.758 11,855,359 -460,577 0.90% 91,972,319
2010-05-07 2010-05-05 7.758 12,315,936 -216,741 0.93% 95,545,415
2010-05-06 2010-05-04 7.758 12,532,677 -460,577 0.95% 97,226,864
2010-05-05 2010-05-03 7.758 12,993,254 -216,742 0.99% 100,799,959
2010-05-04 2010-04-30 7.758 13,209,996 -460,576 1.00% 102,481,415
2010-05-03 2010-04-29 7.758 13,670,572 -677,318 1.04% 106,054,504
2010-04-29 2010-04-27 7.758 14,347,890 -677,318 1.09% 111,309,048
2010-04-27 2010-04-23 7.758 15,025,208 -677,318 1.14% 116,563,592
2010-04-23 2010-04-21 7.758 15,702,526 -677,319 1.19% 121,818,136
2010-04-21 2010-04-19 7.758 16,379,845 -677,318 1.24% 127,072,688
2010-04-19 2010-04-15 7.758 17,057,163 -677,318 1.29% 132,327,232
2010-04-15 2010-04-13 7.758 17,734,481 -677,318 1.35% 137,581,776
2010-04-13 2010-04-09 7.758 18,411,799 -677,318 1.40% 142,836,320
2010-04-09 2010-04-07 7.758 19,089,117 -677,318 1.45% 148,090,865
2010-04-08 2010-04-01 7.758 19,766,435 +3,847,167 1.50% 153,345,409
2010-04-07 2010-03-31 7.758 15,919,268 -677,318 1.21% 123,499,592
2010-04-01 2010-03-30 7.758 16,596,586 +14,051,563 1.26% 128,754,136
2010-03-19 2010-03-17 7.758 2,545,023 -264,088 0.19% 19,743,954
2010-03-17 2010-03-15 7.758 2,809,111 -677,318 0.21% 21,792,715
2010-03-15 2010-03-11 7.758 3,486,429 -677,318 0.26% 27,047,259
2010-03-11 2010-03-09 7.758 4,163,747 -677,318 0.32% 32,301,803
2010-03-09 2010-03-05 7.758 4,841,065 -677,318 0.37% 37,556,347
2010-03-08 2010-03-04 7.758 5,518,383 +14,317 0.42% 42,810,891
2010-03-05 2010-03-03 7.758 5,504,066 -187,232 0.42% 42,699,822
2010-03-04 2010-03-02 7.758 5,691,298 -490,086 0.43% 44,152,343
2010-03-03 2010-03-01 7.758 6,181,384 -187,232 0.47% 47,954,366
2010-03-02 2010-02-26 7.758 6,368,616 -490,086 0.48% 49,406,887
2010-03-01 2010-02-25 7.758 6,858,702 +322,356 0.52% 53,208,910
2010-02-26 2010-02-24 7.758 6,536,346 -514,714 0.50% 50,708,115
2010-02-25 2010-02-23 7.758 7,051,060 +2,829,717 0.54% 54,701,198
2010-02-24 2010-02-22 7.758 4,221,343 -677,318 0.32% 32,748,625
2010-02-23 2010-02-19 7.758 4,898,661 +408,414 0.37% 38,003,169
2010-02-22 2010-02-18 7.758 4,490,247 +445,895 0.34% 34,834,747
2010-02-19 2010-02-17 7.758 4,044,352 +892,669 0.31% 31,375,552
2010-02-18 2010-02-12 7.758 3,151,683 -669,199 0.24% 24,450,343
2010-02-17 2010-02-11 7.758 3,820,882 +1,075,791 0.29% 29,641,901
2010-02-11 2010-02-09 7.758 2,745,091 -677,318 0.21% 21,296,056
2010-02-09 2010-02-05 7.758 3,422,409 -677,318 0.26% 26,550,600
2010-02-05 2010-02-03 7.758 4,099,727 -677,318 0.31% 31,805,144
2010-02-03 2010-02-01 7.758 4,777,045 -677,318 0.36% 37,059,688
2010-02-01 2010-01-28 7.758 5,454,363 -677,318 0.41% 42,314,232
2010-01-28 2010-01-26 7.758 6,131,681 -677,319 0.47% 47,568,777
2010-01-26 2010-01-22 7.758 6,809,000 -677,318 0.52% 52,823,328
2010-01-22 2010-01-20 7.758 7,486,318 -677,318 0.57% 58,077,873
2010-01-21 2010-01-19 7.758 8,163,636 +5,585,396 0.62% 63,332,417
2010-01-06 2010-01-04 7.758 2,578,240 +33,217 0.20% 20,001,648
2010-01-04 2009-12-29 7.758 2,545,023 -498,927 0.19% 19,743,954
2009-12-30 2009-12-28 7.758 3,043,950 +8,805 0.23% 23,614,565
2009-12-29 2009-12-24 7.758 3,035,145 -677,318 0.23% 23,546,257
2009-12-28 2009-12-22 7.758 3,712,463 +1,101,401 0.28% 28,800,801
2009-12-17 2009-12-15 7.758 2,611,062 +56,540 0.20% 20,256,276
2009-12-16 2009-12-14 7.758 2,554,522 -57,234 0.19% 19,817,646
2009-11-27 2009-11-25 7.758 2,611,756 +694 0.20% 20,261,660
2009-11-10 2009-11-06 7.758 2,611,062 -1,677 0.20% 20,256,276
2009-10-29 2009-10-27 7.758 2,612,739 +35 0.20% 20,269,286
2009-09-10 2009-09-08 7.758 2,612,704 -21,866,675 0.20% 20,269,015
2009-09-07 2009-09-03 7.758 24,479,379 -403,479 1.86% 189,907,810
2009-09-02 2009-08-31 7.758 24,882,858 +9,152,254 1.89% 193,037,947
2009-09-01 2009-08-28 7.758 15,730,604 -180,877 1.19% 122,035,962
2009-08-31 2009-08-27 7.758 15,911,481 -496,441 1.21% 123,439,182
2009-08-28 2009-08-26 7.758 16,407,922 -180,877 1.25% 127,290,506
2009-08-27 2009-08-25 7.758 16,588,799 -496,441 1.26% 128,693,726
2009-08-26 2009-08-24 7.758 17,085,240 -180,877 1.30% 132,545,050
2009-08-25 2009-08-21 7.758 17,266,117 -496,442 1.31% 133,948,270
2009-08-24 2009-08-20 7.758 17,762,559 -180,877 1.35% 137,799,602
2009-08-21 2009-08-19 7.758 17,943,436 -496,441 1.36% 139,202,822
2009-08-20 2009-08-18 7.758 18,439,877 +3,019,592 1.40% 143,054,146
2009-08-19 2009-08-17 7.758 15,420,285 -665,492 1.17% 119,628,547
2009-08-17 2009-08-13 7.758 16,085,777 +424,569 1.22% 124,791,347
2009-08-14 2009-08-12 7.758 15,661,208 -393,571 1.19% 121,497,596
2009-08-13 2009-08-11 7.758 16,054,779 +7,402,523 1.22% 124,550,869
2009-08-12 2009-08-10 7.758 8,652,256 +2,870,651 0.66% 67,123,067
2009-08-11 2009-08-07 7.758 5,781,605 -677,318 0.44% 44,852,933
2009-08-10 2009-08-06 7.758 6,458,923 +677,318 0.49% 50,107,477
2009-08-07 2009-08-05 7.758 5,781,605 -677,318 0.44% 44,852,933
2009-08-06 2009-08-04 7.758 6,458,923 +1,354,636 0.49% 50,107,477
2009-08-05 2009-08-03 7.758 5,104,287 -677,318 0.39% 39,598,389
2009-08-03 2009-07-30 7.758 5,781,605 -677,318 0.44% 44,852,933
2009-07-31 2009-07-29 7.758 6,458,923 +1,354,636 0.49% 50,107,477
2009-07-30 2009-07-28 7.758 5,104,287 -677,318 0.39% 39,598,389
2009-07-28 2009-07-24 7.758 5,781,605 -677,318 0.44% 44,852,933
2009-07-27 2009-07-23 7.758 6,458,923 +1,578,309 0.49% 50,107,477
2009-07-24 2009-07-22 7.758 4,880,614 -1,952,282 0.37% 37,863,163
2009-07-23 2009-07-21 7.758 6,832,896 +1,625,564 0.52% 53,008,710
2009-07-22 2009-07-20 7.758 5,207,332 -677,319 0.40% 40,397,798
2009-07-21 2009-07-17 7.758 5,884,651 -2,302,881 0.45% 45,652,350
2009-07-17 2009-07-15 7.758 8,187,532 -696,159 0.62% 63,517,799
2009-07-10 2009-07-08 7.758 8,883,691 +799,204 0.67% 68,918,509
2009-07-09 2009-07-07 7.758 8,084,487 -677,318 0.61% 62,718,389
2009-07-07 2009-07-03 7.758 8,761,805 +677,318 0.66% 67,972,933
2009-07-06 2009-07-02 7.758 8,084,487 -677,318 0.61% 62,718,389
2009-07-03 2009-06-30 7.758 8,761,805 +677,318 0.66% 67,972,933
2009-07-02 2009-06-29 7.758 8,084,487 -677,318 0.61% 62,718,389
2009-06-30 2009-06-26 7.758 8,761,805 +1,271,614 0.66% 67,972,933
2009-06-29 2009-06-25 7.758 7,490,191 -748,322 0.57% 58,107,919
2009-06-24 2009-06-22 7.758 8,238,513 +2,675,026 0.63% 63,913,303
2009-06-23 2009-06-19 7.758 5,563,487 -572,132 0.42% 43,160,802
2009-06-19 2009-06-17 7.758 6,135,619 -253,994 0.47% 47,599,327
2009-06-18 2009-06-16 7.758 6,389,613 -343,394 0.48% 49,569,779
2009-06-17 2009-06-15 7.758 6,733,007 -333,924 0.51% 52,233,785
2009-06-16 2009-06-12 7.758 7,066,931 -343,394 0.54% 54,824,323
2009-06-15 2009-06-11 7.758 7,410,325 -333,924 0.56% 57,488,329
2009-06-12 2009-06-10 7.758 7,744,249 -343,394 0.59% 60,078,867
2009-06-11 2009-06-09 7.758 8,087,643 -337,081 0.61% 62,742,873
2009-06-09 2009-06-05 7.758 8,424,724 -337,081 0.64% 65,357,903
2009-06-08 2009-06-04 7.758 8,761,805 -340,237 0.66% 67,972,933
2009-06-05 2009-06-03 7.758 9,102,042 -1,657,174 0.69% 70,612,447
2009-06-04 2009-06-02 7.758 10,759,216 +40,639 0.82% 83,468,586
2009-06-03 2009-06-01 7.758 10,718,577 -1,928,182 0.81% 83,153,314
2009-06-02 2009-05-29 7.758 12,646,759 -6,548,292 0.96% 98,111,897
2009-05-29 2009-05-26 7.758 19,195,051 -2,607,595 1.46% 148,912,687
2009-05-27 2009-05-25 7.758 21,802,646 -677,318 1.65% 169,142,067
2009-05-25 2009-05-21 7.758 22,479,964 -677,319 1.71% 174,396,611
2009-05-22 2009-05-20 7.758 23,157,283 +1,176,505 1.76% 179,651,163
2009-05-20 2009-05-18 7.758 21,980,778 -656,042 1.67% 170,523,991
2009-05-19 2009-05-15 7.758 22,636,820 +694 1.72% 175,613,479
2009-05-18 2009-05-14 7.758 22,636,126 -677,318 1.72% 175,608,095
2009-05-13 2009-05-11 7.758 23,313,444 +620,841 1.77% 180,862,639
2009-05-12 2009-05-08 7.758 22,692,603 -677,318 1.72% 176,046,236
2009-05-11 2009-05-07 7.758 23,369,921 +56,477 1.77% 181,300,780
2009-05-07 2009-05-05 7.758 23,313,444 +1,015,978 1.77% 180,862,639
2009-05-06 2009-05-04 7.758 22,297,466 -677,319 1.69% 172,980,815
2009-05-04 2009-04-29 7.758 22,974,785 -677,318 1.74% 178,235,367
2009-04-30 2009-04-28 7.758 23,652,103 -1,819,683 1.79% 183,489,911
2009-04-29 2009-04-27 7.758 25,471,786 -677,318 1.93% 197,606,773
2009-04-28 2009-04-24 7.758 26,149,104 +2,497,001 1.98% 202,861,317
2009-04-23 2009-04-21 7.758 23,652,103 -71,160 1.79% 183,489,911
2009-04-21 2009-04-17 7.758 23,723,263 +213,355 1.80% 184,041,961
2009-04-20 2009-04-16 7.758 23,509,908 -677,318 1.78% 182,386,781
2009-04-17 2009-04-15 7.758 24,187,226 +9,425 1.84% 187,641,325
2009-04-16 2009-04-14 7.758 24,177,801 +739,053 1.83% 187,568,207
2009-04-15 2009-04-09 7.758 23,438,748 +341,816 1.78% 181,834,731
2009-04-14 2009-04-08 7.758 23,096,932 -677,318 1.75% 179,182,967
2009-04-09 2009-04-07 7.758 23,774,250 -644,334 1.80% 184,437,512
2009-04-08 2009-04-06 7.758 24,418,584 +82,064 1.85% 189,436,170
2009-04-07 2009-04-03 7.758 24,336,520 +897,772 1.85% 188,799,529
2009-04-06 2009-04-02 7.758 23,438,748 +676,370 1.78% 181,834,731
2009-04-03 2009-04-01 7.758 22,762,378 -676,370 1.73% 176,587,541
2009-04-01 2009-03-30 7.758 23,438,748 +113,877 1.78% 181,834,731
2009-03-31 2009-03-27 7.758 23,324,871 -677,319 1.77% 180,951,288
2009-03-27 2009-03-25 7.758 24,002,190 -635,730 1.82% 186,205,840
2009-03-26 2009-03-24 7.758 24,637,920 +1,199,172 1.87% 191,137,750
2009-03-25 2009-03-23 7.758 23,438,748 +668,220 1.78% 181,834,731
2009-03-24 2009-03-20 7.758 22,770,528 -668,220 1.73% 176,650,768
2009-03-23 2009-03-19 7.758 23,438,748 +1,353,689 1.78% 181,834,731
2009-03-20 2009-03-18 7.758 22,085,059 -676,370 1.68% 171,332,990
2009-03-18 2009-03-16 7.758 22,761,429 -677,319 1.73% 176,580,179
2009-03-10 2009-03-06 7.758 23,438,748 +542,077 1.78% 181,834,731
2009-03-09 2009-03-05 7.758 22,896,671 +116,548 1.74% 177,629,369
2009-03-05 2009-03-03 7.758 22,780,123 +1,297,132 1.73% 176,725,205
2009-03-04 2009-03-02 7.758 21,482,991 -2,131,337 1.63% 166,662,225
2009-03-03 2009-02-27 7.758 23,614,328 -428,997 1.79% 183,196,858
2009-03-02 2009-02-26 7.758 24,043,325 -248,321 1.82% 186,524,960
2009-02-27 2009-02-25 7.758 24,291,646 +1,466,922 1.84% 188,451,402
2009-02-26 2009-02-24 7.758 22,824,724 +304,718 1.73% 177,071,214
2009-02-24 2009-02-20 7.758 22,520,006 -677,318 1.71% 174,707,251
2009-02-18 2009-02-16 7.758 23,197,324 -533,990 1.76% 179,961,795
2009-02-12 2009-02-10 7.758 23,731,314 -666,418 1.80% 184,104,420
2009-02-06 2009-02-04 7.758 24,397,732 -173,720 1.85% 189,274,403
2009-02-05 2009-02-03 7.758 24,571,452 -503,598 1.86% 190,622,100
2009-02-04 2009-02-02 7.758 25,075,050 -164,915 1.90% 194,528,947
2009-02-02 2009-01-29 7.758 25,239,965 -677,318 1.92% 195,808,336
2009-01-30 2009-01-23 7.758 25,917,283 +4,903,784 1.97% 201,062,880
2009-01-23 2009-01-21 7.758 21,013,499 -469,492 1.59% 163,019,968
2009-01-22 2009-01-20 7.758 21,482,991 +1,623,158 1.63% 166,662,225
2009-01-21 2009-01-19 7.758 19,859,833 -632,081 1.51% 154,069,978
2009-01-19 2009-01-15 7.758 20,491,914 -313,759 1.55% 158,973,580
2009-01-16 2009-01-14 7.758 20,805,673 -313,760 1.58% 161,407,681
2009-01-15 2009-01-13 7.758 21,119,433 -363,558 1.60% 163,841,790
2009-01-14 2009-01-12 7.758 21,482,991 +113,613 1.63% 166,662,225
2009-01-09 2009-01-07 7.758 21,369,378 -363,356 1.62% 165,780,830
2009-01-08 2009-01-06 7.758 21,732,734 +1,705,800 1.65% 168,599,698
2009-01-07 2009-01-05 7.758 20,026,934 +23,889 1.52% 155,366,326
2009-01-05 2008-12-31 7.758 20,003,045 -677,318 1.52% 155,180,998
2009-01-02 2008-12-29 7.758 20,680,363 -602,068 1.57% 160,435,542
2008-12-29 2008-12-22 7.758 21,282,431 +2,162,860 1.61% 165,106,307
2008-12-22 2008-12-18 7.758 19,119,571 -1,354,636 1.45% 148,327,123
2008-12-19 2008-12-17 7.758 20,474,207 -1,627,078 1.55% 158,836,211
2008-12-18 2008-12-16 7.758 22,101,285 -375,234 1.68% 171,458,869
2008-12-16 2008-12-12 7.758 22,476,519 -1,239,492 1.71% 174,369,885
2008-12-12 2008-12-10 7.758 23,716,011 +904,897 1.80% 183,985,701
2008-12-11 2008-12-09 7.758 22,811,114 +2,297,463 1.73% 176,965,629
2008-11-27 2008-11-25 7.758 20,513,651 +1,899,887 1.56% 159,142,212
2008-11-26 2008-11-24 7.758 18,613,764 +2,353,003 1.41% 144,403,138
2008-11-25 2008-11-21 7.758 16,260,761 +267,532 1.23% 126,148,850
2008-11-24 2008-11-20 7.758 15,993,229 +2,595,483 1.21% 124,073,372
2008-11-21 2008-11-19 7.758 13,397,746 -5,338,622 1.02% 103,937,955
2008-11-20 2008-11-18 7.758 18,736,368 +782,980 1.42% 145,354,284
2008-11-19 2008-11-17 7.758 17,953,388 +5,290,294 1.36% 139,280,028
2008-11-18 2008-11-14 7.758 12,663,094 +1,355 0.96% 98,238,621
2008-11-17 2008-11-13 7.758 12,661,739 -1,310,373 0.96% 98,228,110
2008-11-12 2008-11-10 7.758 13,972,112 -2,726,883 1.06% 108,393,811
2008-11-11 2008-11-07 7.758 16,698,995 -3,400,814 1.27% 129,548,612
2008-11-10 2008-11-06 7.758 20,099,809 +2,357,067 1.53% 155,931,681
2008-11-07 2008-11-05 7.758 17,742,742 -2,357,067 1.35% 137,645,864
2008-11-06 2008-11-04 7.758 20,099,809 +1,349,217 1.53% 155,931,681
2008-11-05 2008-11-03 7.758 18,750,592 -6,141,921 1.42% 145,464,632
2008-10-31 2008-10-29 7.758 24,892,513 +5,486,277 1.89% 193,112,849
2008-10-22 2008-10-20 7.758 19,406,236 +5,895,378 1.47% 150,551,032
2008-10-21 2008-10-17 7.758 13,510,858 -6,820,594 1.03% 104,815,463
2008-10-20 2008-10-16 7.758 20,331,452 -4,780,512 1.54% 157,728,737
2008-10-14 2008-10-10 7.758 25,111,964 -1,693,295 1.91% 194,815,321
2008-10-10 2008-10-08 7.758 26,805,259 -67,732 2.03% 207,951,682
2008-10-08 2008-10-03 7.758 26,872,991 +654,289 2.04% 208,477,138
2008-10-06 2008-10-02 7.758 26,218,702 -352,205 1.99% 203,401,249
2008-10-02 2008-09-29 7.758 26,570,907 +5,730,111 2.02% 206,133,610
2008-09-30 2008-09-26 7.758 20,840,796 +1,766,446 1.58% 161,680,160
2008-09-29 2008-09-25 7.758 19,074,350 -7,507,394 1.45% 147,976,304
2008-09-26 2008-09-24 7.758 26,581,744 -401,515 2.02% 206,217,682
2008-09-24 2008-09-22 7.758 26,983,259 +11,140,530 2.05% 209,332,582
2008-09-22 2008-09-18 7.758 15,842,729 -11,783,982 1.20% 122,905,813
2008-09-11 2008-09-09 7.758 27,626,711 +759,870 2.10% 214,324,399
2008-09-10 2008-09-08 7.758 26,866,841 +11,013,274 2.10% 208,429,427
2008-09-04 2008-09-02 7.758 15,853,567 +1,657,260 1.24% 122,989,892
2008-09-03 2008-09-01 7.758 14,196,307 -1,735,875 1.11% 110,133,087
2008-09-02 2008-08-29 7.758 15,932,182 +1,317,377 1.24% 123,599,777
2008-08-20 2008-08-18 7.758 14,614,805 +856,295 1.14% 113,379,739
2008-08-19 2008-08-15 7.758 13,758,510 -32,935 1.07% 106,736,715
2008-08-14 2008-08-12 7.758 13,791,445 -1,511,031 1.08% 106,992,220
2008-08-13 2008-08-11 7.758 15,302,476 +724,557 1.19% 118,714,601
2008-08-08 2008-08-05 7.758 14,577,919 -108,025 1.14% 113,093,583
2008-07-30 2008-07-28 7.758 14,685,944 -988,033 1.15% 113,931,626
2008-07-29 2008-07-25 7.758 15,673,977 +1,301,569 1.22% 121,596,657
2008-07-21 2008-07-17 7.758 14,372,408 +89,154 1.12% 111,499,255
2008-07-11 2008-07-09 7.758 14,283,254 +508,508 1.11% 110,807,610
2008-07-09 2008-07-07 7.758 13,774,746 +555,933 1.07% 106,862,672
2008-06-30 2008-06-26 7.758 13,218,813 +106,708 1.03% 102,549,817
2008-06-25 2008-06-23 7.758 13,112,105 +39,521 1.02% 101,721,990
2008-06-24 2008-06-20 7.758 13,072,584 +242,397 1.02% 101,415,391
2008-06-19 2008-06-17 7.758 12,830,187 +187,068 1.00% 99,534,907
2008-06-17 2008-06-13 7.758 12,643,119 -2,231,637 0.99% 98,083,658
2008-06-16 2008-06-12 7.758 14,874,756 +2,410,800 1.16% 115,396,405
2008-06-12 2008-06-10 7.758 12,463,956 +52,695 0.97% 96,693,735
2008-06-10 2008-06-05 7.758 12,411,261 +256,889 0.97% 96,284,934
2008-05-27 2008-05-23 7.758 12,154,372 -753,540 0.95% 94,292,023
2008-05-06 2008-05-02 7.758 12,907,912 +507,190 1.01% 100,137,887
2008-04-25 2008-04-23 7.758 12,400,722 +974,859 0.97% 96,203,174
2008-04-24 2008-04-22 7.758 11,425,863 +1,009,111 0.89% 88,640,346
2008-04-18 2008-04-16 7.758 10,416,752 +625,754 0.81% 80,811,795
2008-04-17 2008-04-15 7.758 9,790,998 +50,061 0.76% 75,957,278
2008-04-16 2008-04-14 7.758 9,740,937 -658,689 0.76% 75,568,911
2008-04-15 2008-04-11 7.758 10,399,626 -382,039 0.81% 80,678,934
2008-04-10 2008-04-08 7.758 10,781,665 +197,606 0.84% 83,642,742
2008-04-03 2008-04-01 7.758 10,584,059 -289,823 0.83% 82,109,741
2008-04-02 2008-03-31 7.758 10,873,882 +656,054 0.85% 84,358,150
2008-04-01 2008-03-28 7.758 10,217,828 -355,692 0.80% 79,268,569
2008-03-31 2008-03-27 7.758 10,573,520 -540,124 0.83% 82,027,981
2008-03-26 2008-03-20 7.758 11,113,644 -3,155,448 0.87% 86,218,192
2008-03-20 2008-03-18 7.758 14,269,092 +2,924,577 1.11% 110,697,743
2008-03-17 2008-03-13 7.758 11,344,515 -660,335 0.89% 88,009,259
2008-03-13 2008-03-11 7.758 12,004,850 -2,924,577 0.94% 93,132,051
2008-03-11 2008-03-07 7.758 14,929,427 -3,479,193 1.16% 115,820,536
2008-03-07 2008-03-05 7.758 18,408,620 -3,664,944 1.44% 142,811,658
2008-02-18 2008-02-14 7.758 22,073,564 +20,991,339 1.72% 171,243,813
2008-02-11 2008-02-04 7.758 1,082,225 -89,055 0.08% 8,395,760
2008-01-29 2008-01-25 7.758 1,171,280 +2,297 0.09% 9,086,637
2008-01-23 2008-01-21 8.640 1,168,983 +5,259 0.09% 10,100,172
2008-01-22 2008-01-18 8.640 1,163,724 -1,315 0.09% 10,054,734
2008-01-15 2008-01-11 9.477 1,165,039 +454,919 0.09% 11,040,806
2008-01-14 2008-01-10 9.842 710,120 +710,120 0.06% 6,988,891
2007-06-26 2007-06-22 3.847 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top