History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,134,150 | +0 | 0.02% | 374,270 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,134,150 | +0 | 0.02% | 374,270 |
| 2025-10-10 | 2025-10-08 | 0.335 | 1,134,150 | +0 | 0.02% | 379,940 |
| 2025-10-09 | 2025-10-06 | 0.335 | 1,134,150 | +0 | 0.02% | 379,940 |
| 2025-10-08 | 2025-10-03 | 0.335 | 1,134,150 | +0 | 0.02% | 379,940 |
| 2025-10-06 | 2025-10-02 | 0.330 | 1,134,150 | +0 | 0.02% | 374,270 |
| 2025-10-03 | 2025-09-30 | 0.335 | 1,134,150 | +0 | 0.02% | 379,940 |
| 2025-10-02 | 2025-09-29 | 0.330 | 1,134,150 | +0 | 0.02% | 374,270 |
| 2025-09-30 | 2025-09-26 | 0.330 | 1,134,150 | +0 | 0.02% | 374,270 |
| 2025-09-29 | 2025-09-25 | 0.330 | 1,134,150 | +0 | 0.02% | 374,270 |
| 2025-09-26 | 2025-09-24 | 0.335 | 1,134,150 | +0 | 0.02% | 379,940 |
| 2025-09-25 | 2025-09-23 | 0.330 | 1,134,150 | +0 | 0.02% | 374,270 |
| 2025-09-24 | 2025-09-22 | 0.335 | 1,134,150 | +0 | 0.02% | 379,940 |
| 2025-09-23 | 2025-09-19 | 0.335 | 1,134,150 | +0 | 0.02% | 379,940 |
| 2025-09-22 | 2025-09-18 | 0.330 | 1,134,150 | +0 | 0.02% | 374,270 |
| 2025-09-19 | 2025-09-17 | 0.340 | 1,134,150 | +0 | 0.02% | 385,611 |
| 2025-09-18 | 2025-09-16 | 0.335 | 1,134,150 | +0 | 0.02% | 379,940 |
| 2025-09-17 | 2025-09-15 | 0.340 | 1,134,150 | +0 | 0.02% | 385,611 |
| 2025-09-16 | 2025-09-12 | 0.340 | 1,134,150 | +0 | 0.02% | 385,611 |
| 2025-09-15 | 2025-09-11 | 0.330 | 1,134,150 | +0 | 0.02% | 374,270 |
| 2025-09-12 | 2025-09-10 | 0.340 | 1,134,150 | +0 | 0.02% | 385,611 |
| 2025-09-11 | 2025-09-09 | 0.335 | 1,134,150 | +0 | 0.02% | 379,940 |
| 2025-09-10 | 2025-09-08 | 0.335 | 1,134,150 | +0 | 0.02% | 379,940 |
| 2025-09-09 | 2025-09-05 | 0.335 | 1,134,150 | +0 | 0.02% | 379,940 |
| 2025-09-08 | 2025-09-04 | 0.335 | 1,134,150 | +0 | 0.02% | 379,940 |
| 2025-09-05 | 2025-09-03 | 0.335 | 1,134,150 | +0 | 0.02% | 379,940 |
| 2025-09-04 | 2025-09-02 | 0.330 | 1,134,150 | +0 | 0.02% | 374,270 |
| 2025-09-03 | 2025-09-01 | 0.340 | 1,134,150 | +0 | 0.02% | 385,611 |
| 2025-09-02 | 2025-08-29 | 0.340 | 1,134,150 | +0 | 0.02% | 385,611 |
| 2025-09-01 | 2025-08-28 | 0.340 | 1,134,150 | +0 | 0.02% | 385,611 |
| 2025-08-29 | 2025-08-27 | 0.335 | 1,134,150 | +0 | 0.02% | 379,940 |
| 2025-08-28 | 2025-08-26 | 0.340 | 1,134,150 | +0 | 0.02% | 385,611 |
| 2025-08-27 | 2025-08-25 | 0.335 | 1,134,150 | +0 | 0.02% | 379,940 |
| 2025-08-26 | 2025-08-22 | 0.330 | 1,134,150 | +0 | 0.02% | 374,270 |
| 2025-08-25 | 2025-08-21 | 0.330 | 1,134,150 | +0 | 0.02% | 374,270 |
| 2025-08-22 | 2025-08-20 | 0.335 | 1,134,150 | +0 | 0.02% | 379,940 |
| 2025-08-21 | 2025-08-19 | 0.335 | 1,134,150 | +0 | 0.02% | 379,940 |
| 2025-08-20 | 2025-08-18 | 0.335 | 1,134,150 | +0 | 0.02% | 379,940 |
| 2025-08-19 | 2025-08-15 | 0.335 | 1,134,150 | +0 | 0.02% | 379,940 |
| 2025-08-18 | 2025-08-14 | 0.340 | 1,134,150 | +0 | 0.02% | 385,611 |
| 2025-08-15 | 2025-08-13 | 0.340 | 1,134,150 | +0 | 0.02% | 385,611 |
| 2025-08-14 | 2025-08-12 | 0.335 | 1,134,150 | +0 | 0.02% | 379,940 |
| 2025-08-13 | 2025-08-11 | 0.340 | 1,134,150 | +0 | 0.02% | 385,611 |
| 2025-08-12 | 2025-08-08 | 0.335 | 1,134,150 | +0 | 0.02% | 379,940 |
| 2025-08-11 | 2025-08-07 | 0.335 | 1,134,150 | +0 | 0.02% | 379,940 |
| 2025-08-08 | 2025-08-06 | 0.330 | 1,134,150 | +0 | 0.02% | 374,270 |
| 2025-08-07 | 2025-08-05 | 0.335 | 1,134,150 | +0 | 0.02% | 379,940 |
| 2025-08-06 | 2025-08-04 | 0.335 | 1,134,150 | +0 | 0.02% | 379,940 |
| 2025-08-05 | 2025-08-01 | 0.340 | 1,134,150 | +0 | 0.02% | 385,611 |
| 2025-08-04 | 2025-07-31 | 0.340 | 1,134,150 | +0 | 0.02% | 385,611 |
| 2025-08-01 | 2025-07-30 | 0.340 | 1,134,150 | +0 | 0.02% | 385,611 |
| 2025-07-31 | 2025-07-29 | 0.345 | 1,134,150 | +0 | 0.02% | 391,282 |
| 2025-07-30 | 2025-07-28 | 0.345 | 1,134,150 | +0 | 0.02% | 391,282 |
| 2025-07-29 | 2025-07-25 | 0.340 | 1,134,150 | +0 | 0.02% | 385,611 |
| 2025-07-28 | 2025-07-24 | 0.340 | 1,134,150 | +0 | 0.02% | 385,611 |
| 2025-07-25 | 2025-07-23 | 0.340 | 1,134,150 | +0 | 0.02% | 385,611 |
| 2025-07-24 | 2025-07-22 | 0.340 | 1,134,150 | +0 | 0.02% | 385,611 |
| 2025-07-23 | 2025-07-21 | 0.340 | 1,134,150 | +0 | 0.02% | 385,611 |
| 2025-07-22 | 2025-07-18 | 0.335 | 1,134,150 | +0 | 0.02% | 379,940 |
| 2025-07-21 | 2025-07-17 | 0.335 | 1,134,150 | +0 | 0.02% | 379,940 |
| 2025-07-18 | 2025-07-16 | 0.330 | 1,134,150 | +0 | 0.02% | 374,270 |
| 2025-07-17 | 2025-07-15 | 0.335 | 1,134,150 | +0 | 0.02% | 379,940 |
| 2025-07-16 | 2025-07-14 | 0.345 | 1,134,150 | +0 | 0.02% | 391,282 |
| 2025-07-15 | 2025-07-11 | 0.345 | 1,134,150 | +0 | 0.02% | 391,282 |
| 2025-07-14 | 2025-07-10 | 0.335 | 1,134,150 | +0 | 0.02% | 379,940 |
| 2025-07-11 | 2025-07-09 | 0.320 | 1,134,150 | +0 | 0.02% | 362,928 |
| 2025-07-10 | 2025-07-08 | 0.330 | 1,134,150 | +0 | 0.02% | 374,270 |
| 2025-07-09 | 2025-07-07 | 0.320 | 1,134,150 | +0 | 0.02% | 362,928 |
| 2025-07-08 | 2025-07-04 | 0.320 | 1,134,150 | +0 | 0.02% | 362,928 |
| 2025-07-07 | 2025-07-03 | 0.320 | 1,134,150 | +0 | 0.02% | 362,928 |
| 2025-07-04 | 2025-07-02 | 0.315 | 1,134,150 | +0 | 0.02% | 357,257 |
| 2025-07-03 | 2025-06-30 | 0.310 | 1,134,150 | +0 | 0.02% | 351,586 |
| 2025-07-02 | 2025-06-27 | 0.320 | 1,134,150 | +0 | 0.02% | 362,928 |
| 2025-06-30 | 2025-06-26 | 0.310 | 1,134,150 | +0 | 0.02% | 351,586 |
| 2025-06-27 | 2025-06-25 | 0.300 | 1,134,150 | +0 | 0.02% | 340,245 |
| 2025-06-26 | 2025-06-24 | 0.295 | 1,134,150 | +0 | 0.02% | 334,574 |
| 2025-06-25 | 2025-06-23 | 0.290 | 1,134,150 | +0 | 0.02% | 328,904 |
| 2025-06-24 | 2025-06-20 | 0.300 | 1,134,150 | +0 | 0.02% | 340,245 |
| 2025-06-23 | 2025-06-19 | 0.295 | 1,134,150 | +0 | 0.02% | 334,574 |
| 2025-06-20 | 2025-06-18 | 0.295 | 1,134,150 | +0 | 0.02% | 334,574 |
| 2025-06-19 | 2025-06-17 | 0.295 | 1,134,150 | +0 | 0.02% | 334,574 |
| 2025-06-18 | 2025-06-16 | 0.310 | 1,134,150 | +0 | 0.02% | 351,586 |
| 2025-06-17 | 2025-06-13 | 0.305 | 1,134,150 | +0 | 0.02% | 345,916 |
| 2025-06-16 | 2025-06-12 | 0.300 | 1,134,150 | +0 | 0.02% | 340,245 |
| 2025-06-13 | 2025-06-11 | 0.300 | 1,134,150 | +0 | 0.02% | 340,245 |
| 2025-06-12 | 2025-06-10 | 0.295 | 1,134,150 | +0 | 0.02% | 334,574 |
| 2025-06-11 | 2025-06-09 | 0.300 | 1,134,150 | +0 | 0.02% | 340,245 |
| 2025-06-10 | 2025-06-06 | 0.300 | 1,134,150 | +0 | 0.02% | 340,245 |
| 2025-06-09 | 2025-06-05 | 0.300 | 1,134,150 | +0 | 0.02% | 340,245 |
| 2025-06-06 | 2025-06-04 | 0.305 | 1,134,150 | +0 | 0.02% | 345,916 |
| 2025-06-05 | 2025-06-03 | 0.295 | 1,134,150 | +0 | 0.02% | 334,574 |
| 2025-06-04 | 2025-06-02 | 0.300 | 1,134,150 | +0 | 0.02% | 340,245 |
| 2025-06-03 | 2025-05-30 | 0.300 | 1,134,150 | +0 | 0.02% | 340,245 |
| 2025-06-02 | 2025-05-29 | 0.300 | 1,134,150 | +0 | 0.02% | 340,245 |
| 2025-05-30 | 2025-05-28 | 0.300 | 1,134,150 | +0 | 0.02% | 340,245 |
| 2025-05-29 | 2025-05-27 | 0.285 | 1,134,150 | +0 | 0.02% | 323,233 |
| 2025-05-28 | 2025-05-26 | 0.295 | 1,134,150 | +0 | 0.02% | 334,574 |
| 2025-05-27 | 2025-05-23 | 0.290 | 1,134,150 | +0 | 0.02% | 328,904 |
| 2025-05-26 | 2025-05-22 | 0.290 | 1,134,150 | +0 | 0.02% | 328,904 |
| 2025-05-23 | 2025-05-21 | 0.290 | 1,134,150 | +0 | 0.02% | 328,904 |
| 2025-05-22 | 2025-05-20 | 0.300 | 1,134,150 | +0 | 0.02% | 340,245 |
| 2025-05-21 | 2025-05-19 | 0.295 | 1,134,150 | +0 | 0.02% | 334,574 |
| 2025-05-20 | 2025-05-16 | 0.295 | 1,134,150 | +0 | 0.02% | 334,574 |
| 2025-05-19 | 2025-05-15 | 0.295 | 1,134,150 | +0 | 0.02% | 334,574 |
| 2025-05-16 | 2025-05-14 | 0.295 | 1,134,150 | +0 | 0.02% | 334,574 |
| 2025-05-15 | 2025-05-13 | 0.295 | 1,134,150 | +0 | 0.02% | 334,574 |
| 2025-05-14 | 2025-05-12 | 0.295 | 1,134,150 | +0 | 0.02% | 334,574 |
| 2025-05-13 | 2025-05-09 | 0.295 | 1,134,150 | +0 | 0.02% | 334,574 |
| 2025-05-12 | 2025-05-08 | 0.295 | 1,134,150 | +0 | 0.02% | 334,574 |
| 2025-05-09 | 2025-05-07 | 0.295 | 1,134,150 | +0 | 0.02% | 334,574 |
| 2025-05-08 | 2025-05-06 | 0.295 | 1,134,150 | +0 | 0.02% | 334,574 |
| 2025-05-07 | 2025-05-02 | 0.295 | 1,134,150 | +0 | 0.02% | 334,574 |
| 2025-05-06 | 2025-04-30 | 0.290 | 1,134,150 | +0 | 0.02% | 328,904 |
| 2025-05-02 | 2025-04-29 | 0.295 | 1,134,150 | +0 | 0.02% | 334,574 |
| 2025-04-30 | 2025-04-28 | 0.295 | 1,134,150 | +0 | 0.02% | 334,574 |
| 2025-04-29 | 2025-04-25 | 0.300 | 1,134,150 | +0 | 0.02% | 340,245 |
| 2025-04-28 | 2025-04-24 | 0.295 | 1,134,150 | +0 | 0.02% | 334,574 |
| 2025-04-25 | 2025-04-23 | 0.300 | 1,134,150 | +0 | 0.02% | 340,245 |
| 2025-04-24 | 2025-04-22 | 0.290 | 1,134,150 | +0 | 0.02% | 328,904 |
| 2025-04-23 | 2025-04-17 | 0.295 | 1,134,150 | +0 | 0.02% | 334,574 |
| 2025-04-22 | 2025-04-16 | 0.280 | 1,134,150 | +0 | 0.02% | 317,562 |
| 2025-04-17 | 2025-04-15 | 0.280 | 1,134,150 | +0 | 0.02% | 317,562 |
| 2025-04-16 | 2025-04-14 | 0.285 | 1,134,150 | +0 | 0.02% | 323,233 |
| 2025-04-15 | 2025-04-11 | 0.280 | 1,134,150 | +0 | 0.02% | 317,562 |
| 2025-04-14 | 2025-04-10 | 0.285 | 1,134,150 | +0 | 0.02% | 323,233 |
| 2025-04-11 | 2025-04-09 | 0.275 | 1,134,150 | +0 | 0.02% | 311,891 |
| 2025-04-10 | 2025-04-08 | 0.270 | 1,134,150 | +0 | 0.02% | 306,220 |
| 2025-04-09 | 2025-04-07 | 0.265 | 1,134,150 | +0 | 0.02% | 300,550 |
| 2025-04-08 | 2025-04-03 | 0.295 | 1,134,150 | +0 | 0.02% | 334,574 |
| 2025-04-07 | 2025-04-02 | 0.295 | 1,134,150 | +0 | 0.02% | 334,574 |
| 2025-04-03 | 2025-04-01 | 0.295 | 1,134,150 | +0 | 0.02% | 334,574 |
| 2025-04-02 | 2025-03-31 | 0.300 | 1,134,150 | +0 | 0.02% | 340,245 |
| 2025-04-01 | 2025-03-28 | 0.300 | 1,134,150 | +0 | 0.02% | 340,245 |
| 2025-03-31 | 2025-03-27 | 0.300 | 1,134,150 | +0 | 0.02% | 340,245 |
| 2025-03-28 | 2025-03-26 | 0.300 | 1,134,150 | +0 | 0.02% | 340,245 |
| 2025-03-27 | 2025-03-25 | 0.305 | 1,134,150 | +0 | 0.02% | 345,916 |
| 2025-03-26 | 2025-03-24 | 0.310 | 1,134,150 | +0 | 0.02% | 351,586 |
| 2025-03-25 | 2025-03-21 | 0.325 | 1,134,150 | +0 | 0.02% | 368,599 |
| 2025-03-24 | 2025-03-20 | 0.330 | 1,134,150 | +0 | 0.02% | 374,270 |
| 2025-03-21 | 2025-03-19 | 0.330 | 1,134,150 | +0 | 0.02% | 374,270 |
| 2025-03-20 | 2025-03-18 | 0.330 | 1,134,150 | +0 | 0.02% | 374,270 |
| 2025-03-19 | 2025-03-17 | 0.330 | 1,134,150 | +0 | 0.02% | 374,270 |
| 2025-03-18 | 2025-03-14 | 0.330 | 1,134,150 | +0 | 0.02% | 374,270 |
| 2025-03-17 | 2025-03-13 | 0.325 | 1,134,150 | +0 | 0.02% | 368,599 |
| 2025-03-14 | 2025-03-12 | 0.330 | 1,134,150 | +0 | 0.02% | 374,270 |
| 2025-03-13 | 2025-03-11 | 0.330 | 1,134,150 | +0 | 0.02% | 374,270 |
| 2025-03-12 | 2025-03-10 | 0.330 | 1,134,150 | +0 | 0.02% | 374,270 |
| 2025-03-11 | 2025-03-07 | 0.330 | 1,134,150 | +0 | 0.02% | 374,270 |
| 2025-03-10 | 2025-03-06 | 0.330 | 1,134,150 | +0 | 0.02% | 374,270 |
| 2025-03-07 | 2025-03-05 | 0.330 | 1,134,150 | +0 | 0.02% | 374,270 |
| 2025-03-06 | 2025-03-04 | 0.340 | 1,134,150 | +0 | 0.02% | 385,611 |
| 2025-03-05 | 2025-03-03 | 0.330 | 1,134,150 | +0 | 0.02% | 374,270 |
| 2025-03-04 | 2025-02-28 | 0.335 | 1,134,150 | +0 | 0.02% | 379,940 |
| 2025-03-03 | 2025-02-27 | 0.340 | 1,134,150 | +0 | 0.02% | 385,611 |
| 2025-02-28 | 2025-02-26 | 0.340 | 1,134,150 | +0 | 0.02% | 385,611 |
| 2025-02-27 | 2025-02-25 | 0.340 | 1,134,150 | +0 | 0.02% | 385,611 |
| 2025-02-26 | 2025-02-24 | 0.340 | 1,134,150 | +0 | 0.02% | 385,611 |
| 2025-02-25 | 2025-02-21 | 0.350 | 1,134,150 | +0 | 0.02% | 396,952 |
| 2025-02-24 | 2025-02-20 | 0.335 | 1,134,150 | +0 | 0.02% | 379,940 |
| 2025-02-21 | 2025-02-19 | 0.340 | 1,134,150 | +0 | 0.02% | 385,611 |
| 2025-02-20 | 2025-02-18 | 0.330 | 1,134,150 | +0 | 0.02% | 374,270 |
| 2025-02-19 | 2025-02-17 | 0.340 | 1,134,150 | +0 | 0.02% | 385,611 |
| 2025-02-18 | 2025-02-14 | 0.335 | 1,134,150 | +0 | 0.02% | 379,940 |
| 2025-02-17 | 2025-02-13 | 0.335 | 1,134,150 | +0 | 0.02% | 379,940 |
| 2025-02-14 | 2025-02-12 | 0.350 | 1,134,150 | +0 | 0.02% | 396,952 |
| 2025-02-13 | 2025-02-11 | 0.345 | 1,134,150 | +0 | 0.02% | 391,282 |
| 2025-02-12 | 2025-02-10 | 0.340 | 1,134,150 | +0 | 0.02% | 385,611 |
| 2025-02-11 | 2025-02-07 | 0.335 | 1,134,150 | +0 | 0.02% | 379,940 |
| 2025-02-10 | 2025-02-06 | 0.330 | 1,134,150 | +0 | 0.02% | 374,270 |
| 2025-02-07 | 2025-02-05 | 0.340 | 1,134,150 | +0 | 0.02% | 385,611 |
| 2025-02-06 | 2025-02-04 | 0.330 | 1,134,150 | +0 | 0.02% | 374,270 |
| 2025-02-05 | 2025-02-03 | 0.335 | 1,134,150 | +0 | 0.02% | 379,940 |
| 2025-02-04 | 2025-01-28 | 0.335 | 1,134,150 | +0 | 0.02% | 379,940 |
| 2025-02-03 | 2025-01-24 | 0.320 | 1,134,150 | +0 | 0.02% | 362,928 |
| 2025-01-27 | 2025-01-23 | 0.330 | 1,134,150 | +0 | 0.02% | 374,270 |
| 2025-01-24 | 2025-01-22 | 0.345 | 1,134,150 | +0 | 0.02% | 391,282 |
| 2025-01-23 | 2025-01-21 | 0.345 | 1,134,150 | +0 | 0.02% | 391,282 |
| 2025-01-22 | 2025-01-20 | 0.345 | 1,134,150 | +0 | 0.02% | 391,282 |
| 2025-01-21 | 2025-01-17 | 0.345 | 1,134,150 | +0 | 0.02% | 391,282 |
| 2025-01-20 | 2025-01-16 | 0.340 | 1,134,150 | +0 | 0.02% | 385,611 |
| 2025-01-17 | 2025-01-15 | 0.340 | 1,134,150 | +0 | 0.02% | 385,611 |
| 2025-01-16 | 2025-01-14 | 0.350 | 1,134,150 | +0 | 0.02% | 396,952 |
| 2025-01-15 | 2025-01-13 | 0.350 | 1,134,150 | +0 | 0.02% | 396,952 |
| 2025-01-14 | 2025-01-10 | 0.345 | 1,134,150 | +0 | 0.02% | 391,282 |
| 2025-01-13 | 2025-01-09 | 0.360 | 1,134,150 | +0 | 0.02% | 408,294 |
| 2025-01-10 | 2025-01-08 | 0.365 | 1,134,150 | +0 | 0.02% | 413,965 |
| 2025-01-09 | 2025-01-07 | 0.365 | 1,134,150 | +0 | 0.02% | 413,965 |
| 2025-01-08 | 2025-01-06 | 0.365 | 1,134,150 | +0 | 0.02% | 413,965 |
| 2025-01-07 | 2025-01-03 | 0.365 | 1,134,150 | +0 | 0.02% | 413,965 |
| 2025-01-06 | 2025-01-02 | 0.365 | 1,134,150 | +0 | 0.02% | 413,965 |
| 2025-01-03 | 2024-12-31 | 0.370 | 1,134,150 | +0 | 0.02% | 419,636 |
| 2025-01-02 | 2024-12-27 | 0.380 | 1,134,150 | +0 | 0.02% | 430,977 |
| 2024-12-30 | 2024-12-24 | 0.380 | 1,134,150 | +0 | 0.02% | 430,977 |
| 2024-12-27 | 2024-12-20 | 0.380 | 1,134,150 | +0 | 0.02% | 430,977 |
| 2024-12-23 | 2024-12-19 | 0.375 | 1,134,150 | +0 | 0.02% | 425,306 |
| 2024-12-20 | 2024-12-18 | 0.380 | 1,134,150 | +0 | 0.02% | 430,977 |
| 2024-12-19 | 2024-12-17 | 0.385 | 1,134,150 | +0 | 0.02% | 436,648 |
| 2024-12-18 | 2024-12-16 | 0.380 | 1,134,150 | +0 | 0.02% | 430,977 |
| 2024-12-17 | 2024-12-13 | 0.375 | 1,134,150 | +0 | 0.02% | 425,306 |
| 2024-12-16 | 2024-12-12 | 0.385 | 1,134,150 | +0 | 0.02% | 436,648 |
| 2024-12-13 | 2024-12-11 | 0.385 | 1,134,150 | +0 | 0.02% | 436,648 |
| 2024-12-12 | 2024-12-10 | 0.385 | 1,134,150 | +0 | 0.02% | 436,648 |
| 2024-12-11 | 2024-12-09 | 0.385 | 1,134,150 | +0 | 0.02% | 436,648 |
| 2024-12-10 | 2024-12-06 | 0.385 | 1,134,150 | +0 | 0.02% | 436,648 |
| 2024-12-09 | 2024-12-05 | 0.385 | 1,134,150 | +0 | 0.02% | 436,648 |
| 2024-12-06 | 2024-12-04 | 0.380 | 1,134,150 | +0 | 0.02% | 430,977 |
| 2024-12-05 | 2024-12-03 | 0.385 | 1,134,150 | +0 | 0.02% | 436,648 |
| 2024-12-04 | 2024-12-02 | 0.395 | 1,134,150 | +0 | 0.02% | 447,989 |
| 2024-12-03 | 2024-11-29 | 0.390 | 1,134,150 | +0 | 0.02% | 442,318 |
| 2024-12-02 | 2024-11-28 | 0.390 | 1,134,150 | +0 | 0.02% | 442,318 |
| 2024-11-29 | 2024-11-27 | 0.395 | 1,134,150 | +0 | 0.02% | 447,989 |
| 2024-11-28 | 2024-11-26 | 0.385 | 1,134,150 | +0 | 0.02% | 436,648 |
| 2024-11-27 | 2024-11-25 | 0.390 | 1,134,150 | +0 | 0.02% | 442,318 |
| 2024-11-26 | 2024-11-22 | 0.390 | 1,134,150 | +0 | 0.02% | 442,318 |
| 2024-11-25 | 2024-11-21 | 0.405 | 1,134,150 | +0 | 0.02% | 459,331 |
| 2024-11-22 | 2024-11-20 | 0.415 | 1,134,150 | +0 | 0.02% | 470,672 |
| 2024-11-21 | 2024-11-19 | 0.420 | 1,134,150 | +0 | 0.02% | 476,343 |
| 2024-11-20 | 2024-11-18 | 0.420 | 1,134,150 | +0 | 0.02% | 476,343 |
| 2024-11-19 | 2024-11-15 | 0.425 | 1,134,150 | +0 | 0.02% | 482,014 |
| 2024-11-18 | 2024-11-14 | 0.420 | 1,134,150 | +0 | 0.02% | 476,343 |
| 2024-11-15 | 2024-11-13 | 0.430 | 1,134,150 | +0 | 0.02% | 487,684 |
| 2024-11-14 | 2024-11-12 | 0.425 | 1,134,150 | +0 | 0.02% | 482,014 |
| 2024-11-13 | 2024-11-11 | 0.440 | 1,134,150 | +0 | 0.02% | 499,026 |
| 2024-11-12 | 2024-11-08 | 0.440 | 1,134,150 | +0 | 0.02% | 499,026 |
| 2024-11-11 | 2024-11-07 | 0.455 | 1,134,150 | +0 | 0.02% | 516,038 |
| 2024-11-08 | 2024-11-06 | 0.445 | 1,134,150 | +0 | 0.02% | 504,697 |
| 2024-11-07 | 2024-11-05 | 0.455 | 1,134,150 | +0 | 0.02% | 516,038 |
| 2024-11-06 | 2024-11-04 | 0.445 | 1,134,150 | +0 | 0.02% | 504,697 |
| 2024-11-05 | 2024-11-01 | 0.445 | 1,134,150 | +0 | 0.02% | 504,697 |
| 2024-11-04 | 2024-10-31 | 0.440 | 1,134,150 | +0 | 0.02% | 499,026 |
| 2024-11-01 | 2024-10-30 | 0.430 | 1,134,150 | +0 | 0.02% | 487,684 |
| 2024-10-31 | 2024-10-29 | 0.440 | 1,134,150 | +0 | 0.02% | 499,026 |
| 2024-10-30 | 2024-10-28 | 0.440 | 1,134,150 | +0 | 0.02% | 499,026 |
| 2024-10-29 | 2024-10-25 | 0.440 | 1,134,150 | +0 | 0.02% | 499,026 |
| 2024-10-28 | 2024-10-24 | 0.440 | 1,134,150 | +0 | 0.02% | 499,026 |
| 2024-10-25 | 2024-10-23 | 0.440 | 1,134,150 | +16,000 | 0.02% | 499,026 |
| 2024-10-21 | 2024-10-17 | 0.445 | 1,118,150 | +14,000 | 0.02% | 497,577 |
| 2024-05-22 | 2024-05-20 | 0.563 | 1,104,150 | +64,041 | 0.02% | 621,231 |
| 2024-05-20 | 2024-05-16 | 0.552 | 1,040,109 | -37,680 | 0.02% | 574,158 |
| 2023-05-24 | 2023-05-22 | 0.576 | 1,077,789 | +64,667 | 0.02% | 620,762 |
| 2022-10-03 | 2022-09-29 | 0.610 | 1,013,122 | +17,710 | 0.02% | 617,841 |
| 2022-09-30 | 2022-09-28 | 0.621 | 995,412 | +17,709 | 0.02% | 618,282 |
| 2022-09-29 | 2022-09-27 | 0.644 | 977,703 | +17,710 | 0.02% | 629,366 |
| 2022-09-19 | 2022-09-15 | 0.689 | 959,993 | +15,938 | 0.02% | 661,331 |
| 2022-09-16 | 2022-09-14 | 0.700 | 944,055 | +17,710 | 0.02% | 661,013 |
| 2022-06-30 | 2022-06-28 | 0.757 | 926,345 | -1,062 | 0.02% | 700,921 |
| 2022-05-25 | 2022-05-23 | 0.844 | 927,407 | +58,779 | 0.02% | 782,756 |
| 2021-11-04 | 2021-11-02 | 0.784 | 868,628 | -165,872 | 0.02% | 680,777 |
| 2021-11-02 | 2021-10-29 | 0.808 | 1,034,500 | -33,174 | 0.03% | 835,725 |
| 2021-05-26 | 2021-05-24 | 0.995 | 1,067,674 | +58,114 | 0.03% | 1,061,934 |
| 2021-04-28 | 2021-04-26 | 1.046 | 1,009,560 | -78,422 | 0.03% | 1,055,627 |
| 2021-02-23 | 2021-02-19 | 1.020 | 1,087,982 | +15,685 | 0.03% | 1,109,880 |
| 2020-11-18 | 2020-11-16 | 0.956 | 1,072,297 | -15,685 | 0.03% | 1,025,512 |
| 2020-10-22 | 2020-10-20 | 0.944 | 1,087,982 | +18,508 | 0.03% | 1,026,639 |
| 2020-10-15 | 2020-10-12 | 0.944 | 1,069,474 | +17,253 | 0.03% | 1,009,175 |
| 2020-10-14 | 2020-10-09 | 0.944 | 1,052,221 | -1,428,842 | 0.03% | 992,895 |
| 2020-09-07 | 2020-09-03 | 1.084 | 2,481,063 | +15,685 | 0.07% | 2,689,188 |
| 2020-07-02 | 2020-06-29 | 1.199 | 2,465,378 | +265,065 | 0.07% | 2,955,125 |
| 2020-05-25 | 2020-05-21 | 1.089 | 2,200,313 | -34,510 | 0.06% | 2,397,062 |
| 2020-05-22 | 2020-05-20 | 1.063 | 2,234,823 | -148,703 | 0.06% | 2,374,542 |
| 2020-05-13 | 2020-05-11 | 1.022 | 2,383,526 | +594,813 | 0.07% | 2,436,370 |
| 2020-04-15 | 2020-04-09 | 1.022 | 1,788,713 | +223,054 | 0.05% | 1,828,369 |
| 2020-03-23 | 2020-03-19 | 0.928 | 1,565,659 | +59,482 | 0.04% | 1,452,968 |
| 2020-03-20 | 2020-03-18 | 1.009 | 1,506,177 | +74,351 | 0.04% | 1,519,312 |
| 2020-03-05 | 2020-03-03 | 1.170 | 1,431,826 | -17,844 | 0.04% | 1,675,403 |
| 2020-02-20 | 2020-02-18 | 1.237 | 1,449,670 | -1,487 | 0.04% | 1,793,770 |
| 2020-02-19 | 2020-02-17 | 1.264 | 1,451,157 | -74,352 | 0.04% | 1,834,645 |
| 2020-02-11 | 2020-02-07 | 1.237 | 1,525,509 | +74,352 | 0.04% | 1,887,610 |
| 2020-02-10 | 2020-02-06 | 1.251 | 1,451,157 | +74,351 | 0.04% | 1,815,127 |
| 2020-01-30 | 2020-01-24 | 1.318 | 1,376,806 | +74,352 | 0.04% | 1,814,715 |
| 2020-01-09 | 2020-01-07 | 1.358 | 1,302,454 | -10,409 | 0.04% | 1,769,267 |
| 2020-01-06 | 2020-01-02 | 1.372 | 1,312,863 | -297,407 | 0.04% | 1,801,065 |
| 2020-01-03 | 2019-12-31 | 1.318 | 1,610,270 | +557,637 | 0.05% | 2,122,435 |
| 2019-12-30 | 2019-12-24 | 1.318 | 1,052,633 | -133,833 | 0.03% | 1,387,435 |
| 2019-12-27 | 2019-12-20 | 1.332 | 1,186,466 | -148,703 | 0.03% | 1,579,793 |
| 2019-12-23 | 2019-12-19 | 1.318 | 1,335,169 | -194,801 | 0.04% | 1,759,835 |
| 2019-12-20 | 2019-12-18 | 1.318 | 1,529,970 | -370,271 | 0.04% | 2,016,595 |
| 2019-11-25 | 2019-11-21 | 1.318 | 1,900,241 | -29,741 | 0.05% | 2,504,635 |
| 2019-11-08 | 2019-11-06 | 1.372 | 1,929,982 | +14,871 | 0.05% | 2,647,666 |
| 2019-10-31 | 2019-10-29 | 1.372 | 1,915,111 | -111,528 | 0.05% | 2,627,265 |
| 2019-10-30 | 2019-10-28 | 1.372 | 2,026,639 | +14,871 | 0.06% | 2,780,266 |
| 2019-10-18 | 2019-10-16 | 1.385 | 2,011,768 | +81,786 | 0.06% | 2,786,922 |
| 2019-08-27 | 2019-08-23 | 1.587 | 1,929,982 | +104,093 | 0.05% | 3,062,986 |
| 2019-08-26 | 2019-08-22 | 1.601 | 1,825,889 | +44,611 | 0.05% | 2,922,342 |
| 2019-07-09 | 2019-07-05 | 2.071 | 1,781,278 | +156,138 | 0.05% | 3,689,454 |
| 2019-06-24 | 2019-06-20 | 1.977 | 1,625,140 | -5,948 | 0.05% | 3,213,053 |
| 2019-06-13 | 2019-06-11 | 1.964 | 1,631,088 | -1,487 | 0.05% | 3,202,875 |
| 2019-06-04 | 2019-05-31 | 1.950 | 1,632,575 | +7,435 | 0.05% | 3,183,837 |
| 2019-05-30 | 2019-05-28 | 1.977 | 1,625,140 | -7,435 | 0.05% | 3,213,053 |
| 2019-05-27 | 2019-05-23 | 2.100 | 1,632,575 | +43,465 | 0.05% | 3,428,827 |
| 2019-05-06 | 2019-05-02 | 2.225 | 1,589,110 | -4,343 | 0.05% | 3,535,156 |
| 2019-04-25 | 2019-04-23 | 2.238 | 1,593,453 | +86,847 | 0.05% | 3,566,835 |
| 2019-04-15 | 2019-04-11 | 2.294 | 1,506,606 | +43,423 | 0.04% | 3,455,704 |
| 2019-04-11 | 2019-04-09 | 2.335 | 1,463,183 | +43,423 | 0.04% | 3,416,757 |
| 2019-04-04 | 2019-04-02 | 2.390 | 1,419,760 | -36,186 | 0.04% | 3,393,828 |
| 2019-03-29 | 2019-03-27 | 2.321 | 1,455,946 | -90,465 | 0.04% | 3,379,740 |
| 2019-03-28 | 2019-03-26 | 2.280 | 1,546,411 | +28,949 | 0.04% | 3,525,638 |
| 2019-03-26 | 2019-03-22 | 2.363 | 1,517,462 | -28,949 | 0.04% | 3,585,442 |
| 2019-03-22 | 2019-03-20 | 2.335 | 1,546,411 | +21,712 | 0.04% | 3,611,108 |
| 2019-03-19 | 2019-03-15 | 2.225 | 1,524,699 | -2,895 | 0.04% | 3,391,867 |
| 2019-03-18 | 2019-03-14 | 2.114 | 1,527,594 | +86,846 | 0.04% | 3,229,447 |
| 2019-03-15 | 2019-03-13 | 2.197 | 1,440,748 | -4,342 | 0.04% | 3,165,293 |
| 2019-03-13 | 2019-03-11 | 2.059 | 1,445,090 | -7,237 | 0.04% | 2,975,158 |
| 2019-03-12 | 2019-03-08 | 2.045 | 1,452,327 | +28,949 | 0.04% | 2,969,990 |
| 2019-03-08 | 2019-03-06 | 2.059 | 1,423,378 | +65,135 | 0.04% | 2,930,457 |
| 2019-03-05 | 2019-03-01 | 2.031 | 1,358,243 | +94,083 | 0.04% | 2,758,822 |
| 2019-03-04 | 2019-02-28 | 2.045 | 1,264,160 | -14,474 | 0.04% | 2,585,191 |
| 2019-03-01 | 2019-02-27 | 2.004 | 1,278,634 | -14,475 | 0.04% | 2,561,787 |
| 2019-02-19 | 2019-02-15 | 1.796 | 1,293,109 | +7,238 | 0.04% | 2,322,776 |
| 2019-02-08 | 2019-01-31 | 1.824 | 1,285,871 | +14,474 | 0.04% | 2,345,309 |
| 2019-01-29 | 2019-01-25 | 1.852 | 1,271,397 | +31,844 | 0.04% | 2,354,045 |
| 2018-12-28 | 2018-12-24 | 1.755 | 1,239,553 | +28,949 | 0.04% | 2,175,192 |
| 2018-12-13 | 2018-12-11 | 1.893 | 1,210,604 | +14,474 | 0.03% | 2,291,667 |
| 2018-12-04 | 2018-11-30 | 1.852 | 1,196,130 | -7,237 | 0.03% | 2,214,685 |
| 2018-11-29 | 2018-11-27 | 1.796 | 1,203,367 | +7,237 | 0.03% | 2,161,575 |
| 2018-11-26 | 2018-11-22 | 1.852 | 1,196,130 | +14,474 | 0.03% | 2,214,685 |
| 2018-11-23 | 2018-11-21 | 1.865 | 1,181,656 | -7,237 | 0.03% | 2,204,213 |
| 2018-11-06 | 2018-11-02 | 1.686 | 1,188,893 | +14,475 | 0.03% | 2,004,155 |
| 2018-11-02 | 2018-10-31 | 1.617 | 1,174,418 | +36,186 | 0.03% | 1,898,617 |
| 2018-10-23 | 2018-10-19 | 1.644 | 1,138,232 | +43,423 | 0.03% | 1,871,572 |
| 2018-10-19 | 2018-10-16 | 1.589 | 1,094,809 | +72,372 | 0.03% | 1,739,662 |
| 2018-10-18 | 2018-10-15 | 1.603 | 1,022,437 | +69,477 | 0.03% | 1,638,790 |
| 2018-10-08 | 2018-10-04 | 1.796 | 952,960 | -50,660 | 0.03% | 1,711,776 |
| 2018-10-05 | 2018-10-03 | 1.810 | 1,003,620 | +7,237 | 0.03% | 1,816,642 |
| 2018-10-03 | 2018-09-28 | 1.810 | 996,383 | +14,474 | 0.03% | 1,803,543 |
| 2018-09-26 | 2018-09-21 | 1.865 | 981,909 | +14,475 | 0.03% | 1,831,613 |
| 2018-09-10 | 2018-09-06 | 1.838 | 967,434 | +885,834 | 0.03% | 1,777,877 |
| 2018-07-30 | 2018-07-26 | 1.976 | 81,600 | -14,474 | 0.00% | 161,233 |
| 2018-07-25 | 2018-07-23 | 1.907 | 96,074 | -65,135 | 0.00% | 183,195 |
| 2018-07-24 | 2018-07-20 | 1.852 | 161,209 | -144,744 | 0.00% | 298,485 |
| 2018-07-18 | 2018-07-16 | 1.865 | 305,953 | +14,474 | 0.01% | 570,712 |
| 2018-07-16 | 2018-07-12 | 1.852 | 291,479 | +28,949 | 0.01% | 539,686 |
| 2018-05-28 | 2018-05-24 | 2.350 | 262,530 | +6,295 | 0.01% | 616,958 |
| 2018-05-16 | 2018-05-14 | 2.492 | 256,235 | -200,609 | 0.01% | 638,439 |
| 2018-05-15 | 2018-05-11 | 2.477 | 456,844 | -11,302 | 0.01% | 1,131,813 |
| 2018-03-29 | 2018-03-27 | 2.562 | 468,146 | +14,128 | 0.01% | 1,199,578 |
| 2018-02-20 | 2018-02-13 | 2.746 | 454,018 | -14,128 | 0.01% | 1,246,934 |
| 2018-02-13 | 2018-02-09 | 2.591 | 468,146 | +14,128 | 0.01% | 1,212,833 |
| 2018-01-30 | 2018-01-26 | 2.973 | 454,018 | +141,273 | 0.01% | 1,349,774 |
| 2018-01-18 | 2018-01-16 | 2.973 | 312,745 | +211,911 | 0.01% | 929,776 |
| 2018-01-16 | 2018-01-12 | 3.115 | 100,834 | -604,652 | 0.00% | 314,050 |
| 2018-01-15 | 2018-01-11 | 3.100 | 705,486 | +565,095 | 0.02% | 2,187,263 |
| 2018-01-10 | 2018-01-08 | 3.157 | 140,391 | +28,255 | 0.00% | 443,213 |
| 2018-01-08 | 2018-01-04 | 2.888 | 112,136 | -353,184 | 0.00% | 323,850 |
| 2018-01-05 | 2018-01-03 | 2.874 | 465,320 | +353,184 | 0.01% | 1,337,261 |
| 2018-01-04 | 2018-01-02 | 2.846 | 112,136 | +42,382 | 0.00% | 319,087 |
| 2018-01-03 | 2017-12-29 | 2.647 | 69,754 | -14,127 | 0.00% | 184,663 |
| 2017-12-13 | 2017-12-11 | 2.577 | 83,881 | -14,128 | 0.00% | 216,124 |
| 2017-12-12 | 2017-12-08 | 2.463 | 98,009 | +35,319 | 0.00% | 241,426 |
| 2017-11-14 | 2017-11-10 | 2.393 | 62,690 | +7,063 | 0.00% | 149,987 |
| 2017-11-09 | 2017-11-07 | 2.421 | 55,627 | +7,064 | 0.00% | 134,664 |
| 2017-11-07 | 2017-11-03 | 2.378 | 48,563 | -14,127 | 0.00% | 115,500 |
| 2017-10-10 | 2017-10-06 | 2.506 | 62,690 | +14,127 | 0.00% | 157,087 |
| 2017-10-09 | 2017-10-04 | 2.492 | 48,563 | +14,128 | 0.00% | 121,000 |
| 2017-09-11 | 2017-09-07 | 2.591 | 34,435 | -14,128 | 0.00% | 89,211 |
| 2017-08-25 | 2017-08-22 | 2.435 | 48,563 | +14,128 | 0.00% | 118,250 |
| 2017-07-28 | 2017-07-26 | 2.746 | 34,435 | -3,348,188 | 0.00% | 94,574 |
| 2017-07-11 | 2017-07-07 | 2.973 | 3,382,623 | -49,446 | 0.10% | 10,056,375 |
| 2017-07-10 | 2017-07-06 | 2.902 | 3,432,069 | +14,128 | 0.10% | 9,960,438 |
| 2017-07-07 | 2017-07-05 | 2.633 | 3,417,941 | -21,191 | 0.10% | 9,000,074 |
| 2017-07-04 | 2017-06-30 | 2.492 | 3,439,132 | -21,192 | 0.10% | 8,568,999 |
| 2017-06-28 | 2017-06-26 | 2.449 | 3,460,324 | +21,192 | 0.10% | 8,474,839 |
| 2017-06-20 | 2017-06-16 | 2.364 | 3,439,132 | +35,318 | 0.10% | 8,130,811 |
| 2017-06-14 | 2017-06-12 | 2.364 | 3,403,814 | -1,302,544 | 0.10% | 8,047,312 |
| 2017-06-08 | 2017-06-06 | 2.520 | 4,706,358 | -706,369 | 0.14% | 11,859,695 |
| 2017-06-05 | 2017-06-01 | 2.562 | 5,412,727 | +70,637 | 0.16% | 13,869,579 |
| 2017-05-26 | 2017-05-24 | 2.463 | 5,342,090 | +70,637 | 0.16% | 13,159,186 |
| 2017-05-24 | 2017-05-22 | 2.482 | 5,271,453 | +100,554 | 0.16% | 13,085,539 |
| 2017-05-08 | 2017-05-04 | 2.338 | 5,170,899 | +41,574 | 0.16% | 12,089,655 |
| 2017-05-05 | 2017-05-02 | 2.367 | 5,129,325 | +20,786 | 0.15% | 12,140,509 |
| 2017-04-13 | 2017-04-11 | 2.526 | 5,108,539 | +20,787 | 0.15% | 12,902,314 |
| 2017-03-31 | 2017-03-29 | 2.757 | 5,087,752 | -658,250 | 0.15% | 14,024,653 |
| 2017-03-29 | 2017-03-27 | 2.800 | 5,746,002 | -554,315 | 0.17% | 16,087,936 |
| 2017-03-27 | 2017-03-23 | 2.858 | 6,300,317 | +34,644 | 0.19% | 18,003,644 |
| 2017-03-13 | 2017-03-09 | 2.901 | 6,265,673 | -138,578 | 0.19% | 18,175,929 |
| 2017-02-17 | 2017-02-15 | 3.016 | 6,404,251 | -20,787 | 0.19% | 19,317,346 |
| 2017-02-15 | 2017-02-13 | 2.973 | 6,425,038 | +20,787 | 0.19% | 19,101,864 |
| 2017-02-10 | 2017-02-08 | 2.944 | 6,404,251 | +20,786 | 0.19% | 18,855,209 |
| 2017-01-24 | 2017-01-20 | 2.699 | 6,383,465 | -20,786 | 0.19% | 17,227,844 |
| 2017-01-12 | 2017-01-10 | 2.684 | 6,404,251 | +20,786 | 0.19% | 17,191,514 |
| 2017-01-09 | 2017-01-05 | 2.641 | 6,383,465 | +55,432 | 0.19% | 16,859,334 |
| 2017-01-06 | 2017-01-04 | 2.656 | 6,328,033 | +41,574 | 0.19% | 16,804,260 |
| 2017-01-05 | 2017-01-03 | 2.684 | 6,286,459 | +27,715 | 0.19% | 16,875,314 |
| 2016-12-28 | 2016-12-22 | 2.699 | 6,258,744 | +20,787 | 0.19% | 16,891,244 |
| 2016-12-22 | 2016-12-20 | 2.684 | 6,237,957 | +103,934 | 0.19% | 16,745,116 |
| 2016-12-21 | 2016-12-19 | 2.886 | 6,134,023 | -498,884 | 0.18% | 17,705,501 |
| 2016-12-19 | 2016-12-15 | 2.915 | 6,632,907 | -13,858 | 0.20% | 19,336,956 |
| 2016-12-14 | 2016-12-12 | 2.987 | 6,646,765 | -138,578 | 0.20% | 19,856,994 |
| 2016-12-13 | 2016-12-09 | 3.060 | 6,785,343 | -485,027 | 0.20% | 20,760,629 |
| 2016-12-12 | 2016-12-08 | 3.074 | 7,270,370 | -346,447 | 0.22% | 22,349,559 |
| 2016-12-09 | 2016-12-07 | 3.045 | 7,616,817 | -138,579 | 0.23% | 23,194,703 |
| 2016-12-08 | 2016-12-06 | 3.060 | 7,755,396 | -346,447 | 0.23% | 23,728,630 |
| 2016-11-29 | 2016-11-25 | 2.987 | 8,101,843 | +7,621,840 | 0.24% | 24,203,992 |
| 2016-11-24 | 2016-11-22 | 3.016 | 480,003 | -346,447 | 0.01% | 1,447,848 |
| 2016-11-23 | 2016-11-21 | 2.973 | 826,450 | +277,158 | 0.02% | 2,457,065 |
| 2016-11-15 | 2016-11-11 | 2.944 | 549,292 | -360,305 | 0.02% | 1,617,209 |
| 2016-09-29 | 2016-09-27 | 2.886 | 909,597 | +34,644 | 0.03% | 2,625,499 |
| 2016-09-23 | 2016-09-21 | 2.858 | 874,953 | -20,786 | 0.03% | 2,500,246 |
| 2016-08-17 | 2016-08-15 | 2.583 | 895,739 | +117,792 | 0.03% | 2,314,021 |
| 2016-08-08 | 2016-08-04 | 2.569 | 777,947 | +692,894 | 0.02% | 1,998,494 |
| 2016-06-15 | 2016-06-13 | 2.165 | 85,053 | -69,289 | 0.00% | 184,125 |
| 2016-05-30 | 2016-05-26 | 2.191 | 154,342 | +2,843 | 0.00% | 338,126 |
| 2016-04-25 | 2016-04-21 | 2.352 | 151,499 | -13,603 | 0.00% | 356,400 |
| 2016-04-20 | 2016-04-18 | 2.367 | 165,102 | -54,410 | 0.01% | 390,828 |
| 2016-04-05 | 2016-03-31 | 2.147 | 219,512 | -2,721 | 0.01% | 471,215 |
| 2016-04-01 | 2016-03-30 | 2.161 | 222,233 | -4,081 | 0.01% | 480,323 |
| 2016-03-31 | 2016-03-29 | 2.147 | 226,314 | +2,721 | 0.01% | 485,816 |
| 2016-03-08 | 2016-03-04 | 2.176 | 223,593 | +13,603 | 0.01% | 486,550 |
| 2016-03-04 | 2016-03-02 | 2.132 | 209,990 | -136,027 | 0.01% | 447,687 |
| 2016-02-29 | 2016-02-25 | 2.000 | 346,017 | -20,403 | 0.01% | 691,901 |
| 2016-02-25 | 2016-02-23 | 2.058 | 366,420 | +136,026 | 0.01% | 754,249 |
| 2016-01-26 | 2016-01-22 | 2.044 | 230,394 | -136,026 | 0.01% | 470,862 |
| 2016-01-25 | 2016-01-21 | 1.985 | 366,420 | +136,026 | 0.01% | 727,312 |
| 2016-01-22 | 2016-01-20 | 2.044 | 230,394 | -4,081 | 0.01% | 470,862 |
| 2016-01-12 | 2016-01-08 | 2.191 | 234,475 | +6,801 | 0.01% | 513,677 |
| 2016-01-05 | 2015-12-31 | 2.250 | 227,674 | +21,764 | 0.01% | 512,168 |
| 2015-12-30 | 2015-12-28 | 2.323 | 205,910 | -13,602 | 0.01% | 478,346 |
| 2015-12-29 | 2015-12-24 | 2.205 | 219,512 | +13,602 | 0.01% | 484,125 |
| 2015-12-16 | 2015-12-14 | 2.058 | 205,910 | -4,080 | 0.01% | 423,851 |
| 2015-12-08 | 2015-12-04 | 2.117 | 209,990 | -4,081 | 0.01% | 444,599 |
| 2015-12-07 | 2015-12-03 | 2.147 | 214,071 | -5,441 | 0.01% | 459,535 |
| 2015-12-04 | 2015-12-02 | 2.176 | 219,512 | +68,013 | 0.01% | 477,670 |
| 2015-11-27 | 2015-11-25 | 2.132 | 151,499 | -8,841,700 | 0.00% | 322,987 |
| 2015-11-10 | 2015-11-06 | 2.250 | 8,993,199 | -13,602 | 0.27% | 20,230,808 |
| 2015-10-28 | 2015-10-26 | 2.250 | 9,006,801 | +13,602 | 0.28% | 20,261,407 |
| 2015-10-19 | 2015-10-15 | 2.235 | 8,993,199 | -204,039 | 0.27% | 20,098,581 |
| 2015-10-09 | 2015-10-07 | 2.264 | 9,197,238 | +20,404 | 0.28% | 20,825,035 |
| 2015-10-05 | 2015-09-30 | 2.103 | 9,176,834 | -136,026 | 0.28% | 19,294,632 |
| 2015-10-02 | 2015-09-29 | 2.014 | 9,312,860 | -1,360 | 0.28% | 18,759,067 |
| 2015-09-11 | 2015-09-09 | 1.956 | 9,314,220 | +136,026 | 0.28% | 18,214,017 |
| 2015-08-31 | 2015-08-27 | 1.911 | 9,178,194 | +1,360 | 0.28% | 17,543,174 |
| 2015-07-16 | 2015-07-14 | 2.544 | 9,176,834 | -13,603 | 0.28% | 23,342,457 |
| 2015-07-08 | 2015-07-06 | 2.485 | 9,190,437 | +5,386,636 | 0.28% | 22,836,548 |
| 2015-06-29 | 2015-06-25 | 3.323 | 3,803,801 | -2,836,145 | 0.12% | 12,639,614 |
| 2015-06-12 | 2015-06-10 | 3.176 | 6,639,946 | -6,802 | 0.20% | 21,087,539 |
| 2015-06-04 | 2015-06-02 | 3.852 | 6,646,748 | +106,101 | 0.20% | 25,604,606 |
| 2015-06-03 | 2015-06-01 | 3.940 | 6,540,647 | +63,932 | 0.20% | 25,772,889 |
| 2015-06-01 | 2015-05-28 | 3.972 | 6,476,715 | +26,783 | 0.20% | 25,722,569 |
| 2015-05-28 | 2015-05-26 | 4.090 | 6,449,932 | +866,968 | 0.20% | 26,378,019 |
| 2015-05-27 | 2015-05-22 | 3.972 | 5,582,964 | -33,866 | 0.17% | 22,172,996 |
| 2015-05-26 | 2015-05-21 | 3.898 | 5,616,830 | +33,866 | 0.17% | 21,892,859 |
| 2015-05-22 | 2015-05-20 | 3.912 | 5,582,964 | +13,546 | 0.17% | 21,843,286 |
| 2015-05-21 | 2015-05-19 | 4.001 | 5,569,418 | -13,546 | 0.17% | 22,283,653 |
| 2015-05-20 | 2015-05-18 | 3.883 | 5,582,964 | +365,751 | 0.17% | 21,678,431 |
| 2015-05-19 | 2015-05-15 | 3.780 | 5,217,213 | -67,731 | 0.16% | 19,719,042 |
| 2015-05-18 | 2015-05-14 | 3.632 | 5,284,944 | -20,320 | 0.16% | 19,194,764 |
| 2015-05-15 | 2015-05-13 | 3.573 | 5,305,264 | +1,429,141 | 0.16% | 18,955,255 |
| 2015-05-14 | 2015-05-12 | 3.263 | 3,876,123 | +47,413 | 0.12% | 12,647,279 |
| 2015-05-13 | 2015-05-11 | 3.263 | 3,828,710 | +6,773 | 0.12% | 12,492,577 |
| 2015-05-11 | 2015-05-07 | 3.041 | 3,821,937 | -67,732 | 0.12% | 11,624,065 |
| 2015-05-07 | 2015-05-05 | 3.263 | 3,889,669 | +501,216 | 0.12% | 12,691,478 |
| 2015-05-06 | 2015-05-04 | 3.366 | 3,388,453 | -20,320 | 0.10% | 11,406,268 |
| 2015-05-05 | 2015-04-30 | 3.307 | 3,408,773 | -27,093 | 0.10% | 11,273,360 |
| 2015-04-29 | 2015-04-27 | 3.189 | 3,435,866 | -13,546 | 0.11% | 10,957,141 |
| 2015-04-27 | 2015-04-23 | 3.160 | 3,449,412 | -67,732 | 0.11% | 10,898,485 |
| 2015-04-24 | 2015-04-22 | 3.278 | 3,517,144 | -67,732 | 0.11% | 11,527,905 |
| 2015-04-20 | 2015-04-16 | 3.056 | 3,584,876 | +1,374,956 | 0.11% | 10,955,993 |
| 2015-04-17 | 2015-04-15 | 3.100 | 2,209,920 | -20,319 | 0.07% | 6,851,775 |
| 2015-04-16 | 2015-04-14 | 2.894 | 2,230,239 | -635,325 | 0.07% | 6,453,789 |
| 2015-04-15 | 2015-04-13 | 2.879 | 2,865,564 | -48,767 | 0.09% | 8,249,963 |
| 2015-04-14 | 2015-04-10 | 2.569 | 2,914,331 | +203,196 | 0.09% | 7,486,786 |
| 2015-04-13 | 2015-04-09 | 2.480 | 2,711,135 | -251,963 | 0.08% | 6,724,619 |
| 2015-04-10 | 2015-04-08 | 2.377 | 2,963,098 | -33,866 | 0.09% | 7,043,348 |
| 2015-04-09 | 2015-04-02 | 2.111 | 2,996,964 | +1,151,441 | 0.09% | 6,327,393 |
| 2015-04-02 | 2015-03-31 | 2.097 | 1,845,523 | +17,611 | 0.06% | 3,869,146 |
| 2015-04-01 | 2015-03-30 | 2.097 | 1,827,912 | +9,482 | 0.06% | 3,832,224 |
| 2015-03-31 | 2015-03-27 | 2.067 | 1,818,430 | +6,773 | 0.06% | 3,758,650 |
| 2015-03-12 | 2015-03-10 | 2.037 | 1,811,657 | +6,773 | 0.06% | 3,691,155 |
| 2015-02-24 | 2015-02-18 | 2.082 | 1,804,884 | +69,087 | 0.06% | 3,757,298 |
| 2015-02-23 | 2015-02-16 | 2.067 | 1,735,797 | +201,841 | 0.05% | 3,587,850 |
| 2015-02-16 | 2015-02-12 | 1.949 | 1,533,956 | +67,731 | 0.05% | 2,989,469 |
| 2015-02-02 | 2015-01-29 | 1.860 | 1,466,225 | +203,196 | 0.04% | 2,727,586 |
| 2015-01-29 | 2015-01-27 | 1.905 | 1,263,029 | +67,732 | 0.04% | 2,405,527 |
| 2015-01-14 | 2015-01-12 | 1.919 | 1,195,297 | +67,732 | 0.04% | 2,294,175 |
| 2015-01-06 | 2015-01-02 | 2.037 | 1,127,565 | +67,731 | 0.03% | 2,297,354 |
| 2014-12-23 | 2014-12-19 | 1.964 | 1,059,834 | +13,547 | 0.03% | 2,081,118 |
| 2014-12-02 | 2014-11-28 | 2.170 | 1,046,287 | +67,732 | 0.03% | 2,270,782 |
| 2014-12-01 | 2014-11-27 | 2.141 | 978,555 | +67,731 | 0.03% | 2,094,887 |
| 2014-11-05 | 2014-11-03 | 2.141 | 910,824 | +13,547 | 0.03% | 1,949,888 |
| 2014-09-30 | 2014-09-26 | 2.303 | 897,277 | -33,866 | 0.03% | 2,066,609 |
| 2014-07-08 | 2014-07-04 | 2.362 | 931,143 | -33,866 | 0.03% | 2,199,600 |
| 2014-05-16 | 2014-05-14 | 2.215 | 965,009 | -33,866 | 0.03% | 2,137,125 |
| 2014-05-15 | 2014-05-13 | 2.141 | 998,875 | -33,866 | 0.03% | 2,138,388 |
| 2014-04-23 | 2014-04-17 | 2.362 | 1,032,741 | -13,546 | 0.03% | 2,439,600 |
| 2014-04-16 | 2014-04-14 | 2.392 | 1,046,287 | -1,355 | 0.03% | 2,502,494 |
| 2014-04-03 | 2014-04-01 | 2.274 | 1,047,642 | -33,866 | 0.03% | 2,381,995 |
| 2014-04-01 | 2014-03-28 | 2.141 | 1,081,508 | -94,824 | 0.03% | 2,315,288 |
| 2014-03-31 | 2014-03-27 | 2.170 | 1,176,332 | +33,866 | 0.04% | 2,553,022 |
| 2014-03-27 | 2014-03-25 | 2.200 | 1,142,466 | +60,958 | 0.04% | 2,513,257 |
| 2014-03-25 | 2014-03-21 | 2.259 | 1,081,508 | -18,965 | 0.03% | 2,443,028 |
| 2014-03-24 | 2014-03-20 | 2.215 | 1,100,473 | +20,320 | 0.03% | 2,437,126 |
| 2014-03-21 | 2014-03-19 | 2.259 | 1,080,153 | -33,866 | 0.03% | 2,439,967 |
| 2014-03-17 | 2014-03-13 | 2.259 | 1,114,019 | +33,866 | 0.03% | 2,516,467 |
| 2014-03-12 | 2014-03-10 | 2.274 | 1,080,153 | +33,866 | 0.03% | 2,455,915 |
| 2014-03-10 | 2014-03-06 | 2.377 | 1,046,287 | -33,866 | 0.03% | 2,487,047 |
| 2014-03-05 | 2014-03-03 | 2.318 | 1,080,153 | +33,866 | 0.03% | 2,503,757 |
| 2014-02-28 | 2014-02-26 | 2.333 | 1,046,287 | -33,866 | 0.03% | 2,440,704 |
| 2014-02-27 | 2014-02-25 | 2.333 | 1,080,153 | +33,866 | 0.03% | 2,519,705 |
| 2014-02-26 | 2014-02-24 | 2.347 | 1,046,287 | +47,412 | 0.03% | 2,456,152 |
| 2014-02-07 | 2014-02-05 | 2.421 | 998,875 | +8,128 | 0.03% | 2,418,590 |
| 2014-02-05 | 2014-01-30 | 2.495 | 990,747 | +27,093 | 0.03% | 2,472,047 |
| 2014-01-28 | 2014-01-24 | 2.569 | 963,654 | +33,865 | 0.03% | 2,475,584 |
| 2014-01-27 | 2014-01-23 | 2.628 | 929,789 | +13,547 | 0.03% | 2,443,496 |
| 2014-01-16 | 2014-01-14 | 2.687 | 916,242 | -6,773 | 0.03% | 2,462,005 |
| 2013-12-27 | 2013-12-20 | 2.835 | 923,015 | +13,546 | 0.03% | 2,616,479 |
| 2013-11-15 | 2013-11-13 | 2.687 | 909,469 | -20,320 | 0.03% | 2,443,805 |
| 2013-11-08 | 2013-11-06 | 2.805 | 929,789 | -13,546 | 0.03% | 2,608,226 |
| 2013-11-04 | 2013-10-31 | 2.835 | 943,335 | +33,866 | 0.03% | 2,674,080 |
| 2013-10-29 | 2013-10-25 | 2.731 | 909,469 | -47,412 | 0.03% | 2,484,088 |
| 2013-10-25 | 2013-10-23 | 2.820 | 956,881 | +33,866 | 0.03% | 2,698,352 |
| 2013-10-24 | 2013-10-22 | 2.968 | 923,015 | -63,668 | 0.03% | 2,739,127 |
| 2013-10-23 | 2013-10-21 | 3.012 | 986,683 | +13,546 | 0.03% | 2,971,769 |
| 2013-10-22 | 2013-10-18 | 3.012 | 973,137 | +20,320 | 0.03% | 2,930,970 |
| 2013-10-18 | 2013-10-16 | 3.071 | 952,817 | -47,413 | 0.03% | 2,926,039 |
| 2013-10-16 | 2013-10-11 | 3.012 | 1,000,230 | +27,093 | 0.03% | 3,012,571 |
| 2013-10-15 | 2013-10-10 | 3.086 | 973,137 | -20,319 | 0.03% | 3,002,808 |
| 2013-10-11 | 2013-10-09 | 3.130 | 993,456 | +33,865 | 0.03% | 3,109,509 |
| 2013-10-10 | 2013-10-08 | 2.968 | 959,591 | +97,534 | 0.03% | 2,847,669 |
| 2013-09-30 | 2013-09-26 | 2.864 | 862,057 | -40,639 | 0.03% | 2,469,136 |
| 2013-09-26 | 2013-09-24 | 2.687 | 902,696 | -33,866 | 0.03% | 2,425,606 |
| 2013-09-09 | 2013-09-05 | 2.525 | 936,562 | +6,773 | 0.03% | 2,364,503 |
| 2013-09-04 | 2013-09-02 | 2.466 | 929,789 | +20,320 | 0.03% | 2,292,494 |
| 2013-08-22 | 2013-08-20 | 2.451 | 909,469 | +33,866 | 0.03% | 2,228,965 |
| 2013-08-16 | 2013-08-13 | 2.702 | 875,603 | -47,412 | 0.03% | 2,365,732 |
| 2013-08-09 | 2013-08-07 | 2.584 | 923,015 | -20,320 | 0.03% | 2,384,812 |
| 2013-08-08 | 2013-08-06 | 2.510 | 943,335 | +20,320 | 0.03% | 2,367,675 |
| 2013-08-06 | 2013-08-02 | 2.525 | 923,015 | -33,866 | 0.03% | 2,330,302 |
| 2013-07-12 | 2013-07-10 | 2.303 | 956,881 | +20,319 | 0.03% | 2,203,889 |
| 2013-06-27 | 2013-06-25 | 2.303 | 936,562 | -8,128 | 0.03% | 2,157,091 |
| 2013-06-26 | 2013-06-24 | 2.377 | 944,690 | +20,320 | 0.03% | 2,245,549 |
| 2013-06-19 | 2013-06-17 | 2.495 | 924,370 | +47,412 | 0.03% | 2,306,428 |
| 2013-06-17 | 2013-06-13 | 2.362 | 876,958 | +20,320 | 0.03% | 2,071,601 |
| 2013-06-14 | 2013-06-11 | 2.436 | 856,638 | -33,866 | 0.03% | 2,086,837 |
| 2013-06-04 | 2013-05-31 | 2.687 | 890,504 | -13,546 | 0.03% | 2,392,845 |
| 2013-05-29 | 2013-05-27 | 2.687 | 904,050 | +13,546 | 0.03% | 2,429,244 |
| 2013-05-23 | 2013-05-21 | 2.746 | 890,504 | -33,866 | 0.03% | 2,445,435 |
| 2013-05-22 | 2013-05-20 | 2.731 | 924,370 | +13,546 | 0.03% | 2,524,788 |
| 2013-05-13 | 2013-05-09 | 2.598 | 910,824 | -23,028 | 0.03% | 2,366,761 |
| 2013-05-08 | 2013-05-06 | 2.539 | 933,852 | -33,866 | 0.03% | 2,371,449 |
| 2013-04-23 | 2013-04-19 | 2.288 | 967,718 | +8,127 | 0.03% | 2,214,562 |
| 2013-04-03 | 2013-03-28 | 2.244 | 959,591 | +23,029 | 0.03% | 2,153,461 |
| 2013-03-27 | 2013-03-25 | 2.200 | 936,562 | -6,773 | 0.03% | 2,060,298 |
| 2013-03-22 | 2013-03-20 | 2.333 | 943,335 | -6,773 | 0.03% | 2,200,545 |
| 2013-03-14 | 2013-03-12 | 2.288 | 950,108 | +13,546 | 0.03% | 2,174,262 |
| 2013-03-07 | 2013-03-05 | 2.303 | 936,562 | -13,546 | 0.03% | 2,157,091 |
| 2013-03-06 | 2013-03-04 | 2.377 | 950,108 | +13,546 | 0.03% | 2,258,427 |
| 2013-02-20 | 2013-02-18 | 2.790 | 936,562 | +13,547 | 0.03% | 2,613,398 |
| 2013-02-14 | 2013-02-07 | 2.835 | 923,015 | +33,866 | 0.03% | 2,616,479 |
| 2013-02-01 | 2013-01-30 | 3.307 | 889,149 | +67,731 | 0.03% | 2,940,559 |
| 2013-01-31 | 2013-01-29 | 3.322 | 821,418 | -6,773 | 0.03% | 2,728,689 |
| 2013-01-25 | 2013-01-23 | 3.411 | 828,191 | -601,458 | 0.03% | 2,824,553 |
| 2013-01-24 | 2013-01-22 | 3.484 | 1,429,649 | +579,784 | 0.04% | 4,981,369 |
| 2013-01-23 | 2013-01-21 | 3.263 | 849,865 | -59,604 | 0.03% | 2,772,998 |
| 2013-01-22 | 2013-01-18 | 3.233 | 909,469 | -101,598 | 0.03% | 2,940,623 |
| 2013-01-21 | 2013-01-17 | 3.233 | 1,011,067 | +115,144 | 0.03% | 3,269,123 |
| 2013-01-18 | 2013-01-16 | 3.100 | 895,923 | +20,320 | 0.03% | 2,777,776 |
| 2013-01-17 | 2013-01-15 | 2.879 | 875,603 | -162,556 | 0.03% | 2,520,862 |
| 2013-01-15 | 2013-01-11 | 2.776 | 1,038,159 | +135,463 | 0.03% | 2,881,569 |
| 2013-01-04 | 2013-01-02 | 2.746 | 902,696 | +27,093 | 0.03% | 2,478,916 |
| 2013-01-03 | 2012-12-31 | 2.658 | 875,603 | -67,732 | 0.03% | 2,326,950 |
| 2013-01-02 | 2012-12-27 | 2.702 | 943,335 | -6,773 | 0.03% | 2,548,733 |
| 2012-12-14 | 2012-12-12 | 2.643 | 950,108 | -55,540 | 0.03% | 2,510,922 |
| 2012-12-13 | 2012-12-11 | 2.613 | 1,005,648 | -67,732 | 0.03% | 2,628,007 |
| 2012-12-12 | 2012-12-10 | 2.495 | 1,073,380 | -158,492 | 0.03% | 2,678,228 |
| 2012-12-11 | 2012-12-07 | 2.466 | 1,231,872 | -413,164 | 0.04% | 3,037,311 |
| 2012-12-10 | 2012-12-06 | 2.510 | 1,645,036 | +20,319 | 0.05% | 4,128,874 |
| 2012-12-07 | 2012-12-05 | 2.451 | 1,624,717 | +67,732 | 0.05% | 3,981,925 |
| 2012-12-05 | 2012-12-03 | 2.495 | 1,556,985 | +6,773 | 0.05% | 3,884,887 |
| 2012-12-04 | 2012-11-30 | 2.613 | 1,550,212 | -67,732 | 0.05% | 4,051,088 |
| 2012-11-30 | 2012-11-28 | 2.407 | 1,617,944 | +67,732 | 0.05% | 3,893,663 |
| 2012-11-26 | 2012-11-22 | 2.244 | 1,550,212 | +6,773 | 0.05% | 3,478,900 |
| 2012-11-12 | 2012-11-08 | 2.067 | 1,543,439 | -13,546 | 0.05% | 3,190,250 |
| 2012-11-06 | 2012-11-02 | 2.008 | 1,556,985 | -20,320 | 0.05% | 3,126,300 |
| 2012-10-29 | 2012-10-25 | 1.964 | 1,577,305 | +338,659 | 0.05% | 3,097,238 |
| 2012-10-26 | 2012-10-24 | 2.008 | 1,238,646 | +13,547 | 0.04% | 2,487,101 |
| 2012-10-24 | 2012-10-19 | 1.964 | 1,225,099 | +125,981 | 0.04% | 2,405,637 |
| 2012-10-15 | 2012-10-11 | 1.816 | 1,099,118 | +223,515 | 0.03% | 1,995,982 |
| 2012-09-20 | 2012-09-18 | 1.846 | 875,603 | +67,732 | 0.03% | 1,615,937 |
| 2012-09-10 | 2012-09-06 | 1.846 | 807,871 | -47,413 | 0.02% | 1,490,937 |
| 2012-07-13 | 2012-07-11 | 2.215 | 855,284 | +20,320 | 0.03% | 1,894,126 |
| 2012-07-04 | 2012-06-29 | 2.215 | 834,964 | +13,546 | 0.03% | 1,849,125 |
| 2012-06-21 | 2012-06-19 | 2.215 | 821,418 | +677,319 | 0.03% | 1,819,126 |
| 2012-06-20 | 2012-06-18 | 2.229 | 144,099 | -6,774 | 0.00% | 321,252 |
| 2012-06-18 | 2012-06-14 | 2.244 | 150,873 | +13,547 | 0.00% | 338,581 |
| 2012-06-15 | 2012-06-13 | 2.347 | 137,326 | -13,547 | 0.00% | 322,372 |
| 2012-06-14 | 2012-06-12 | 2.377 | 150,873 | +13,547 | 0.00% | 358,628 |
| 2012-05-11 | 2012-05-09 | 2.421 | 137,326 | -27,093 | 0.00% | 332,509 |
| 2012-05-02 | 2012-04-27 | 2.362 | 164,419 | -20,320 | 0.01% | 388,400 |
| 2012-04-27 | 2012-04-25 | 2.347 | 184,739 | +20,320 | 0.01% | 433,674 |
| 2012-04-25 | 2012-04-23 | 2.244 | 164,419 | +27,093 | 0.01% | 368,980 |
| 2012-03-06 | 2012-03-02 | 2.436 | 137,326 | +6,773 | 0.00% | 334,537 |
| 2012-03-02 | 2012-02-29 | 2.539 | 130,553 | -47,412 | 0.00% | 331,530 |
| 2012-02-27 | 2012-02-23 | 2.879 | 177,965 | +47,412 | 0.01% | 512,361 |
| 2012-02-23 | 2012-02-21 | 2.702 | 130,553 | -13,546 | 0.00% | 352,732 |
| 2012-02-14 | 2012-02-10 | 2.569 | 144,099 | +13,546 | 0.00% | 370,184 |
| 2012-01-04 | 2011-12-30 | 2.067 | 130,553 | -1,355 | 0.00% | 269,850 |
| 2011-12-12 | 2011-12-08 | 2.067 | 131,908 | -16,255 | 0.00% | 272,651 |
| 2011-12-06 | 2011-12-02 | 2.244 | 148,163 | +16,255 | 0.00% | 332,499 |
| 2011-11-08 | 2011-11-04 | 2.303 | 131,908 | -47,412 | 0.01% | 303,811 |
| 2011-09-07 | 2011-09-05 | 2.333 | 179,320 | +47,412 | 0.01% | 418,305 |
| 2011-07-21 | 2011-07-19 | 3.086 | 131,908 | -6,773 | 0.01% | 407,028 |
| 2011-05-16 | 2011-05-12 | 3.883 | 138,681 | +6,773 | 0.01% | 538,493 |
| 2011-04-20 | 2011-04-18 | 4.252 | 131,908 | +1,355 | 0.01% | 560,881 |
| 2011-04-19 | 2011-04-15 | 4.355 | 130,553 | -1,086,418 | 0.01% | 568,612 |
| 2011-04-18 | 2011-04-14 | 4.282 | 1,216,971 | -67,732 | 0.07% | 5,210,573 |
| 2011-03-18 | 2011-03-16 | 3.381 | 1,284,703 | -33,866 | 0.07% | 4,343,557 |
| 2011-02-09 | 2011-02-07 | 4.606 | 1,318,569 | +13,546 | 0.07% | 6,073,859 |
| 2011-02-08 | 2011-02-02 | 4.562 | 1,305,023 | +117,854 | 0.07% | 5,953,659 |
| 2011-02-07 | 2011-01-31 | 4.400 | 1,187,169 | +140,882 | 0.07% | 5,223,193 |
| 2011-02-01 | 2011-01-28 | 4.282 | 1,046,287 | +74,505 | 0.06% | 4,479,774 |
| 2011-01-31 | 2011-01-27 | 4.370 | 971,782 | +380,653 | 0.05% | 4,246,859 |
| 2011-01-17 | 2011-01-13 | 4.769 | 591,129 | -10,838 | 0.03% | 2,818,980 |
| 2011-01-14 | 2011-01-12 | 4.872 | 601,967 | +10,838 | 0.03% | 2,932,877 |
| 2011-01-13 | 2011-01-11 | 4.872 | 591,129 | -158,493 | 0.03% | 2,880,073 |
| 2011-01-11 | 2011-01-07 | 5.005 | 749,622 | +13,546 | 0.04% | 3,751,883 |
| 2011-01-10 | 2011-01-06 | 5.064 | 736,076 | -6,773 | 0.04% | 3,727,555 |
| 2011-01-06 | 2011-01-04 | 4.798 | 742,849 | -4,064 | 0.04% | 3,564,439 |
| 2011-01-03 | 2010-12-29 | 4.267 | 746,913 | -27,092 | 0.04% | 3,186,949 |
| 2010-12-29 | 2010-12-24 | 4.267 | 774,005 | +10,837 | 0.04% | 3,302,546 |
| 2010-12-28 | 2010-12-22 | 4.488 | 763,168 | +23,029 | 0.04% | 3,425,319 |
| 2010-12-23 | 2010-12-21 | 4.488 | 740,139 | +406,390 | 0.04% | 3,321,958 |
| 2010-12-22 | 2010-12-20 | 4.414 | 333,749 | +135,464 | 0.02% | 1,473,325 |
| 2010-12-21 | 2010-12-17 | 4.355 | 198,285 | +13,546 | 0.01% | 863,613 |
| 2010-12-20 | 2010-12-16 | 4.296 | 184,739 | -128,690 | 0.01% | 793,705 |
| 2010-12-17 | 2010-12-15 | 4.931 | 313,429 | +67,732 | 0.02% | 1,545,585 |
| 2010-12-16 | 2010-12-14 | 4.931 | 245,697 | -31,157 | 0.01% | 1,211,584 |
| 2010-12-15 | 2010-12-13 | 4.902 | 276,854 | +40,639 | 0.02% | 1,357,051 |
| 2010-12-14 | 2010-12-10 | 4.843 | 236,215 | +48,767 | 0.01% | 1,143,901 |
| 2010-12-13 | 2010-12-09 | 4.754 | 187,448 | +12,192 | 0.01% | 891,136 |
| 2010-12-10 | 2010-12-08 | 4.739 | 175,256 | +29,802 | 0.01% | 830,587 |
| 2010-12-09 | 2010-12-07 | 4.961 | 145,454 | +5,418 | 0.01% | 721,560 |
| 2010-12-08 | 2010-12-06 | 4.798 | 140,036 | +9,483 | 0.01% | 671,940 |
| 2010-10-08 | 2010-10-06 | 5.758 | 130,553 | +13,546 | 0.01% | 751,725 |
| 2010-10-06 | 2010-10-04 | 5.906 | 117,007 | -6,773 | 0.01% | 691,002 |
| 2010-10-04 | 2010-09-29 | 5.153 | 123,780 | -6,773 | 0.01% | 637,798 |
| 2010-09-30 | 2010-09-28 | 5.035 | 130,553 | -6,773 | 0.01% | 657,277 |
| 2010-09-29 | 2010-09-27 | 5.241 | 137,326 | +20,319 | 0.01% | 719,761 |
| 2010-09-28 | 2010-09-24 | 4.400 | 117,007 | -6,773 | 0.01% | 514,796 |
| 2010-09-15 | 2010-09-13 | 4.223 | 123,780 | -3,386 | 0.01% | 522,665 |
| 2010-08-19 | 2010-08-17 | 4.001 | 127,166 | -10,160 | 0.01% | 508,801 |
| 2010-08-18 | 2010-08-16 | 3.898 | 137,326 | +9,482 | 0.01% | 535,259 |
| 2010-08-02 | 2010-07-29 | 4.282 | 127,844 | -6,773 | 0.01% | 547,376 |
| 2010-07-30 | 2010-07-28 | 4.178 | 134,617 | +6,773 | 0.01% | 562,463 |
| 2010-07-27 | 2010-07-23 | 4.355 | 127,844 | -67,732 | 0.01% | 556,813 |
| 2010-07-22 | 2010-07-20 | 4.385 | 195,576 | -47,412 | 0.01% | 857,589 |
| 2010-07-19 | 2010-07-15 | 4.001 | 242,988 | -54,185 | 0.01% | 972,213 |
| 2010-07-16 | 2010-07-14 | 4.075 | 297,173 | +20,319 | 0.02% | 1,210,949 |
| 2010-07-15 | 2010-07-13 | 4.060 | 276,854 | -10,837 | 0.02% | 1,124,063 |
| 2010-07-14 | 2010-07-12 | 4.178 | 287,691 | +27,093 | 0.02% | 1,202,043 |
| 2010-07-13 | 2010-07-09 | 4.296 | 260,598 | +101,598 | 0.01% | 1,119,622 |
| 2010-07-12 | 2010-07-08 | 4.090 | 159,000 | +10,837 | 0.01% | 650,256 |
| 2010-07-05 | 2010-06-30 | 4.503 | 148,163 | +18,965 | 0.01% | 667,186 |
| 2010-07-02 | 2010-06-29 | 4.621 | 129,198 | -33,866 | 0.01% | 597,045 |
| 2010-06-30 | 2010-06-28 | 4.916 | 163,064 | +10,837 | 0.01% | 801,696 |
| 2010-06-29 | 2010-06-25 | 4.193 | 152,227 | +27,092 | 0.01% | 638,289 |
| 2008-09-11 | 2008-09-09 | 7.758 | 125,135 | +3,442 | 0.01% | 970,781 |
| 2008-01-29 | 2008-01-25 | 7.758 | 121,693 | +239 | 0.01% | 944,078 |
| 2008-01-16 | 2008-01-14 | 9.416 | 121,454 | -88,749 | 0.01% | 1,143,602 |
| 2008-01-14 | 2008-01-10 | 9.842 | 210,203 | -328 | 0.02% | 2,068,785 |
| 2007-12-19 | 2007-12-17 | 9.735 | 210,531 | -6,574 | 0.02% | 2,049,596 |
| 2007-12-18 | 2007-12-14 | 9.872 | 217,105 | +6,574 | 0.02% | 2,143,319 |
| 2007-12-03 | 2007-11-29 | 10.557 | 210,531 | +39,443 | 0.02% | 2,222,531 |
| 2007-11-22 | 2007-11-20 | 11.850 | 171,088 | +6,574 | 0.01% | 2,027,352 |
| 2007-11-13 | 2007-11-09 | 13.447 | 164,514 | +164,514 | 0.01% | 2,212,215 |
| 2007-11-12 | 2007-11-08 | 13.325 | 0 | -868,421 | ||
| 2007-10-30 | 2007-10-26 | 6.521 | 868,421 | +651,316 | 0.08% | 5,663,302 |
| 2007-10-29 | 2007-10-25 | 6.600 | 217,105 | -311,875 | 0.02% | 1,432,951 |
| 2007-10-26 | 2007-10-24 | 5.864 | 528,980 | +26,620 | 0.02% | 3,101,929 |
| 2007-10-23 | 2007-10-18 | 5.680 | 502,360 | -83,663 | 0.02% | 2,853,360 |
| 2007-10-17 | 2007-10-15 | 5.969 | 586,023 | +190,144 | 0.02% | 3,498,068 |
| 2007-10-16 | 2007-10-12 | 6.127 | 395,879 | +83,663 | 0.01% | 2,425,527 |
| 2007-10-15 | 2007-10-11 | 6.442 | 312,216 | +129,298 | 0.01% | 2,011,449 |
| 2007-10-12 | 2007-10-10 | 6.490 | 182,918 | +11,408 | 0.01% | 1,187,106 |
| 2007-10-11 | 2007-10-09 | 6.594 | 171,510 | -834 | 0.01% | 1,131,022 |
| 2007-10-10 | 2007-10-08 | 6.150 | 172,344 | -11,464 | 0.01% | 1,059,852 |
| 2007-10-09 | 2007-10-05 | 5.469 | 183,808 | -7,643 | 0.01% | 1,005,291 |
| 2007-10-05 | 2007-10-03 | 5.155 | 191,451 | +106,999 | 0.01% | 986,973 |
| 2007-10-03 | 2007-09-28 | 5.208 | 84,452 | -38,214 | 0.00% | 439,789 |
| 2007-10-02 | 2007-09-27 | 5.234 | 122,666 | +38,214 | 0.00% | 642,001 |
| 2007-09-28 | 2007-09-25 | 5.077 | 84,452 | -7,643 | 0.00% | 428,739 |
| 2007-09-27 | 2007-09-24 | 5.234 | 92,095 | -19,107 | 0.00% | 482,000 |
| 2007-09-25 | 2007-09-21 | 5.260 | 111,202 | +38,214 | 0.00% | 584,911 |
| 2007-09-24 | 2007-09-20 | 5.391 | 72,988 | -38,214 | 0.00% | 393,459 |
| 2007-09-21 | 2007-09-19 | 5.312 | 111,202 | +15,286 | 0.00% | 590,731 |
| 2007-09-20 | 2007-09-18 | 5.286 | 95,916 | +38,213 | 0.00% | 507,018 |
| 2007-09-18 | 2007-09-14 | 5.652 | 57,703 | -19,106 | 0.00% | 326,162 |
| 2007-09-17 | 2007-09-13 | 5.757 | 76,809 | +19,106 | 0.00% | 442,197 |
| 2007-09-13 | 2007-09-11 | 5.836 | 57,703 | -122,283 | 0.00% | 336,732 |
| 2007-09-12 | 2007-09-10 | 5.966 | 179,986 | +95,534 | 0.01% | 1,073,878 |
| 2007-09-11 | 2007-09-07 | 5.652 | 84,452 | +7,643 | 0.00% | 477,359 |
| 2007-09-10 | 2007-09-06 | 5.966 | 76,809 | +26,749 | 0.00% | 458,277 |
| 2007-09-06 | 2007-09-04 | 5.836 | 50,060 | -61,142 | 0.00% | 292,131 |
| 2007-09-05 | 2007-09-03 | 5.600 | 111,202 | -61,142 | 0.00% | 622,741 |
| 2007-09-03 | 2007-08-30 | 5.208 | 172,344 | +34,393 | 0.01% | 897,492 |
| 2007-08-31 | 2007-08-29 | 5.234 | 137,951 | +114,641 | 0.01% | 721,998 |
| 2007-08-30 | 2007-08-28 | 4.867 | 23,310 | +19,106 | 0.00% | 113,458 |
| 2007-08-09 | 2007-08-07 | 4.370 | 4,204 | -3,821 | 0.00% | 18,372 |
| 2007-08-06 | 2007-08-02 | 4.894 | 8,025 | +3,821 | 0.00% | 39,271 |
| 2007-08-03 | 2007-08-01 | 5.181 | 4,204 | -1,650,830 | 0.00% | 21,783 |
| 2007-08-02 | 2007-07-31 | 5.574 | 1,655,034 | +1,635,545 | 0.06% | 9,225,029 |
| 2007-07-30 | 2007-07-26 | 5.234 | 19,489 | -512,063 | 0.00% | 102,000 |
| 2007-07-27 | 2007-07-25 | 5.024 | 531,552 | +489,135 | 0.02% | 2,670,719 |
| 2007-07-25 | 2007-07-23 | 4.396 | 42,417 | -7,643 | 0.00% | 186,479 |
| 2007-07-24 | 2007-07-20 | 4.265 | 50,060 | -1,413,906 | 0.00% | 213,530 |
| 2007-07-23 | 2007-07-19 | 3.847 | 1,463,966 | +1,417,727 | 0.06% | 5,631,571 |
| 2007-07-13 | 2007-07-11 | 3.559 | 46,239 | -3,821 | 0.00% | 164,562 |
| 2007-06-26 | 2007-06-22 | 3.847 | 50,060 | 0.00% | 192,570 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy