History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 32,500 +0 0.00% 10,725
2025-10-13 2025-10-09 0.330 32,500 +0 0.00% 10,725
2025-10-10 2025-10-08 0.335 32,500 +0 0.00% 10,888
2025-10-09 2025-10-06 0.335 32,500 +0 0.00% 10,888
2025-10-08 2025-10-03 0.335 32,500 +0 0.00% 10,888
2025-10-06 2025-10-02 0.330 32,500 +0 0.00% 10,725
2025-10-03 2025-09-30 0.335 32,500 +0 0.00% 10,888
2025-10-02 2025-09-29 0.330 32,500 +0 0.00% 10,725
2025-09-30 2025-09-26 0.330 32,500 +0 0.00% 10,725
2025-09-29 2025-09-25 0.330 32,500 +0 0.00% 10,725
2025-09-26 2025-09-24 0.335 32,500 +0 0.00% 10,888
2025-09-25 2025-09-23 0.330 32,500 +0 0.00% 10,725
2025-09-24 2025-09-22 0.335 32,500 +0 0.00% 10,888
2025-09-23 2025-09-19 0.335 32,500 +0 0.00% 10,888
2025-09-22 2025-09-18 0.330 32,500 +0 0.00% 10,725
2025-09-19 2025-09-17 0.340 32,500 +0 0.00% 11,050
2025-09-18 2025-09-16 0.335 32,500 +0 0.00% 10,888
2025-09-17 2025-09-15 0.340 32,500 +0 0.00% 11,050
2025-09-16 2025-09-12 0.340 32,500 +0 0.00% 11,050
2025-09-15 2025-09-11 0.330 32,500 +0 0.00% 10,725
2025-09-12 2025-09-10 0.340 32,500 +0 0.00% 11,050
2025-09-11 2025-09-09 0.335 32,500 +0 0.00% 10,888
2025-09-10 2025-09-08 0.335 32,500 +0 0.00% 10,888
2025-09-09 2025-09-05 0.335 32,500 +0 0.00% 10,888
2025-09-08 2025-09-04 0.335 32,500 +0 0.00% 10,888
2025-09-05 2025-09-03 0.335 32,500 +0 0.00% 10,888
2025-09-04 2025-09-02 0.330 32,500 +0 0.00% 10,725
2025-09-03 2025-09-01 0.340 32,500 +0 0.00% 11,050
2025-09-02 2025-08-29 0.340 32,500 +0 0.00% 11,050
2025-09-01 2025-08-28 0.340 32,500 +0 0.00% 11,050
2025-08-29 2025-08-27 0.335 32,500 +0 0.00% 10,888
2025-08-28 2025-08-26 0.340 32,500 +0 0.00% 11,050
2025-08-27 2025-08-25 0.335 32,500 +0 0.00% 10,888
2025-08-26 2025-08-22 0.330 32,500 +0 0.00% 10,725
2025-08-25 2025-08-21 0.330 32,500 +0 0.00% 10,725
2025-08-22 2025-08-20 0.335 32,500 +0 0.00% 10,888
2025-08-21 2025-08-19 0.335 32,500 +0 0.00% 10,888
2025-08-20 2025-08-18 0.335 32,500 +0 0.00% 10,888
2025-08-19 2025-08-15 0.335 32,500 +0 0.00% 10,888
2025-08-18 2025-08-14 0.340 32,500 +0 0.00% 11,050
2025-08-15 2025-08-13 0.340 32,500 +0 0.00% 11,050
2025-08-14 2025-08-12 0.335 32,500 +0 0.00% 10,888
2025-08-13 2025-08-11 0.340 32,500 +0 0.00% 11,050
2025-08-12 2025-08-08 0.335 32,500 +0 0.00% 10,888
2025-08-11 2025-08-07 0.335 32,500 +0 0.00% 10,888
2025-08-08 2025-08-06 0.330 32,500 +0 0.00% 10,725
2025-08-07 2025-08-05 0.335 32,500 +0 0.00% 10,888
2025-08-06 2025-08-04 0.335 32,500 +0 0.00% 10,888
2025-08-05 2025-08-01 0.340 32,500 +0 0.00% 11,050
2025-08-04 2025-07-31 0.340 32,500 +0 0.00% 11,050
2025-08-01 2025-07-30 0.340 32,500 +0 0.00% 11,050
2025-07-31 2025-07-29 0.345 32,500 +0 0.00% 11,212
2025-07-30 2025-07-28 0.345 32,500 +0 0.00% 11,212
2025-07-29 2025-07-25 0.340 32,500 +0 0.00% 11,050
2025-07-28 2025-07-24 0.340 32,500 +0 0.00% 11,050
2025-07-25 2025-07-23 0.340 32,500 +0 0.00% 11,050
2025-07-24 2025-07-22 0.340 32,500 +0 0.00% 11,050
2025-07-23 2025-07-21 0.340 32,500 +0 0.00% 11,050
2025-07-22 2025-07-18 0.335 32,500 +0 0.00% 10,888
2025-07-21 2025-07-17 0.335 32,500 +0 0.00% 10,888
2025-07-18 2025-07-16 0.330 32,500 +0 0.00% 10,725
2025-07-17 2025-07-15 0.335 32,500 +0 0.00% 10,888
2025-07-16 2025-07-14 0.345 32,500 +0 0.00% 11,212
2025-07-15 2025-07-11 0.345 32,500 +0 0.00% 11,212
2025-07-14 2025-07-10 0.335 32,500 +0 0.00% 10,888
2025-07-11 2025-07-09 0.320 32,500 +0 0.00% 10,400
2025-07-10 2025-07-08 0.330 32,500 +0 0.00% 10,725
2025-07-09 2025-07-07 0.320 32,500 +0 0.00% 10,400
2025-07-08 2025-07-04 0.320 32,500 +0 0.00% 10,400
2025-07-07 2025-07-03 0.320 32,500 +0 0.00% 10,400
2025-07-04 2025-07-02 0.315 32,500 +0 0.00% 10,238
2025-07-03 2025-06-30 0.310 32,500 +0 0.00% 10,075
2025-07-02 2025-06-27 0.320 32,500 +0 0.00% 10,400
2025-06-30 2025-06-26 0.310 32,500 +0 0.00% 10,075
2025-06-27 2025-06-25 0.300 32,500 +0 0.00% 9,750
2025-06-26 2025-06-24 0.295 32,500 +0 0.00% 9,588
2025-06-25 2025-06-23 0.290 32,500 +0 0.00% 9,425
2025-06-24 2025-06-20 0.300 32,500 +0 0.00% 9,750
2025-06-23 2025-06-19 0.295 32,500 +0 0.00% 9,588
2025-06-20 2025-06-18 0.295 32,500 +0 0.00% 9,588
2025-06-19 2025-06-17 0.295 32,500 +0 0.00% 9,588
2025-06-18 2025-06-16 0.310 32,500 +0 0.00% 10,075
2025-06-17 2025-06-13 0.305 32,500 +0 0.00% 9,912
2025-06-16 2025-06-12 0.300 32,500 +0 0.00% 9,750
2025-06-13 2025-06-11 0.300 32,500 +0 0.00% 9,750
2025-06-12 2025-06-10 0.295 32,500 +0 0.00% 9,588
2025-06-11 2025-06-09 0.300 32,500 +0 0.00% 9,750
2025-06-10 2025-06-06 0.300 32,500 +0 0.00% 9,750
2025-06-09 2025-06-05 0.300 32,500 +0 0.00% 9,750
2025-06-06 2025-06-04 0.305 32,500 +0 0.00% 9,912
2025-06-05 2025-06-03 0.295 32,500 +0 0.00% 9,588
2025-06-04 2025-06-02 0.300 32,500 +0 0.00% 9,750
2025-06-03 2025-05-30 0.300 32,500 +0 0.00% 9,750
2025-06-02 2025-05-29 0.300 32,500 +0 0.00% 9,750
2025-05-30 2025-05-28 0.300 32,500 +0 0.00% 9,750
2025-05-29 2025-05-27 0.285 32,500 +0 0.00% 9,262
2025-05-28 2025-05-26 0.295 32,500 +0 0.00% 9,588
2025-05-27 2025-05-23 0.290 32,500 +0 0.00% 9,425
2025-05-26 2025-05-22 0.290 32,500 +0 0.00% 9,425
2025-05-23 2025-05-21 0.290 32,500 +0 0.00% 9,425
2025-05-22 2025-05-20 0.300 32,500 +0 0.00% 9,750
2025-05-21 2025-05-19 0.295 32,500 +0 0.00% 9,588
2025-05-20 2025-05-16 0.295 32,500 +0 0.00% 9,588
2025-05-19 2025-05-15 0.295 32,500 +0 0.00% 9,588
2025-05-16 2025-05-14 0.295 32,500 +0 0.00% 9,588
2025-05-15 2025-05-13 0.295 32,500 +0 0.00% 9,588
2025-05-14 2025-05-12 0.295 32,500 +0 0.00% 9,588
2025-05-13 2025-05-09 0.295 32,500 +0 0.00% 9,588
2025-05-12 2025-05-08 0.295 32,500 +0 0.00% 9,588
2025-05-09 2025-05-07 0.295 32,500 +0 0.00% 9,588
2025-05-08 2025-05-06 0.295 32,500 +0 0.00% 9,588
2025-05-07 2025-05-02 0.295 32,500 +0 0.00% 9,588
2025-05-06 2025-04-30 0.290 32,500 +0 0.00% 9,425
2025-05-02 2025-04-29 0.295 32,500 +0 0.00% 9,588
2025-04-30 2025-04-28 0.295 32,500 +0 0.00% 9,588
2025-04-29 2025-04-25 0.300 32,500 +0 0.00% 9,750
2025-04-28 2025-04-24 0.295 32,500 +0 0.00% 9,588
2025-04-25 2025-04-23 0.300 32,500 +0 0.00% 9,750
2025-04-24 2025-04-22 0.290 32,500 +0 0.00% 9,425
2025-04-23 2025-04-17 0.295 32,500 +0 0.00% 9,588
2025-04-22 2025-04-16 0.280 32,500 +0 0.00% 9,100
2025-04-17 2025-04-15 0.280 32,500 +0 0.00% 9,100
2025-04-16 2025-04-14 0.285 32,500 +0 0.00% 9,262
2025-04-15 2025-04-11 0.280 32,500 +0 0.00% 9,100
2025-04-14 2025-04-10 0.285 32,500 +0 0.00% 9,262
2025-04-11 2025-04-09 0.275 32,500 +0 0.00% 8,938
2025-04-10 2025-04-08 0.270 32,500 +0 0.00% 8,775
2025-04-09 2025-04-07 0.265 32,500 +0 0.00% 8,612
2025-04-08 2025-04-03 0.295 32,500 +0 0.00% 9,588
2025-04-07 2025-04-02 0.295 32,500 +0 0.00% 9,588
2025-04-03 2025-04-01 0.295 32,500 +0 0.00% 9,588
2025-04-02 2025-03-31 0.300 32,500 +0 0.00% 9,750
2025-04-01 2025-03-28 0.300 32,500 +0 0.00% 9,750
2025-03-31 2025-03-27 0.300 32,500 +0 0.00% 9,750
2025-03-28 2025-03-26 0.300 32,500 +0 0.00% 9,750
2025-03-27 2025-03-25 0.305 32,500 +0 0.00% 9,912
2025-03-26 2025-03-24 0.310 32,500 +0 0.00% 10,075
2025-03-25 2025-03-21 0.325 32,500 +0 0.00% 10,562
2025-03-24 2025-03-20 0.330 32,500 +0 0.00% 10,725
2025-03-21 2025-03-19 0.330 32,500 +0 0.00% 10,725
2025-03-20 2025-03-18 0.330 32,500 +0 0.00% 10,725
2025-03-19 2025-03-17 0.330 32,500 +0 0.00% 10,725
2025-03-18 2025-03-14 0.330 32,500 +0 0.00% 10,725
2025-03-17 2025-03-13 0.325 32,500 +0 0.00% 10,562
2025-03-14 2025-03-12 0.330 32,500 +0 0.00% 10,725
2025-03-13 2025-03-11 0.330 32,500 +0 0.00% 10,725
2025-03-12 2025-03-10 0.330 32,500 +0 0.00% 10,725
2025-03-11 2025-03-07 0.330 32,500 +0 0.00% 10,725
2025-03-10 2025-03-06 0.330 32,500 +0 0.00% 10,725
2025-03-07 2025-03-05 0.330 32,500 +0 0.00% 10,725
2025-03-06 2025-03-04 0.340 32,500 +0 0.00% 11,050
2025-03-05 2025-03-03 0.330 32,500 +0 0.00% 10,725
2025-03-04 2025-02-28 0.335 32,500 +0 0.00% 10,888
2025-03-03 2025-02-27 0.340 32,500 +0 0.00% 11,050
2025-02-28 2025-02-26 0.340 32,500 +0 0.00% 11,050
2025-02-27 2025-02-25 0.340 32,500 +0 0.00% 11,050
2025-02-26 2025-02-24 0.340 32,500 +0 0.00% 11,050
2025-02-25 2025-02-21 0.350 32,500 +0 0.00% 11,375
2025-02-24 2025-02-20 0.335 32,500 +0 0.00% 10,888
2025-02-21 2025-02-19 0.340 32,500 +0 0.00% 11,050
2025-02-20 2025-02-18 0.330 32,500 +0 0.00% 10,725
2025-02-19 2025-02-17 0.340 32,500 +0 0.00% 11,050
2025-02-18 2025-02-14 0.335 32,500 +0 0.00% 10,888
2025-02-17 2025-02-13 0.335 32,500 +0 0.00% 10,888
2025-02-14 2025-02-12 0.350 32,500 +0 0.00% 11,375
2025-02-13 2025-02-11 0.345 32,500 +0 0.00% 11,212
2025-02-12 2025-02-10 0.340 32,500 +0 0.00% 11,050
2025-02-11 2025-02-07 0.335 32,500 +0 0.00% 10,888
2025-02-10 2025-02-06 0.330 32,500 +0 0.00% 10,725
2025-02-07 2025-02-05 0.340 32,500 +0 0.00% 11,050
2025-02-06 2025-02-04 0.330 32,500 +0 0.00% 10,725
2025-02-05 2025-02-03 0.335 32,500 +0 0.00% 10,888
2025-02-04 2025-01-28 0.335 32,500 +0 0.00% 10,888
2025-02-03 2025-01-24 0.320 32,500 +0 0.00% 10,400
2025-01-27 2025-01-23 0.330 32,500 +0 0.00% 10,725
2025-01-24 2025-01-22 0.345 32,500 +0 0.00% 11,212
2025-01-23 2025-01-21 0.345 32,500 +0 0.00% 11,212
2025-01-22 2025-01-20 0.345 32,500 +0 0.00% 11,212
2025-01-21 2025-01-17 0.345 32,500 +0 0.00% 11,212
2025-01-20 2025-01-16 0.340 32,500 +0 0.00% 11,050
2025-01-17 2025-01-15 0.340 32,500 +0 0.00% 11,050
2025-01-16 2025-01-14 0.350 32,500 +0 0.00% 11,375
2025-01-15 2025-01-13 0.350 32,500 +0 0.00% 11,375
2025-01-14 2025-01-10 0.345 32,500 +0 0.00% 11,212
2025-01-13 2025-01-09 0.360 32,500 +0 0.00% 11,700
2025-01-10 2025-01-08 0.365 32,500 +0 0.00% 11,862
2025-01-09 2025-01-07 0.365 32,500 +0 0.00% 11,862
2025-01-08 2025-01-06 0.365 32,500 +0 0.00% 11,862
2025-01-07 2025-01-03 0.365 32,500 +0 0.00% 11,862
2025-01-06 2025-01-02 0.365 32,500 +0 0.00% 11,862
2025-01-03 2024-12-31 0.370 32,500 +0 0.00% 12,025
2025-01-02 2024-12-27 0.380 32,500 +0 0.00% 12,350
2024-12-30 2024-12-24 0.380 32,500 +0 0.00% 12,350
2024-12-27 2024-12-20 0.380 32,500 +0 0.00% 12,350
2024-12-23 2024-12-19 0.375 32,500 +0 0.00% 12,188
2024-12-20 2024-12-18 0.380 32,500 +0 0.00% 12,350
2024-12-19 2024-12-17 0.385 32,500 +0 0.00% 12,512
2024-12-18 2024-12-16 0.380 32,500 +0 0.00% 12,350
2024-12-17 2024-12-13 0.375 32,500 +0 0.00% 12,188
2024-12-16 2024-12-12 0.385 32,500 +0 0.00% 12,512
2024-12-13 2024-12-11 0.385 32,500 +0 0.00% 12,512
2024-12-12 2024-12-10 0.385 32,500 +0 0.00% 12,512
2024-12-11 2024-12-09 0.385 32,500 +0 0.00% 12,512
2024-12-10 2024-12-06 0.385 32,500 +0 0.00% 12,512
2024-12-09 2024-12-05 0.385 32,500 +0 0.00% 12,512
2024-12-06 2024-12-04 0.380 32,500 +0 0.00% 12,350
2024-12-05 2024-12-03 0.385 32,500 +0 0.00% 12,512
2024-12-04 2024-12-02 0.395 32,500 +0 0.00% 12,838
2024-12-03 2024-11-29 0.390 32,500 +0 0.00% 12,675
2024-12-02 2024-11-28 0.390 32,500 +0 0.00% 12,675
2024-11-29 2024-11-27 0.395 32,500 +0 0.00% 12,838
2024-11-28 2024-11-26 0.385 32,500 +0 0.00% 12,512
2024-11-27 2024-11-25 0.390 32,500 +0 0.00% 12,675
2024-11-26 2024-11-22 0.390 32,500 +0 0.00% 12,675
2024-11-25 2024-11-21 0.405 32,500 +0 0.00% 13,162
2024-11-22 2024-11-20 0.415 32,500 +0 0.00% 13,488
2024-11-21 2024-11-19 0.420 32,500 +0 0.00% 13,650
2024-11-20 2024-11-18 0.420 32,500 +0 0.00% 13,650
2024-11-19 2024-11-15 0.425 32,500 +0 0.00% 13,812
2024-11-18 2024-11-14 0.420 32,500 +0 0.00% 13,650
2024-11-15 2024-11-13 0.430 32,500 +0 0.00% 13,975
2024-11-14 2024-11-12 0.425 32,500 +0 0.00% 13,812
2024-11-13 2024-11-11 0.440 32,500 +0 0.00% 14,300
2024-11-12 2024-11-08 0.440 32,500 +0 0.00% 14,300
2024-11-11 2024-11-07 0.455 32,500 +0 0.00% 14,788
2024-11-08 2024-11-06 0.445 32,500 +0 0.00% 14,462
2024-11-07 2024-11-05 0.455 32,500 +0 0.00% 14,788
2024-11-06 2024-11-04 0.445 32,500 +0 0.00% 14,462
2024-11-05 2024-11-01 0.445 32,500 +0 0.00% 14,462
2024-11-04 2024-10-31 0.440 32,500 +0 0.00% 14,300
2024-11-01 2024-10-30 0.430 32,500 +0 0.00% 13,975
2024-10-31 2024-10-29 0.440 32,500 +0 0.00% 14,300
2024-10-30 2024-10-28 0.440 32,500 +0 0.00% 14,300
2024-10-29 2024-10-25 0.440 32,500 +0 0.00% 14,300
2024-10-28 2024-10-24 0.440 32,500 +0 0.00% 14,300
2024-10-25 2024-10-23 0.440 32,500 +0 0.00% 14,300
2024-10-24 2024-10-22 0.445 32,500 +0 0.00% 14,462
2024-10-23 2024-10-21 0.445 32,500 +0 0.00% 14,462
2024-10-22 2024-10-18 0.450 32,500 +0 0.00% 14,625
2024-10-21 2024-10-17 0.445 32,500 +0 0.00% 14,462
2024-10-18 2024-10-16 0.460 32,500 +0 0.00% 14,950
2024-10-17 2024-10-15 0.430 32,500 +0 0.00% 13,975
2024-10-16 2024-10-14 0.460 32,500 +0 0.00% 14,950
2024-10-15 2024-10-10 0.460 32,500 +0 0.00% 14,950
2024-10-14 2024-10-09 0.460 32,500 +0 0.00% 14,950
2024-10-10 2024-10-08 0.465 32,500 +0 0.00% 15,112
2024-10-09 2024-10-07 0.490 32,500 +0 0.00% 15,925
2024-10-08 2024-10-04 0.485 32,500 +0 0.00% 15,762
2024-10-07 2024-10-03 0.470 32,500 +0 0.00% 15,275
2024-10-04 2024-10-02 0.465 32,500 +0 0.00% 15,112
2024-10-03 2024-09-30 0.405 32,500 +0 0.00% 13,162
2024-10-02 2024-09-27 0.400 32,500 +0 0.00% 13,000
2024-09-30 2024-09-26 0.380 32,500 +0 0.00% 12,350
2024-09-27 2024-09-25 0.365 32,500 +0 0.00% 11,862
2024-09-26 2024-09-24 0.365 32,500 +0 0.00% 11,862
2024-09-25 2024-09-23 0.350 32,500 +0 0.00% 11,375
2024-09-24 2024-09-20 0.360 32,500 +0 0.00% 11,700
2024-09-23 2024-09-19 0.350 32,500 +0 0.00% 11,375
2024-09-20 2024-09-17 0.360 32,500 +0 0.00% 11,700
2024-09-19 2024-09-16 0.350 32,500 +0 0.00% 11,375
2024-09-17 2024-09-13 0.350 32,500 +0 0.00% 11,375
2024-09-16 2024-09-12 0.345 32,500 +0 0.00% 11,212
2024-09-13 2024-09-11 0.345 32,500 +0 0.00% 11,212
2024-09-12 2024-09-10 0.340 32,500 +0 0.00% 11,050
2024-09-11 2024-09-09 0.345 32,500 +0 0.00% 11,212
2024-09-10 2024-09-05 0.350 32,500 +0 0.00% 11,375
2024-09-09 2024-09-04 0.350 32,500 +0 0.00% 11,375
2024-09-05 2024-09-03 0.355 32,500 +0 0.00% 11,538
2024-09-04 2024-09-02 0.350 32,500 +0 0.00% 11,375
2024-09-03 2024-08-30 0.365 32,500 +0 0.00% 11,862
2024-09-02 2024-08-29 0.350 32,500 +0 0.00% 11,375
2024-08-30 2024-08-28 0.360 32,500 +0 0.00% 11,700
2024-08-29 2024-08-27 0.345 32,500 +0 0.00% 11,212
2024-08-28 2024-08-26 0.355 32,500 +0 0.00% 11,538
2024-08-27 2024-08-23 0.355 32,500 +0 0.00% 11,538
2024-08-26 2024-08-22 0.350 32,500 +0 0.00% 11,375
2024-08-23 2024-08-21 0.370 32,500 +0 0.00% 12,025
2024-08-22 2024-08-20 0.360 32,500 +0 0.00% 11,700
2024-08-21 2024-08-19 0.365 32,500 +0 0.00% 11,862
2024-08-20 2024-08-16 0.380 32,500 +0 0.00% 12,350
2024-08-19 2024-08-15 0.365 32,500 +0 0.00% 11,862
2024-08-16 2024-08-14 0.380 32,500 +0 0.00% 12,350
2024-08-15 2024-08-13 0.370 32,500 +0 0.00% 12,025
2024-08-14 2024-08-12 0.370 32,500 +0 0.00% 12,025
2024-08-13 2024-08-09 0.370 32,500 +0 0.00% 12,025
2024-08-12 2024-08-08 0.380 32,500 +0 0.00% 12,350
2024-08-09 2024-08-07 0.370 32,500 +0 0.00% 12,025
2024-08-08 2024-08-06 0.385 32,500 +0 0.00% 12,512
2024-08-07 2024-08-05 0.380 32,500 +0 0.00% 12,350
2024-08-06 2024-08-02 0.385 32,500 +0 0.00% 12,512
2024-08-05 2024-08-01 0.380 32,500 +0 0.00% 12,350
2024-08-02 2024-07-31 0.395 32,500 +0 0.00% 12,838
2024-08-01 2024-07-30 0.385 32,500 +0 0.00% 12,512
2024-07-31 2024-07-29 0.385 32,500 +0 0.00% 12,512
2024-07-30 2024-07-26 0.390 32,500 +0 0.00% 12,675
2024-07-29 2024-07-25 0.410 32,500 +0 0.00% 13,325
2024-07-26 2024-07-24 0.420 32,500 +0 0.00% 13,650
2024-07-25 2024-07-23 0.425 32,500 +0 0.00% 13,812
2024-07-24 2024-07-22 0.420 32,500 +0 0.00% 13,650
2024-07-23 2024-07-19 0.420 32,500 +0 0.00% 13,650
2024-07-22 2024-07-18 0.425 32,500 +0 0.00% 13,812
2024-07-19 2024-07-17 0.415 32,500 +0 0.00% 13,488
2024-07-18 2024-07-16 0.415 32,500 +0 0.00% 13,488
2024-07-17 2024-07-15 0.420 32,500 +0 0.00% 13,650
2024-07-16 2024-07-12 0.425 32,500 +0 0.00% 13,812
2024-07-15 2024-07-11 0.425 32,500 +0 0.00% 13,812
2024-07-12 2024-07-10 0.425 32,500 +0 0.00% 13,812
2024-07-11 2024-07-09 0.425 32,500 +0 0.00% 13,812
2024-07-10 2024-07-08 0.420 32,500 +0 0.00% 13,650
2024-07-09 2024-07-05 0.425 32,500 +0 0.00% 13,812
2024-07-08 2024-07-04 0.430 32,500 +0 0.00% 13,975
2024-07-05 2024-07-03 0.435 32,500 +0 0.00% 14,138
2024-07-04 2024-07-02 0.425 32,500 +0 0.00% 13,812
2024-07-03 2024-06-28 0.430 32,500 +0 0.00% 13,975
2024-07-02 2024-06-27 0.435 32,500 +0 0.00% 14,138
2024-06-28 2024-06-26 0.425 32,500 +0 0.00% 13,812
2024-06-27 2024-06-25 0.435 32,500 +0 0.00% 14,138
2024-06-26 2024-06-24 0.435 32,500 +0 0.00% 14,138
2024-06-25 2024-06-21 0.425 32,500 +0 0.00% 13,812
2024-06-24 2024-06-20 0.420 32,500 +0 0.00% 13,650
2024-06-21 2024-06-19 0.445 32,500 +0 0.00% 14,462
2024-06-20 2024-06-18 0.430 32,500 +0 0.00% 13,975
2024-06-19 2024-06-17 0.435 32,500 +0 0.00% 14,138
2024-06-18 2024-06-14 0.445 32,500 +0 0.00% 14,462
2024-06-17 2024-06-13 0.445 32,500 +0 0.00% 14,462
2024-06-14 2024-06-12 0.450 32,500 +0 0.00% 14,625
2024-06-13 2024-06-11 0.450 32,500 +0 0.00% 14,625
2024-06-12 2024-06-07 0.460 32,500 +0 0.00% 14,950
2024-06-11 2024-06-06 0.465 32,500 +0 0.00% 15,112
2024-06-07 2024-06-05 0.465 32,500 +0 0.00% 15,112
2024-06-06 2024-06-04 0.465 32,500 +0 0.00% 15,112
2024-06-05 2024-06-03 0.475 32,500 +0 0.00% 15,438
2024-06-04 2024-05-31 0.460 32,500 +0 0.00% 14,950
2024-06-03 2024-05-30 0.455 32,500 +0 0.00% 14,788
2024-05-31 2024-05-29 0.460 32,500 +0 0.00% 14,950
2024-05-30 2024-05-28 0.470 32,500 +0 0.00% 15,275
2024-05-29 2024-05-27 0.470 32,500 +0 0.00% 15,275
2024-05-28 2024-05-24 0.470 32,500 +0 0.00% 15,275
2024-05-27 2024-05-23 0.485 32,500 +0 0.00% 15,762
2024-05-24 2024-05-22 0.495 32,500 +0 0.00% 16,088
2024-05-23 2024-05-21 0.531 32,500 +0 0.00% 17,251
2024-05-22 2024-05-20 0.563 32,500 +1,885 0.00% 18,286
2024-05-21 2024-05-17 0.563 30,615 +0 0.00% 17,225
2024-05-20 2024-05-16 0.552 30,615 +0 0.00% 16,900
2024-05-17 2024-05-14 0.541 30,615 +0 0.00% 16,575
2024-05-16 2024-05-13 0.541 30,615 +0 0.00% 16,575
2024-05-14 2024-05-10 0.541 30,615 +0 0.00% 16,575
2024-05-13 2024-05-09 0.541 30,615 +0 0.00% 16,575
2024-05-10 2024-05-08 0.531 30,615 +0 0.00% 16,250
2024-05-09 2024-05-07 0.525 30,615 +0 0.00% 16,087
2024-05-08 2024-05-06 0.525 30,615 +0 0.00% 16,087
2024-05-07 2024-05-03 0.541 30,615 +0 0.00% 16,575
2024-05-06 2024-05-02 0.525 30,615 +0 0.00% 16,087
2024-05-03 2024-04-30 0.520 30,615 +0 0.00% 15,925
2024-05-02 2024-04-29 0.515 30,615 +0 0.00% 15,762
2024-04-30 2024-04-26 0.504 30,615 +0 0.00% 15,437
2024-04-29 2024-04-25 0.478 30,615 +0 0.00% 14,625
2024-04-26 2024-04-24 0.467 30,615 +0 0.00% 14,300
2024-04-25 2024-04-23 0.467 30,615 +0 0.00% 14,300
2024-04-24 2024-04-22 0.467 30,615 +0 0.00% 14,300
2024-04-23 2024-04-19 0.451 30,615 +0 0.00% 13,812
2024-04-22 2024-04-18 0.467 30,615 +0 0.00% 14,300
2024-04-19 2024-04-17 0.446 30,615 +0 0.00% 13,650
2024-04-18 2024-04-16 0.441 30,615 +0 0.00% 13,487
2024-04-17 2024-04-15 0.441 30,615 +0 0.00% 13,487
2024-04-16 2024-04-12 0.451 30,615 +0 0.00% 13,812
2024-04-15 2024-04-11 0.446 30,615 +0 0.00% 13,650
2024-04-12 2024-04-10 0.462 30,615 +0 0.00% 14,137
2024-04-11 2024-04-09 0.467 30,615 +0 0.00% 14,300
2024-04-10 2024-04-08 0.462 30,615 +0 0.00% 14,137
2024-04-09 2024-04-05 0.462 30,615 +0 0.00% 14,137
2024-04-08 2024-04-03 0.462 30,615 +0 0.00% 14,137
2024-04-05 2024-04-02 0.456 30,615 +0 0.00% 13,975
2024-04-03 2024-03-28 0.462 30,615 +0 0.00% 14,137
2024-04-02 2024-03-27 0.451 30,615 +0 0.00% 13,812
2024-03-28 2024-03-26 0.462 30,615 +0 0.00% 14,137
2024-03-27 2024-03-25 0.462 30,615 +0 0.00% 14,137
2024-03-26 2024-03-22 0.462 30,615 +0 0.00% 14,137
2024-03-25 2024-03-21 0.467 30,615 +0 0.00% 14,300
2024-03-22 2024-03-20 0.456 30,615 +0 0.00% 13,975
2024-03-21 2024-03-19 0.441 30,615 +0 0.00% 13,487
2024-03-20 2024-03-18 0.446 30,615 +0 0.00% 13,650
2024-03-19 2024-03-15 0.441 30,615 +0 0.00% 13,487
2024-03-18 2024-03-14 0.441 30,615 +0 0.00% 13,487
2024-03-15 2024-03-13 0.430 30,615 +0 0.00% 13,162
2024-03-14 2024-03-12 0.435 30,615 +0 0.00% 13,325
2024-03-13 2024-03-11 0.419 30,615 +0 0.00% 12,837
2024-03-12 2024-03-08 0.419 30,615 +0 0.00% 12,837
2024-03-11 2024-03-07 0.403 30,615 +0 0.00% 12,350
2024-03-08 2024-03-06 0.409 30,615 +0 0.00% 12,512
2024-03-07 2024-03-05 0.398 30,615 +0 0.00% 12,187
2024-03-06 2024-03-04 0.403 30,615 +0 0.00% 12,350
2024-03-05 2024-03-01 0.419 30,615 +0 0.00% 12,837
2024-03-04 2024-02-29 0.414 30,615 +0 0.00% 12,675
2024-03-01 2024-02-28 0.419 30,615 +0 0.00% 12,837
2024-02-29 2024-02-27 0.409 30,615 +0 0.00% 12,512
2024-02-28 2024-02-26 0.398 30,615 +0 0.00% 12,187
2024-02-27 2024-02-23 0.414 30,615 +0 0.00% 12,675
2024-02-26 2024-02-22 0.419 30,615 +0 0.00% 12,837
2024-02-23 2024-02-21 0.393 30,615 +0 0.00% 12,025
2024-02-22 2024-02-20 0.382 30,615 +0 0.00% 11,700
2024-02-21 2024-02-19 0.366 30,615 +0 0.00% 11,212
2024-02-20 2024-02-16 0.377 30,615 +0 0.00% 11,537
2024-02-19 2024-02-15 0.366 30,615 +0 0.00% 11,212
2024-02-16 2024-02-14 0.361 30,615 +0 0.00% 11,050
2024-02-15 2024-02-09 0.366 30,615 +0 0.00% 11,212
2024-02-14 2024-02-07 0.366 30,615 +0 0.00% 11,212
2024-02-08 2024-02-06 0.372 30,615 +0 0.00% 11,375
2024-02-07 2024-02-05 0.350 30,615 +0 0.00% 10,725
2024-02-06 2024-02-02 0.350 30,615 +0 0.00% 10,725
2024-02-05 2024-02-01 0.356 30,615 +0 0.00% 10,887
2024-02-02 2024-01-31 0.361 30,615 +0 0.00% 11,050
2024-02-01 2024-01-30 0.361 30,615 +0 0.00% 11,050
2024-01-31 2024-01-29 0.377 30,615 +0 0.00% 11,537
2024-01-30 2024-01-26 0.356 30,615 +0 0.00% 10,887
2024-01-29 2024-01-25 0.361 30,615 +0 0.00% 11,050
2024-01-26 2024-01-24 0.350 30,615 +0 0.00% 10,725
2024-01-25 2024-01-23 0.340 30,615 +0 0.00% 10,400
2024-01-24 2024-01-22 0.329 30,615 +0 0.00% 10,075
2024-01-23 2024-01-19 0.345 30,615 +0 0.00% 10,562
2024-01-22 2024-01-18 0.356 30,615 +0 0.00% 10,887
2024-01-19 2024-01-17 0.356 30,615 +0 0.00% 10,887
2024-01-18 2024-01-16 0.372 30,615 +0 0.00% 11,375
2024-01-17 2024-01-15 0.387 30,615 +0 0.00% 11,862
2024-01-16 2024-01-12 0.382 30,615 +0 0.00% 11,700
2024-01-15 2024-01-11 0.361 30,615 +0 0.00% 11,050
2024-01-12 2024-01-10 0.361 30,615 +0 0.00% 11,050
2024-01-11 2024-01-09 0.366 30,615 +0 0.00% 11,212
2024-01-10 2024-01-08 0.377 30,615 +0 0.00% 11,537
2024-01-09 2024-01-05 0.387 30,615 +0 0.00% 11,862
2024-01-08 2024-01-04 0.393 30,615 +0 0.00% 12,025
2024-01-05 2024-01-03 0.398 30,615 +0 0.00% 12,187
2024-01-04 2024-01-02 0.387 30,615 +0 0.00% 11,862
2024-01-03 2023-12-29 0.398 30,615 +0 0.00% 12,187
2024-01-02 2023-12-28 0.372 30,615 +0 0.00% 11,375
2023-12-29 2023-12-27 0.356 30,615 +0 0.00% 10,887
2023-12-28 2023-12-22 0.345 30,615 +0 0.00% 10,562
2023-12-27 2023-12-21 0.356 30,615 +0 0.00% 10,887
2023-12-22 2023-12-20 0.356 30,615 +0 0.00% 10,887
2023-12-21 2023-12-19 0.350 30,615 +0 0.00% 10,725
2023-12-20 2023-12-18 0.361 30,615 +0 0.00% 11,050
2023-12-19 2023-12-15 0.361 30,615 +0 0.00% 11,050
2023-12-18 2023-12-14 0.350 30,615 +0 0.00% 10,725
2023-12-15 2023-12-13 0.350 30,615 +0 0.00% 10,725
2023-12-14 2023-12-12 0.356 30,615 +0 0.00% 10,887
2023-12-13 2023-12-11 0.366 30,615 +0 0.00% 11,212
2023-12-12 2023-12-08 0.377 30,615 +0 0.00% 11,537
2023-12-11 2023-12-07 0.372 30,615 +0 0.00% 11,375
2023-12-08 2023-12-06 0.382 30,615 +0 0.00% 11,700
2023-12-07 2023-12-05 0.372 30,615 +0 0.00% 11,375
2023-12-06 2023-12-04 0.366 30,615 +0 0.00% 11,212
2023-12-05 2023-12-01 0.382 30,615 +0 0.00% 11,700
2023-12-04 2023-11-30 0.387 30,615 +0 0.00% 11,862
2023-12-01 2023-11-29 0.372 30,615 +0 0.00% 11,375
2023-11-30 2023-11-28 0.377 30,615 +0 0.00% 11,537
2023-11-29 2023-11-27 0.377 30,615 +0 0.00% 11,537
2023-11-28 2023-11-24 0.382 30,615 +0 0.00% 11,700
2023-11-27 2023-11-23 0.387 30,615 +0 0.00% 11,862
2023-11-24 2023-11-22 0.372 30,615 +0 0.00% 11,375
2023-11-23 2023-11-21 0.372 30,615 +0 0.00% 11,375
2023-11-22 2023-11-20 0.361 30,615 +0 0.00% 11,050
2023-11-21 2023-11-17 0.366 30,615 +0 0.00% 11,212
2023-11-20 2023-11-16 0.361 30,615 +0 0.00% 11,050
2023-11-17 2023-11-15 0.377 30,615 +0 0.00% 11,537
2023-11-16 2023-11-14 0.350 30,615 +0 0.00% 10,725
2023-11-15 2023-11-13 0.345 30,615 +0 0.00% 10,562
2023-11-14 2023-11-10 0.345 30,615 +0 0.00% 10,562
2023-11-13 2023-11-09 0.350 30,615 +0 0.00% 10,725
2023-11-10 2023-11-08 0.361 30,615 +0 0.00% 11,050
2023-11-09 2023-11-07 0.356 30,615 +0 0.00% 10,887
2023-11-08 2023-11-06 0.372 30,615 +0 0.00% 11,375
2023-11-07 2023-11-03 0.361 30,615 +0 0.00% 11,050
2023-11-06 2023-11-02 0.361 30,615 +0 0.00% 11,050
2023-11-03 2023-11-01 0.361 30,615 +0 0.00% 11,050
2023-11-02 2023-10-31 0.366 30,615 +0 0.00% 11,212
2023-11-01 2023-10-30 0.372 30,615 +0 0.00% 11,375
2023-10-31 2023-10-27 0.377 30,615 +0 0.00% 11,537
2023-10-30 2023-10-26 0.372 30,615 +0 0.00% 11,375
2023-10-27 2023-10-25 0.382 30,615 +0 0.00% 11,700
2023-10-26 2023-10-24 0.377 30,615 +0 0.00% 11,537
2023-10-25 2023-10-20 0.403 30,615 +0 0.00% 12,350
2023-10-24 2023-10-19 0.393 30,615 +0 0.00% 12,025
2023-10-20 2023-10-18 0.398 30,615 +0 0.00% 12,187
2023-10-19 2023-10-17 0.403 30,615 +0 0.00% 12,350
2023-10-18 2023-10-16 0.403 30,615 +0 0.00% 12,350
2023-10-17 2023-10-13 0.409 30,615 +0 0.00% 12,512
2023-10-16 2023-10-12 0.414 30,615 +0 0.00% 12,675
2023-10-13 2023-10-11 0.409 30,615 +0 0.00% 12,512
2023-10-12 2023-10-10 0.403 30,615 +0 0.00% 12,350
2023-10-11 2023-10-09 0.403 30,615 +0 0.00% 12,350
2023-10-10 2023-10-06 0.398 30,615 +0 0.00% 12,187
2023-10-09 2023-10-05 0.387 30,615 +0 0.00% 11,862
2023-10-06 2023-10-04 0.382 30,615 +0 0.00% 11,700
2023-10-05 2023-10-03 0.382 30,615 +0 0.00% 11,700
2023-10-04 2023-09-29 0.393 30,615 +0 0.00% 12,025
2023-10-03 2023-09-28 0.387 30,615 +0 0.00% 11,862
2023-09-29 2023-09-27 0.403 30,615 +0 0.00% 12,350
2023-09-28 2023-09-26 0.409 30,615 +0 0.00% 12,512
2023-09-27 2023-09-25 0.425 30,615 +0 0.00% 13,000
2023-09-26 2023-09-22 0.430 30,615 +0 0.00% 13,162
2023-09-25 2023-09-21 0.409 30,615 +0 0.00% 12,512
2023-09-22 2023-09-20 0.414 30,615 +0 0.00% 12,675
2023-09-21 2023-09-19 0.419 30,615 +0 0.00% 12,837
2023-09-20 2023-09-18 0.430 30,615 +0 0.00% 13,162
2023-09-19 2023-09-15 0.425 30,615 +0 0.00% 13,000
2023-09-18 2023-09-14 0.435 30,615 +0 0.00% 13,325
2023-09-15 2023-09-13 0.446 30,615 +0 0.00% 13,650
2023-09-14 2023-09-12 0.435 30,615 +0 0.00% 13,325
2023-09-13 2023-09-11 0.441 30,615 +0 0.00% 13,487
2023-09-12 2023-09-07 0.451 30,615 +0 0.00% 13,812
2023-09-11 2023-09-06 0.456 30,615 +0 0.00% 13,975
2023-09-07 2023-09-05 0.456 30,615 +0 0.00% 13,975
2023-09-06 2023-09-04 0.456 30,615 +0 0.00% 13,975
2023-09-05 2023-08-31 0.446 30,615 +0 0.00% 13,650
2023-09-04 2023-08-30 0.451 30,615 +0 0.00% 13,812
2023-08-31 2023-08-29 0.456 30,615 +0 0.00% 13,975
2023-08-30 2023-08-28 0.430 30,615 +0 0.00% 13,162
2023-08-29 2023-08-25 0.441 30,615 +0 0.00% 13,487
2023-08-28 2023-08-24 0.430 30,615 +0 0.00% 13,162
2023-08-25 2023-08-23 0.441 30,615 +0 0.00% 13,487
2023-08-24 2023-08-22 0.430 30,615 +0 0.00% 13,162
2023-08-23 2023-08-21 0.425 30,615 +0 0.00% 13,000
2023-08-22 2023-08-18 0.430 30,615 +0 0.00% 13,162
2023-08-21 2023-08-17 0.435 30,615 +0 0.00% 13,325
2023-08-18 2023-08-16 0.441 30,615 +0 0.00% 13,487
2023-08-17 2023-08-15 0.441 30,615 +0 0.00% 13,487
2023-08-16 2023-08-14 0.430 30,615 +0 0.00% 13,162
2023-08-15 2023-08-11 0.451 30,615 +0 0.00% 13,812
2023-08-14 2023-08-10 0.456 30,615 +0 0.00% 13,975
2023-08-11 2023-08-09 0.456 30,615 +0 0.00% 13,975
2023-08-10 2023-08-08 0.462 30,615 +0 0.00% 14,137
2023-08-09 2023-08-07 0.456 30,615 +0 0.00% 13,975
2023-08-08 2023-08-04 0.467 30,615 +0 0.00% 14,300
2023-08-07 2023-08-03 0.478 30,615 +0 0.00% 14,625
2023-08-04 2023-08-02 0.462 30,615 +0 0.00% 14,137
2023-08-03 2023-08-01 0.467 30,615 +0 0.00% 14,300
2023-08-02 2023-07-31 0.478 30,615 +0 0.00% 14,625
2023-08-01 2023-07-28 0.467 30,615 +0 0.00% 14,300
2023-07-31 2023-07-27 0.478 30,615 +0 0.00% 14,625
2023-07-28 2023-07-26 0.462 30,615 +0 0.00% 14,137
2023-07-27 2023-07-25 0.472 30,615 +0 0.00% 14,462
2023-07-26 2023-07-24 0.456 30,615 +0 0.00% 13,975
2023-07-25 2023-07-21 0.462 30,615 +0 0.00% 14,137
2023-07-24 2023-07-20 0.456 30,615 +0 0.00% 13,975
2023-07-21 2023-07-19 0.462 30,615 +0 0.00% 14,137
2023-07-20 2023-07-18 0.467 30,615 +0 0.00% 14,300
2023-07-19 2023-07-14 0.478 30,615 +0 0.00% 14,625
2023-07-18 2023-07-13 0.478 30,615 +0 0.00% 14,625
2023-07-14 2023-07-12 0.483 30,615 +0 0.00% 14,787
2023-07-13 2023-07-11 0.478 30,615 +0 0.00% 14,625
2023-07-12 2023-07-10 0.483 30,615 +0 0.00% 14,787
2023-07-11 2023-07-07 0.483 30,615 +0 0.00% 14,787
2023-07-10 2023-07-06 0.483 30,615 +0 0.00% 14,787
2023-07-07 2023-07-05 0.488 30,615 +0 0.00% 14,950
2023-07-06 2023-07-04 0.488 30,615 +0 0.00% 14,950
2023-07-05 2023-07-03 0.488 30,615 +0 0.00% 14,950
2023-07-04 2023-06-30 0.472 30,615 +0 0.00% 14,462
2023-07-03 2023-06-29 0.472 30,615 +0 0.00% 14,462
2023-06-30 2023-06-28 0.472 30,615 +0 0.00% 14,462
2023-06-29 2023-06-27 0.467 30,615 +0 0.00% 14,300
2023-06-28 2023-06-26 0.467 30,615 +0 0.00% 14,300
2023-06-27 2023-06-23 0.472 30,615 +0 0.00% 14,462
2023-06-26 2023-06-21 0.488 30,615 +0 0.00% 14,950
2023-06-23 2023-06-20 0.483 30,615 +0 0.00% 14,787
2023-06-21 2023-06-19 0.494 30,615 +0 0.00% 15,112
2023-06-20 2023-06-16 0.499 30,615 +0 0.00% 15,275
2023-06-19 2023-06-15 0.483 30,615 +0 0.00% 14,787
2023-06-16 2023-06-14 0.488 30,615 +0 0.00% 14,950
2023-06-15 2023-06-13 0.494 30,615 +0 0.00% 15,112
2023-06-14 2023-06-12 0.488 30,615 +0 0.00% 14,950
2023-06-13 2023-06-09 0.483 30,615 +0 0.00% 14,787
2023-06-12 2023-06-08 0.488 30,615 +0 0.00% 14,950
2023-06-09 2023-06-07 0.483 30,615 +0 0.00% 14,787
2023-06-08 2023-06-06 0.483 30,615 +0 0.00% 14,787
2023-06-07 2023-06-05 0.478 30,615 +0 0.00% 14,625
2023-06-06 2023-06-02 0.494 30,615 +0 0.00% 15,112
2023-06-05 2023-06-01 0.462 30,615 +0 0.00% 14,137
2023-06-02 2023-05-31 0.472 30,615 +0 0.00% 14,462
2023-06-01 2023-05-30 0.483 30,615 +0 0.00% 14,787
2023-05-31 2023-05-29 0.472 30,615 +0 0.00% 14,462
2023-05-30 2023-05-25 0.478 30,615 +0 0.00% 14,625
2023-05-29 2023-05-24 0.488 30,615 +0 0.00% 14,950
2023-05-25 2023-05-23 0.565 30,615 +0 0.00% 17,287
2023-05-24 2023-05-22 0.576 30,615 +1,837 0.00% 17,633
2023-05-23 2023-05-19 0.565 28,778 +0 0.00% 16,250
2023-05-22 2023-05-18 0.553 28,778 +0 0.00% 15,925
2023-05-19 2023-05-17 0.559 28,778 +0 0.00% 16,087
2023-05-18 2023-05-16 0.559 28,778 +0 0.00% 16,087
2023-05-17 2023-05-15 0.559 28,778 +0 0.00% 16,087
2023-05-16 2023-05-12 0.559 28,778 +0 0.00% 16,087
2023-05-15 2023-05-11 0.565 28,778 +0 0.00% 16,250
2023-05-12 2023-05-10 0.576 28,778 +0 0.00% 16,575
2023-05-11 2023-05-09 0.587 28,778 +0 0.00% 16,900
2023-05-10 2023-05-08 0.610 28,778 +0 0.00% 17,550
2023-05-09 2023-05-05 0.587 28,778 +0 0.00% 16,900
2023-05-08 2023-05-04 0.565 28,778 +0 0.00% 16,250
2023-05-05 2023-05-03 0.565 28,778 +0 0.00% 16,250
2023-05-04 2023-05-02 0.565 28,778 +0 0.00% 16,250
2023-05-03 2023-04-28 0.548 28,778 +0 0.00% 15,762
2023-05-02 2023-04-27 0.565 28,778 +0 0.00% 16,250
2023-04-28 2023-04-26 0.565 28,778 +0 0.00% 16,250
2023-04-27 2023-04-25 0.565 28,778 +0 0.00% 16,250
2023-04-26 2023-04-24 0.576 28,778 +0 0.00% 16,575
2023-04-25 2023-04-21 0.576 28,778 +0 0.00% 16,575
2023-04-24 2023-04-20 0.576 28,778 +0 0.00% 16,575
2023-04-21 2023-04-19 0.587 28,778 +0 0.00% 16,900
2023-04-20 2023-04-18 0.576 28,778 +0 0.00% 16,575
2023-04-19 2023-04-17 0.576 28,778 +0 0.00% 16,575
2023-04-18 2023-04-14 0.565 28,778 +0 0.00% 16,250
2023-04-17 2023-04-13 0.587 28,778 +0 0.00% 16,900
2023-04-14 2023-04-12 0.599 28,778 +0 0.00% 17,225
2023-04-13 2023-04-11 0.576 28,778 +0 0.00% 16,575
2023-04-12 2023-04-06 0.559 28,778 +0 0.00% 16,087
2023-04-11 2023-04-04 0.565 28,778 +0 0.00% 16,250
2023-04-06 2023-04-03 0.576 28,778 +0 0.00% 16,575
2023-04-04 2023-03-31 0.559 28,778 +0 0.00% 16,087
2023-04-03 2023-03-30 0.553 28,778 +0 0.00% 15,925
2023-03-31 2023-03-29 0.559 28,778 +0 0.00% 16,087
2023-03-30 2023-03-28 0.576 28,778 +0 0.00% 16,575
2023-03-29 2023-03-27 0.576 28,778 +0 0.00% 16,575
2023-03-28 2023-03-24 0.587 28,778 +0 0.00% 16,900
2023-03-27 2023-03-23 0.576 28,778 +0 0.00% 16,575
2023-03-24 2023-03-22 0.587 28,778 +0 0.00% 16,900
2023-03-23 2023-03-21 0.553 28,778 +0 0.00% 15,925
2023-03-22 2023-03-20 0.553 28,778 +0 0.00% 15,925
2023-03-21 2023-03-17 0.548 28,778 +0 0.00% 15,762
2023-03-20 2023-03-16 0.559 28,778 +0 0.00% 16,087
2023-03-17 2023-03-15 0.565 28,778 +0 0.00% 16,250
2023-03-16 2023-03-14 0.610 28,778 +0 0.00% 17,550
2023-03-15 2023-03-13 0.655 28,778 +0 0.00% 18,850
2023-03-14 2023-03-10 0.655 28,778 +0 0.00% 18,850
2023-03-13 2023-03-09 0.666 28,778 +0 0.00% 19,175
2023-03-10 2023-03-08 0.666 28,778 +0 0.00% 19,175
2023-03-09 2023-03-07 0.666 28,778 +0 0.00% 19,175
2023-03-08 2023-03-06 0.666 28,778 +0 0.00% 19,175
2023-03-07 2023-03-03 0.666 28,778 +0 0.00% 19,175
2023-03-06 2023-03-02 0.666 28,778 +0 0.00% 19,175
2023-03-03 2023-03-01 0.678 28,778 +0 0.00% 19,500
2023-03-02 2023-02-28 0.666 28,778 +0 0.00% 19,175
2023-03-01 2023-02-27 0.666 28,778 +0 0.00% 19,175
2023-02-28 2023-02-24 0.666 28,778 +0 0.00% 19,175
2023-02-27 2023-02-23 0.689 28,778 +0 0.00% 19,825
2023-02-24 2023-02-22 0.678 28,778 +0 0.00% 19,500
2023-02-23 2023-02-21 0.678 28,778 +0 0.00% 19,500
2023-02-22 2023-02-20 0.689 28,778 +0 0.00% 19,825
2023-02-21 2023-02-17 0.678 28,778 +0 0.00% 19,500
2023-02-20 2023-02-16 0.678 28,778 +0 0.00% 19,500
2023-02-17 2023-02-15 0.678 28,778 +0 0.00% 19,500
2023-02-16 2023-02-14 0.678 28,778 +0 0.00% 19,500
2023-02-15 2023-02-13 0.678 28,778 +0 0.00% 19,500
2023-02-14 2023-02-10 0.678 28,778 +0 0.00% 19,500
2023-02-13 2023-02-09 0.689 28,778 +0 0.00% 19,825
2023-02-10 2023-02-08 0.689 28,778 +0 0.00% 19,825
2023-02-09 2023-02-07 0.689 28,778 +0 0.00% 19,825
2023-02-08 2023-02-06 0.678 28,778 +0 0.00% 19,500
2023-02-07 2023-02-03 0.678 28,778 +0 0.00% 19,500
2023-02-06 2023-02-02 0.678 28,778 +0 0.00% 19,500
2023-02-03 2023-02-01 0.678 28,778 +0 0.00% 19,500
2023-02-02 2023-01-31 0.678 28,778 +0 0.00% 19,500
2023-02-01 2023-01-30 0.689 28,778 +0 0.00% 19,825
2023-01-31 2023-01-27 0.689 28,778 +0 0.00% 19,825
2023-01-30 2023-01-26 0.689 28,778 +0 0.00% 19,825
2023-01-27 2023-01-20 0.678 28,778 +0 0.00% 19,500
2023-01-26 2023-01-19 0.666 28,778 +0 0.00% 19,175
2023-01-20 2023-01-18 0.666 28,778 +0 0.00% 19,175
2023-01-19 2023-01-17 0.666 28,778 +0 0.00% 19,175
2023-01-18 2023-01-16 0.666 28,778 +0 0.00% 19,175
2023-01-17 2023-01-13 0.666 28,778 +0 0.00% 19,175
2023-01-16 2023-01-12 0.678 28,778 +0 0.00% 19,500
2023-01-13 2023-01-11 0.678 28,778 +0 0.00% 19,500
2023-01-12 2023-01-10 0.678 28,778 +0 0.00% 19,500
2023-01-11 2023-01-09 0.689 28,778 +0 0.00% 19,825
2023-01-10 2023-01-06 0.689 28,778 +0 0.00% 19,825
2023-01-09 2023-01-05 0.700 28,778 +0 0.00% 20,150
2023-01-06 2023-01-04 0.723 28,778 +0 0.00% 20,800
2023-01-05 2023-01-03 0.723 28,778 +0 0.00% 20,800
2023-01-04 2022-12-30 0.745 28,778 +0 0.00% 21,450
2023-01-03 2022-12-29 0.745 28,778 +0 0.00% 21,450
2022-12-30 2022-12-28 0.723 28,778 +0 0.00% 20,800
2022-12-29 2022-12-23 0.734 28,778 +0 0.00% 21,125
2022-12-28 2022-12-22 0.711 28,778 +0 0.00% 20,475
2022-12-23 2022-12-21 0.678 28,778 +0 0.00% 19,500
2022-12-22 2022-12-20 0.711 28,778 +0 0.00% 20,475
2022-12-21 2022-12-19 0.700 28,778 +0 0.00% 20,150
2022-12-20 2022-12-16 0.689 28,778 +0 0.00% 19,825
2022-12-19 2022-12-15 0.678 28,778 +0 0.00% 19,500
2022-12-16 2022-12-14 0.678 28,778 +0 0.00% 19,500
2022-12-15 2022-12-13 0.666 28,778 +0 0.00% 19,175
2022-12-14 2022-12-12 0.644 28,778 +0 0.00% 18,525
2022-12-13 2022-12-09 0.610 28,778 +0 0.00% 17,550
2022-12-12 2022-12-08 0.587 28,778 +0 0.00% 16,900
2022-12-09 2022-12-07 0.565 28,778 +0 0.00% 16,250
2022-12-08 2022-12-06 0.576 28,778 +0 0.00% 16,575
2022-12-07 2022-12-05 0.587 28,778 +0 0.00% 16,900
2022-12-06 2022-12-02 0.587 28,778 +0 0.00% 16,900
2022-12-05 2022-12-01 0.576 28,778 +0 0.00% 16,575
2022-12-02 2022-11-30 0.548 28,778 +0 0.00% 15,762
2022-12-01 2022-11-29 0.576 28,778 +0 0.00% 16,575
2022-11-30 2022-11-28 0.565 28,778 +0 0.00% 16,250
2022-11-29 2022-11-25 0.576 28,778 +0 0.00% 16,575
2022-11-28 2022-11-24 0.576 28,778 +0 0.00% 16,575
2022-11-25 2022-11-23 0.565 28,778 +0 0.00% 16,250
2022-11-24 2022-11-22 0.587 28,778 +0 0.00% 16,900
2022-11-23 2022-11-21 0.621 28,778 +0 0.00% 17,875
2022-11-22 2022-11-18 0.655 28,778 +0 0.00% 18,850
2022-11-21 2022-11-17 0.689 28,778 +0 0.00% 19,825
2022-11-18 2022-11-16 0.655 28,778 +0 0.00% 18,850
2022-11-17 2022-11-15 0.632 28,778 +0 0.00% 18,200
2022-11-16 2022-11-14 0.621 28,778 +0 0.00% 17,875
2022-11-15 2022-11-11 0.576 28,778 +0 0.00% 16,575
2022-11-14 2022-11-10 0.548 28,778 +0 0.00% 15,762
2022-11-11 2022-11-09 0.548 28,778 +0 0.00% 15,762
2022-11-10 2022-11-08 0.548 28,778 +0 0.00% 15,762
2022-11-09 2022-11-07 0.565 28,778 +0 0.00% 16,250
2022-11-08 2022-11-04 0.559 28,778 +0 0.00% 16,087
2022-11-07 2022-11-03 0.525 28,778 +0 0.00% 15,112
2022-11-04 2022-11-02 0.536 28,778 +0 0.00% 15,437
2022-11-03 2022-11-01 0.525 28,778 +0 0.00% 15,112
2022-11-02 2022-10-31 0.503 28,778 +0 0.00% 14,462
2022-11-01 2022-10-28 0.508 28,778 +0 0.00% 14,625
2022-10-31 2022-10-27 0.519 28,778 +0 0.00% 14,950
2022-10-28 2022-10-26 0.508 28,778 +0 0.00% 14,625
2022-10-27 2022-10-25 0.491 28,778 +0 0.00% 14,137
2022-10-26 2022-10-24 0.486 28,778 +0 0.00% 13,975
2022-10-25 2022-10-21 0.497 28,778 +0 0.00% 14,300
2022-10-24 2022-10-20 0.480 28,778 +0 0.00% 13,812
2022-10-21 2022-10-19 0.508 28,778 +0 0.00% 14,625
2022-10-20 2022-10-18 0.514 28,778 +0 0.00% 14,787
2022-10-19 2022-10-17 0.503 28,778 +0 0.00% 14,462
2022-10-18 2022-10-14 0.503 28,778 +0 0.00% 14,462
2022-10-17 2022-10-13 0.497 28,778 +0 0.00% 14,300
2022-10-14 2022-10-12 0.508 28,778 +0 0.00% 14,625
2022-10-13 2022-10-11 0.514 28,778 +0 0.00% 14,787
2022-10-12 2022-10-10 0.525 28,778 +0 0.00% 15,112
2022-10-11 2022-10-07 0.565 28,778 +0 0.00% 16,250
2022-10-10 2022-10-06 0.610 28,778 +0 0.00% 17,550
2022-10-07 2022-10-05 0.666 28,778 +0 0.00% 19,175
2022-10-06 2022-10-03 0.666 28,778 +0 0.00% 19,175
2022-10-05 2022-09-30 0.678 28,778 +0 0.00% 19,500
2022-10-03 2022-09-29 0.610 28,778 +0 0.00% 17,550
2022-09-30 2022-09-28 0.621 28,778 +0 0.00% 17,875
2022-09-29 2022-09-27 0.644 28,778 +0 0.00% 18,525
2022-09-28 2022-09-26 0.655 28,778 +0 0.00% 18,850
2022-09-27 2022-09-23 0.655 28,778 +0 0.00% 18,850
2022-09-26 2022-09-22 0.644 28,778 +0 0.00% 18,525
2022-09-23 2022-09-21 0.655 28,778 +0 0.00% 18,850
2022-09-22 2022-09-20 0.666 28,778 +0 0.00% 19,175
2022-09-21 2022-09-19 0.655 28,778 +0 0.00% 18,850
2022-09-20 2022-09-16 0.666 28,778 +0 0.00% 19,175
2022-09-19 2022-09-15 0.689 28,778 +0 0.00% 19,825
2022-09-16 2022-09-14 0.700 28,778 +0 0.00% 20,150
2022-09-15 2022-09-13 0.700 28,778 +0 0.00% 20,150
2022-09-14 2022-09-09 0.700 28,778 +0 0.00% 20,150
2022-09-13 2022-09-08 0.711 28,778 +0 0.00% 20,475
2022-09-09 2022-09-07 0.689 28,778 +0 0.00% 19,825
2022-09-08 2022-09-06 0.689 28,778 +0 0.00% 19,825
2022-09-07 2022-09-05 0.700 28,778 +0 0.00% 20,150
2022-09-06 2022-09-02 0.711 28,778 +0 0.00% 20,475
2022-09-05 2022-09-01 0.711 28,778 +0 0.00% 20,475
2022-09-02 2022-08-31 0.711 28,778 +0 0.00% 20,475
2022-09-01 2022-08-30 0.723 28,778 +0 0.00% 20,800
2022-08-31 2022-08-29 0.711 28,778 +0 0.00% 20,475
2022-08-30 2022-08-26 0.700 28,778 +0 0.00% 20,150
2022-08-29 2022-08-25 0.723 28,778 +0 0.00% 20,800
2022-08-26 2022-08-24 0.700 28,778 +0 0.00% 20,150
2022-08-25 2022-08-23 0.711 28,778 +0 0.00% 20,475
2022-08-24 2022-08-22 0.734 28,778 +0 0.00% 21,125
2022-08-23 2022-08-19 0.723 28,778 +0 0.00% 20,800
2022-08-22 2022-08-18 0.711 28,778 +0 0.00% 20,475
2022-08-19 2022-08-17 0.723 28,778 +0 0.00% 20,800
2022-08-18 2022-08-16 0.723 28,778 +0 0.00% 20,800
2022-08-17 2022-08-15 0.723 28,778 +0 0.00% 20,800
2022-08-16 2022-08-12 0.734 28,778 +0 0.00% 21,125
2022-08-15 2022-08-11 0.711 28,778 +0 0.00% 20,475
2022-08-12 2022-08-10 0.711 28,778 +0 0.00% 20,475
2022-08-11 2022-08-09 0.711 28,778 +0 0.00% 20,475
2022-08-10 2022-08-08 0.711 28,778 +0 0.00% 20,475
2022-08-09 2022-08-05 0.723 28,778 +0 0.00% 20,800
2022-08-08 2022-08-04 0.689 28,778 +0 0.00% 19,825
2022-08-05 2022-08-03 0.700 28,778 +0 0.00% 20,150
2022-08-04 2022-08-02 0.689 28,778 +0 0.00% 19,825
2022-08-03 2022-08-01 0.711 28,778 +0 0.00% 20,475
2022-08-02 2022-07-29 0.711 28,778 +0 0.00% 20,475
2022-08-01 2022-07-28 0.711 28,778 +0 0.00% 20,475
2022-07-29 2022-07-27 0.711 28,778 +0 0.00% 20,475
2022-07-28 2022-07-26 0.723 28,778 +0 0.00% 20,800
2022-07-27 2022-07-25 0.723 28,778 +0 0.00% 20,800
2022-07-26 2022-07-22 0.734 28,778 +0 0.00% 21,125
2022-07-25 2022-07-21 0.723 28,778 +0 0.00% 20,800
2022-07-22 2022-07-20 0.723 28,778 +0 0.00% 20,800
2022-07-21 2022-07-19 0.745 28,778 +0 0.00% 21,450
2022-07-20 2022-07-18 0.745 28,778 +0 0.00% 21,450
2022-07-19 2022-07-15 0.734 28,778 +0 0.00% 21,125
2022-07-18 2022-07-14 0.734 28,778 +0 0.00% 21,125
2022-07-15 2022-07-13 0.734 28,778 +0 0.00% 21,125
2022-07-14 2022-07-12 0.745 28,778 +0 0.00% 21,450
2022-07-13 2022-07-11 0.745 28,778 +0 0.00% 21,450
2022-07-12 2022-07-08 0.768 28,778 +0 0.00% 22,100
2022-07-11 2022-07-07 0.757 28,778 +0 0.00% 21,775
2022-07-08 2022-07-06 0.745 28,778 +0 0.00% 21,450
2022-07-07 2022-07-05 0.757 28,778 +0 0.00% 21,775
2022-07-06 2022-07-04 0.768 28,778 +0 0.00% 22,100
2022-07-05 2022-06-30 0.757 28,778 +0 0.00% 21,775
2022-07-04 2022-06-29 0.768 28,778 +0 0.00% 22,100
2022-06-30 2022-06-28 0.757 28,778 +0 0.00% 21,775
2022-06-29 2022-06-27 0.768 28,778 +0 0.00% 22,100
2022-06-28 2022-06-24 0.745 28,778 +0 0.00% 21,450
2022-06-27 2022-06-23 0.779 28,778 +0 0.00% 22,425
2022-06-24 2022-06-22 0.768 28,778 +0 0.00% 22,100
2022-06-23 2022-06-21 0.779 28,778 +0 0.00% 22,425
2022-06-22 2022-06-20 0.757 28,778 +0 0.00% 21,775
2022-06-21 2022-06-17 0.757 28,778 +0 0.00% 21,775
2022-06-20 2022-06-16 0.768 28,778 +0 0.00% 22,100
2022-06-17 2022-06-15 0.779 28,778 +0 0.00% 22,425
2022-06-16 2022-06-14 0.779 28,778 +0 0.00% 22,425
2022-06-15 2022-06-13 0.791 28,778 +0 0.00% 22,750
2022-06-14 2022-06-10 0.791 28,778 +0 0.00% 22,750
2022-06-13 2022-06-09 0.791 28,778 +0 0.00% 22,750
2022-06-10 2022-06-08 0.791 28,778 +0 0.00% 22,750
2022-06-09 2022-06-07 0.802 28,778 +0 0.00% 23,075
2022-06-08 2022-06-06 0.802 28,778 +0 0.00% 23,075
2022-06-07 2022-06-02 0.791 28,778 +0 0.00% 22,750
2022-06-06 2022-06-01 0.768 28,778 +0 0.00% 22,100
2022-06-02 2022-05-31 0.757 28,778 +0 0.00% 21,775
2022-06-01 2022-05-30 0.757 28,778 +0 0.00% 21,775
2022-05-31 2022-05-27 0.768 28,778 +0 0.00% 22,100
2022-05-30 2022-05-26 0.779 28,778 +0 0.00% 22,425
2022-05-27 2022-05-25 0.757 28,778 +0 0.00% 21,775
2022-05-26 2022-05-24 0.856 28,778 +0 0.00% 24,636
2022-05-25 2022-05-23 0.844 28,778 +1,824 0.00% 24,289
2022-05-24 2022-05-20 0.856 26,954 +0 0.00% 23,075
2022-05-23 2022-05-19 0.844 26,954 +0 0.00% 22,750
2022-05-20 2022-05-18 0.844 26,954 +0 0.00% 22,750
2022-05-19 2022-05-17 0.832 26,954 +0 0.00% 22,425
2022-05-18 2022-05-16 0.820 26,954 +0 0.00% 22,100
2022-05-17 2022-05-13 0.820 26,954 +0 0.00% 22,100
2022-05-16 2022-05-12 0.796 26,954 +0 0.00% 21,450
2022-05-13 2022-05-11 0.820 26,954 +0 0.00% 22,100
2022-05-12 2022-05-10 0.820 26,954 +0 0.00% 22,100
2022-05-11 2022-05-06 0.832 26,954 +0 0.00% 22,425
2022-05-10 2022-05-05 0.832 26,954 +0 0.00% 22,425
2022-05-06 2022-05-04 0.844 26,954 +0 0.00% 22,750
2022-05-05 2022-05-03 0.820 26,954 +0 0.00% 22,100
2022-05-04 2022-04-29 0.832 26,954 +0 0.00% 22,425
2022-05-03 2022-04-28 0.820 26,954 +0 0.00% 22,100
2022-04-29 2022-04-27 0.808 26,954 +0 0.00% 21,775
2022-04-28 2022-04-26 0.796 26,954 +0 0.00% 21,450
2022-04-27 2022-04-25 0.808 26,954 +0 0.00% 21,775
2022-04-26 2022-04-22 0.808 26,954 +0 0.00% 21,775
2022-04-25 2022-04-21 0.820 26,954 +0 0.00% 22,100
2022-04-22 2022-04-20 0.844 26,954 +0 0.00% 22,750
2022-04-21 2022-04-19 0.832 26,954 +0 0.00% 22,425
2022-04-20 2022-04-14 0.844 26,954 +0 0.00% 22,750
2022-04-19 2022-04-13 0.856 26,954 +0 0.00% 23,075
2022-04-14 2022-04-12 0.868 26,954 +0 0.00% 23,400
2022-04-13 2022-04-11 0.868 26,954 +0 0.00% 23,400
2022-04-12 2022-04-08 0.868 26,954 +0 0.00% 23,400
2022-04-11 2022-04-07 0.880 26,954 +0 0.00% 23,725
2022-04-08 2022-04-06 0.892 26,954 +0 0.00% 24,050
2022-04-07 2022-04-04 0.844 26,954 +0 0.00% 22,750
2022-04-06 2022-04-01 0.844 26,954 +0 0.00% 22,750
2022-04-04 2022-03-31 0.856 26,954 +0 0.00% 23,075
2022-04-01 2022-03-30 0.856 26,954 +0 0.00% 23,075
2022-03-31 2022-03-29 0.856 26,954 +0 0.00% 23,075
2022-03-30 2022-03-28 0.820 26,954 +0 0.00% 22,100
2022-03-29 2022-03-25 0.784 26,954 +0 0.00% 21,125
2022-03-28 2022-03-24 0.796 26,954 +0 0.00% 21,450
2022-03-25 2022-03-23 0.772 26,954 +0 0.00% 20,800
2022-03-24 2022-03-22 0.808 26,954 +0 0.00% 21,775
2022-03-23 2022-03-21 0.784 26,954 +0 0.00% 21,125
2022-03-22 2022-03-18 0.784 26,954 +0 0.00% 21,125
2022-03-21 2022-03-17 0.784 26,954 +0 0.00% 21,125
2022-03-18 2022-03-16 0.723 26,954 +0 0.00% 19,500
2022-03-17 2022-03-15 0.675 26,954 +0 0.00% 18,200
2022-03-16 2022-03-14 0.736 26,954 +0 0.00% 19,825
2022-03-15 2022-03-11 0.784 26,954 +0 0.00% 21,125
2022-03-14 2022-03-10 0.808 26,954 +0 0.00% 21,775
2022-03-11 2022-03-09 0.808 26,954 +0 0.00% 21,775
2022-03-10 2022-03-08 0.820 26,954 +0 0.00% 22,100
2022-03-09 2022-03-07 0.832 26,954 +0 0.00% 22,425
2022-03-08 2022-03-04 0.856 26,954 +0 0.00% 23,075
2022-03-07 2022-03-03 0.868 26,954 +0 0.00% 23,400
2022-03-04 2022-03-02 0.856 26,954 +0 0.00% 23,075
2022-03-03 2022-03-01 0.880 26,954 +0 0.00% 23,725
2022-03-02 2022-02-28 0.892 26,954 +0 0.00% 24,050
2022-03-01 2022-02-25 0.892 26,954 +0 0.00% 24,050
2022-02-28 2022-02-24 0.880 26,954 +0 0.00% 23,725
2022-02-25 2022-02-23 0.904 26,954 +0 0.00% 24,375
2022-02-24 2022-02-22 0.916 26,954 +0 0.00% 24,700
2022-02-23 2022-02-21 0.904 26,954 +0 0.00% 24,375
2022-02-22 2022-02-18 0.916 26,954 +0 0.00% 24,700
2022-02-21 2022-02-17 0.904 26,954 +0 0.00% 24,375
2022-02-18 2022-02-16 0.916 26,954 +0 0.00% 24,700
2022-02-17 2022-02-15 0.904 26,954 +0 0.00% 24,375
2022-02-16 2022-02-14 0.916 26,954 +0 0.00% 24,700
2022-02-15 2022-02-11 0.928 26,954 +0 0.00% 25,025
2022-02-14 2022-02-10 0.916 26,954 +0 0.00% 24,700
2022-02-11 2022-02-09 0.916 26,954 +0 0.00% 24,700
2022-02-10 2022-02-08 0.904 26,954 +0 0.00% 24,375
2022-02-09 2022-02-07 0.904 26,954 +0 0.00% 24,375
2022-02-08 2022-02-04 0.904 26,954 +0 0.00% 24,375
2022-02-07 2022-01-31 0.904 26,954 +0 0.00% 24,375
2022-02-04 2022-01-27 0.880 26,954 +0 0.00% 23,725
2022-01-28 2022-01-26 0.904 26,954 +0 0.00% 24,375
2022-01-27 2022-01-25 0.904 26,954 +0 0.00% 24,375
2022-01-26 2022-01-24 0.916 26,954 +0 0.00% 24,700
2022-01-25 2022-01-21 0.916 26,954 +0 0.00% 24,700
2022-01-24 2022-01-20 0.916 26,954 +0 0.00% 24,700
2022-01-21 2022-01-19 0.916 26,954 +0 0.00% 24,700
2022-01-20 2022-01-18 0.916 26,954 +0 0.00% 24,700
2022-01-19 2022-01-17 0.916 26,954 +0 0.00% 24,700
2022-01-18 2022-01-14 0.904 26,954 +0 0.00% 24,375
2022-01-17 2022-01-13 0.916 26,954 +0 0.00% 24,700
2022-01-14 2022-01-12 0.904 26,954 +0 0.00% 24,375
2022-01-13 2022-01-11 0.928 26,954 +0 0.00% 25,025
2022-01-12 2022-01-10 0.916 26,954 +0 0.00% 24,700
2022-01-11 2022-01-07 0.916 26,954 +0 0.00% 24,700
2022-01-10 2022-01-06 0.892 26,954 +0 0.00% 24,050
2022-01-07 2022-01-05 0.904 26,954 +0 0.00% 24,375
2022-01-06 2022-01-04 0.904 26,954 +0 0.00% 24,375
2022-01-05 2022-01-03 0.916 26,954 +0 0.00% 24,700
2022-01-04 2021-12-31 0.916 26,954 +0 0.00% 24,700
2022-01-03 2021-12-29 0.916 26,954 +0 0.00% 24,700
2021-12-30 2021-12-28 0.940 26,954 +0 0.00% 25,350
2021-12-29 2021-12-24 0.965 26,954 +0 0.00% 26,000
2021-12-28 2021-12-22 0.953 26,954 +0 0.00% 25,675
2021-12-23 2021-12-21 0.928 26,954 +0 0.00% 25,025
2021-12-22 2021-12-20 0.892 26,954 +0 0.00% 24,050
2021-12-21 2021-12-17 0.953 26,954 +0 0.00% 25,675
2021-12-20 2021-12-16 0.940 26,954 +0 0.00% 25,350
2021-12-17 2021-12-15 0.904 26,954 +0 0.00% 24,375
2021-12-16 2021-12-14 0.904 26,954 +0 0.00% 24,375
2021-12-15 2021-12-13 0.904 26,954 +0 0.00% 24,375
2021-12-14 2021-12-10 0.892 26,954 +0 0.00% 24,050
2021-12-13 2021-12-09 0.940 26,954 +0 0.00% 25,350
2021-12-10 2021-12-08 0.928 26,954 +0 0.00% 25,025
2021-12-09 2021-12-07 0.904 26,954 +0 0.00% 24,375
2021-12-08 2021-12-06 0.892 26,954 +0 0.00% 24,050
2021-12-07 2021-12-03 0.904 26,954 +0 0.00% 24,375
2021-12-06 2021-12-02 0.904 26,954 +0 0.00% 24,375
2021-12-03 2021-12-01 0.868 26,954 +0 0.00% 23,400
2021-12-02 2021-11-30 0.820 26,954 +0 0.00% 22,100
2021-12-01 2021-11-29 0.844 26,954 +0 0.00% 22,750
2021-11-30 2021-11-26 0.844 26,954 +0 0.00% 22,750
2021-11-29 2021-11-25 0.868 26,954 +0 0.00% 23,400
2021-11-26 2021-11-24 0.880 26,954 +0 0.00% 23,725
2021-11-25 2021-11-23 0.856 26,954 +0 0.00% 23,075
2021-11-24 2021-11-22 0.832 26,954 +0 0.00% 22,425
2021-11-23 2021-11-19 0.820 26,954 +0 0.00% 22,100
2021-11-22 2021-11-18 0.808 26,954 +0 0.00% 21,775
2021-11-19 2021-11-17 0.820 26,954 +0 0.00% 22,100
2021-11-18 2021-11-16 0.796 26,954 +0 0.00% 21,450
2021-11-17 2021-11-15 0.808 26,954 +0 0.00% 21,775
2021-11-16 2021-11-12 0.796 26,954 +0 0.00% 21,450
2021-11-15 2021-11-11 0.808 26,954 +0 0.00% 21,775
2021-11-12 2021-11-10 0.784 26,954 +0 0.00% 21,125
2021-11-11 2021-11-09 0.796 26,954 +0 0.00% 21,450
2021-11-10 2021-11-08 0.796 26,954 +0 0.00% 21,450
2021-11-09 2021-11-05 0.784 26,954 +0 0.00% 21,125
2021-11-08 2021-11-04 0.784 26,954 +0 0.00% 21,125
2021-11-05 2021-11-03 0.784 26,954 +0 0.00% 21,125
2021-11-04 2021-11-02 0.784 26,954 +0 0.00% 21,125
2021-11-03 2021-11-01 0.796 26,954 +0 0.00% 21,450
2021-11-02 2021-10-29 0.808 26,954 +0 0.00% 21,775
2021-11-01 2021-10-28 0.784 26,954 +0 0.00% 21,125
2021-10-29 2021-10-27 0.784 26,954 +0 0.00% 21,125
2021-10-28 2021-10-26 0.796 26,954 +0 0.00% 21,450
2021-10-27 2021-10-25 0.796 26,954 +0 0.00% 21,450
2021-10-26 2021-10-22 0.784 26,954 +0 0.00% 21,125
2021-10-25 2021-10-21 0.772 26,954 +0 0.00% 20,800
2021-10-22 2021-10-20 0.784 26,954 +0 0.00% 21,125
2021-10-21 2021-10-19 0.772 26,954 +0 0.00% 20,800
2021-10-20 2021-10-18 0.796 26,954 +0 0.00% 21,450
2021-10-19 2021-10-15 0.772 26,954 +0 0.00% 20,800
2021-10-18 2021-10-12 0.784 26,954 +0 0.00% 21,125
2021-10-15 2021-10-11 0.772 26,954 +0 0.00% 20,800
2021-10-12 2021-10-08 0.772 26,954 +0 0.00% 20,800
2021-10-11 2021-10-07 0.796 26,954 +0 0.00% 21,450
2021-10-08 2021-10-06 0.772 26,954 +0 0.00% 20,800
2021-10-07 2021-10-05 0.784 26,954 +0 0.00% 21,125
2021-10-06 2021-10-04 0.784 26,954 +0 0.00% 21,125
2021-10-05 2021-09-30 0.820 26,954 +0 0.00% 22,100
2021-10-04 2021-09-29 0.808 26,954 +0 0.00% 21,775
2021-09-30 2021-09-28 0.772 26,954 +0 0.00% 20,800
2021-09-29 2021-09-27 0.760 26,954 +0 0.00% 20,475
2021-09-28 2021-09-24 0.772 26,954 +0 0.00% 20,800
2021-09-27 2021-09-23 0.760 26,954 +0 0.00% 20,475
2021-09-24 2021-09-21 0.760 26,954 +0 0.00% 20,475
2021-09-23 2021-09-20 0.760 26,954 +0 0.00% 20,475
2021-09-21 2021-09-17 0.772 26,954 +0 0.00% 20,800
2021-09-20 2021-09-16 0.796 26,954 +0 0.00% 21,450
2021-09-17 2021-09-15 0.808 26,954 +0 0.00% 21,775
2021-09-16 2021-09-14 0.808 26,954 +0 0.00% 21,775
2021-09-15 2021-09-13 0.808 26,954 +0 0.00% 21,775
2021-09-14 2021-09-10 0.796 26,954 +0 0.00% 21,450
2021-09-13 2021-09-09 0.796 26,954 +0 0.00% 21,450
2021-09-10 2021-09-08 0.796 26,954 +0 0.00% 21,450
2021-09-09 2021-09-07 0.784 26,954 +0 0.00% 21,125
2021-09-08 2021-09-06 0.796 26,954 +0 0.00% 21,450
2021-09-07 2021-09-03 0.808 26,954 +0 0.00% 21,775
2021-09-06 2021-09-02 0.796 26,954 +0 0.00% 21,450
2021-09-03 2021-09-01 0.784 26,954 +0 0.00% 21,125
2021-09-02 2021-08-31 0.772 26,954 +0 0.00% 20,800
2021-09-01 2021-08-30 0.784 26,954 +0 0.00% 21,125
2021-08-31 2021-08-27 0.784 26,954 +0 0.00% 21,125
2021-08-30 2021-08-26 0.772 26,954 +0 0.00% 20,800
2021-08-27 2021-08-25 0.784 26,954 +0 0.00% 21,125
2021-08-26 2021-08-24 0.772 26,954 +0 0.00% 20,800
2021-08-25 2021-08-23 0.772 26,954 +0 0.00% 20,800
2021-08-24 2021-08-20 0.784 26,954 +0 0.00% 21,125
2021-08-23 2021-08-19 0.772 26,954 +0 0.00% 20,800
2021-08-20 2021-08-18 0.796 26,954 +0 0.00% 21,450
2021-08-19 2021-08-17 0.772 26,954 +0 0.00% 20,800
2021-08-18 2021-08-16 0.784 26,954 +0 0.00% 21,125
2021-08-17 2021-08-13 0.784 26,954 +0 0.00% 21,125
2021-08-16 2021-08-12 0.796 26,954 +0 0.00% 21,450
2021-08-13 2021-08-11 0.796 26,954 +0 0.00% 21,450
2021-08-12 2021-08-10 0.784 26,954 +0 0.00% 21,125
2021-08-11 2021-08-09 0.784 26,954 +0 0.00% 21,125
2021-08-10 2021-08-06 0.796 26,954 +0 0.00% 21,450
2021-08-09 2021-08-05 0.784 26,954 +0 0.00% 21,125
2021-08-06 2021-08-04 0.784 26,954 +0 0.00% 21,125
2021-08-05 2021-08-03 0.796 26,954 +0 0.00% 21,450
2021-08-04 2021-08-02 0.808 26,954 +0 0.00% 21,775
2021-08-03 2021-07-30 0.796 26,954 +0 0.00% 21,450
2021-08-02 2021-07-29 0.796 26,954 +0 0.00% 21,450
2021-07-30 2021-07-28 0.808 26,954 +0 0.00% 21,775
2021-07-29 2021-07-27 0.796 26,954 +0 0.00% 21,450
2021-07-28 2021-07-26 0.832 26,954 +0 0.00% 22,425
2021-07-27 2021-07-23 0.868 26,954 +0 0.00% 23,400
2021-07-26 2021-07-22 0.868 26,954 +0 0.00% 23,400
2021-07-23 2021-07-21 0.868 26,954 +0 0.00% 23,400
2021-07-22 2021-07-20 0.856 26,954 +0 0.00% 23,075
2021-07-21 2021-07-19 0.868 26,954 +0 0.00% 23,400
2021-07-20 2021-07-16 0.868 26,954 +0 0.00% 23,400
2021-07-19 2021-07-15 0.868 26,954 +0 0.00% 23,400
2021-07-16 2021-07-14 0.868 26,954 +0 0.00% 23,400
2021-07-15 2021-07-13 0.868 26,954 +0 0.00% 23,400
2021-07-14 2021-07-12 0.868 26,954 +0 0.00% 23,400
2021-07-13 2021-07-09 0.868 26,954 +0 0.00% 23,400
2021-07-12 2021-07-08 0.868 26,954 +0 0.00% 23,400
2021-07-09 2021-07-07 0.868 26,954 +0 0.00% 23,400
2021-07-08 2021-07-06 0.880 26,954 +0 0.00% 23,725
2021-07-07 2021-07-05 0.868 26,954 +0 0.00% 23,400
2021-07-06 2021-07-02 0.880 26,954 +0 0.00% 23,725
2021-07-05 2021-06-30 0.880 26,954 +0 0.00% 23,725
2021-07-02 2021-06-29 0.880 26,954 +0 0.00% 23,725
2021-06-30 2021-06-28 0.892 26,954 +0 0.00% 24,050
2021-06-29 2021-06-25 0.892 26,954 +0 0.00% 24,050
2021-06-28 2021-06-24 0.904 26,954 +0 0.00% 24,375
2021-06-25 2021-06-23 0.904 26,954 +0 0.00% 24,375
2021-06-24 2021-06-22 0.904 26,954 +0 0.00% 24,375
2021-06-23 2021-06-21 0.904 26,954 +0 0.00% 24,375
2021-06-22 2021-06-18 0.892 26,954 +0 0.00% 24,050
2021-06-21 2021-06-17 0.904 26,954 +0 0.00% 24,375
2021-06-18 2021-06-16 0.928 26,954 +0 0.00% 25,025
2021-06-17 2021-06-15 0.928 26,954 +0 0.00% 25,025
2021-06-16 2021-06-11 0.953 26,954 +0 0.00% 25,675
2021-06-15 2021-06-10 0.940 26,954 +0 0.00% 25,350
2021-06-11 2021-06-09 0.940 26,954 +0 0.00% 25,350
2021-06-10 2021-06-08 0.916 26,954 +0 0.00% 24,700
2021-06-09 2021-06-07 0.916 26,954 +0 0.00% 24,700
2021-06-08 2021-06-04 0.928 26,954 +0 0.00% 25,025
2021-06-07 2021-06-03 0.953 26,954 +0 0.00% 25,675
2021-06-04 2021-06-02 0.940 26,954 +0 0.00% 25,350
2021-06-03 2021-06-01 0.940 26,954 +0 0.00% 25,350
2021-06-02 2021-05-31 0.928 26,954 +0 0.00% 25,025
2021-06-01 2021-05-28 0.928 26,954 +0 0.00% 25,025
2021-05-31 2021-05-27 0.904 26,954 +0 0.00% 24,375
2021-05-28 2021-05-26 0.904 26,954 +0 0.00% 24,375
2021-05-27 2021-05-25 1.007 26,954 +0 0.00% 27,153
2021-05-26 2021-05-24 0.995 26,954 +1,467 0.00% 26,809
2021-05-25 2021-05-21 0.995 25,487 +0 0.00% 25,350
2021-05-24 2021-05-20 0.995 25,487 +0 0.00% 25,350
2021-05-21 2021-05-18 0.982 25,487 +0 0.00% 25,025
2021-05-20 2021-05-17 1.020 25,487 +0 0.00% 26,000
2021-05-18 2021-05-14 1.020 25,487 +0 0.00% 26,000
2021-05-17 2021-05-13 1.020 25,487 +0 0.00% 26,000
2021-05-14 2021-05-12 1.046 25,487 +0 0.00% 26,650
2021-05-13 2021-05-11 1.046 25,487 +0 0.00% 26,650
2021-05-12 2021-05-10 1.071 25,487 +0 0.00% 27,300
2021-05-11 2021-05-07 1.033 25,487 +0 0.00% 26,325
2021-05-10 2021-05-06 1.033 25,487 +0 0.00% 26,325
2021-05-07 2021-05-05 1.020 25,487 +0 0.00% 26,000
2021-05-06 2021-05-04 1.020 25,487 +0 0.00% 26,000
2021-05-05 2021-05-03 1.007 25,487 +0 0.00% 25,675
2021-05-04 2021-04-30 1.020 25,487 +0 0.00% 26,000
2021-05-03 2021-04-29 1.033 25,487 +0 0.00% 26,325
2021-04-30 2021-04-28 1.033 25,487 +0 0.00% 26,325
2021-04-29 2021-04-27 1.046 25,487 +0 0.00% 26,650
2021-04-28 2021-04-26 1.046 25,487 +0 0.00% 26,650
2021-04-27 2021-04-23 1.058 25,487 +0 0.00% 26,975
2021-04-26 2021-04-22 1.058 25,487 +0 0.00% 26,975
2021-04-23 2021-04-21 1.058 25,487 +0 0.00% 26,975
2021-04-22 2021-04-20 1.033 25,487 +0 0.00% 26,325
2021-04-21 2021-04-19 1.007 25,487 +0 0.00% 25,675
2021-04-20 2021-04-16 1.007 25,487 +0 0.00% 25,675
2021-04-19 2021-04-15 0.995 25,487 +0 0.00% 25,350
2021-04-16 2021-04-14 1.007 25,487 +0 0.00% 25,675
2021-04-15 2021-04-13 1.007 25,487 +0 0.00% 25,675
2021-04-14 2021-04-12 1.007 25,487 +0 0.00% 25,675
2021-04-13 2021-04-09 1.020 25,487 +0 0.00% 26,000
2021-04-12 2021-04-08 1.020 25,487 +0 0.00% 26,000
2021-04-09 2021-04-07 0.995 25,487 +0 0.00% 25,350
2021-04-08 2021-04-01 0.995 25,487 +0 0.00% 25,350
2021-04-07 2021-03-31 0.969 25,487 +0 0.00% 24,700
2021-04-01 2021-03-30 0.995 25,487 +0 0.00% 25,350
2021-03-31 2021-03-29 0.995 25,487 +0 0.00% 25,350
2021-03-30 2021-03-26 0.969 25,487 +0 0.00% 24,700
2021-03-29 2021-03-25 0.982 25,487 +0 0.00% 25,025
2021-03-26 2021-03-24 0.969 25,487 +0 0.00% 24,700
2021-03-25 2021-03-23 0.969 25,487 +0 0.00% 24,700
2021-03-24 2021-03-22 0.982 25,487 +0 0.00% 25,025
2021-03-23 2021-03-19 0.969 25,487 +0 0.00% 24,700
2021-03-22 2021-03-18 0.982 25,487 +0 0.00% 25,025
2021-03-19 2021-03-17 0.969 25,487 +0 0.00% 24,700
2021-03-18 2021-03-16 0.982 25,487 +0 0.00% 25,025
2021-03-17 2021-03-15 0.982 25,487 +0 0.00% 25,025
2021-03-16 2021-03-12 0.969 25,487 +0 0.00% 24,700
2021-03-15 2021-03-11 0.982 25,487 +0 0.00% 25,025
2021-03-12 2021-03-10 0.969 25,487 +0 0.00% 24,700
2021-03-11 2021-03-09 0.969 25,487 +0 0.00% 24,700
2021-03-10 2021-03-08 0.969 25,487 +0 0.00% 24,700
2021-03-09 2021-03-05 0.982 25,487 +0 0.00% 25,025
2021-03-08 2021-03-04 0.969 25,487 +0 0.00% 24,700
2021-03-05 2021-03-03 0.995 25,487 +0 0.00% 25,350
2021-03-04 2021-03-02 0.982 25,487 +0 0.00% 25,025
2021-03-03 2021-03-01 0.995 25,487 +0 0.00% 25,350
2021-03-02 2021-02-26 0.995 25,487 +0 0.00% 25,350
2021-03-01 2021-02-25 1.020 25,487 +0 0.00% 26,000
2021-02-26 2021-02-24 0.982 25,487 +0 0.00% 25,025
2021-02-25 2021-02-23 1.007 25,487 +0 0.00% 25,675
2021-02-24 2021-02-22 0.995 25,487 +0 0.00% 25,350
2021-02-23 2021-02-19 1.020 25,487 +0 0.00% 26,000
2021-02-22 2021-02-18 1.033 25,487 +0 0.00% 26,325
2021-02-19 2021-02-17 1.007 25,487 +0 0.00% 25,675
2021-02-18 2021-02-16 0.982 25,487 +0 0.00% 25,025
2021-02-17 2021-02-11 0.956 25,487 +0 0.00% 24,375
2021-02-16 2021-02-09 0.969 25,487 +0 0.00% 24,700
2021-02-10 2021-02-08 0.944 25,487 +0 0.00% 24,050
2021-02-09 2021-02-05 0.944 25,487 +0 0.00% 24,050
2021-02-08 2021-02-04 0.944 25,487 +0 0.00% 24,050
2021-02-05 2021-02-03 0.944 25,487 +0 0.00% 24,050
2021-02-04 2021-02-02 0.931 25,487 +0 0.00% 23,725
2021-02-03 2021-02-01 0.944 25,487 +0 0.00% 24,050
2021-02-02 2021-01-29 0.944 25,487 +0 0.00% 24,050
2021-02-01 2021-01-28 0.969 25,487 +0 0.00% 24,700
2021-01-29 2021-01-27 0.982 25,487 +0 0.00% 25,025
2021-01-28 2021-01-26 0.995 25,487 +0 0.00% 25,350
2021-01-27 2021-01-25 1.007 25,487 +0 0.00% 25,675
2021-01-26 2021-01-22 1.020 25,487 +0 0.00% 26,000
2021-01-25 2021-01-21 1.007 25,487 +0 0.00% 25,675
2021-01-22 2021-01-20 1.007 25,487 +0 0.00% 25,675
2021-01-21 2021-01-19 1.007 25,487 +0 0.00% 25,675
2021-01-20 2021-01-18 0.982 25,487 +0 0.00% 25,025
2021-01-19 2021-01-15 0.956 25,487 +0 0.00% 24,375
2021-01-18 2021-01-14 0.982 25,487 +0 0.00% 25,025
2021-01-15 2021-01-13 0.982 25,487 +0 0.00% 25,025
2021-01-14 2021-01-12 0.956 25,487 +0 0.00% 24,375
2021-01-13 2021-01-11 0.969 25,487 +0 0.00% 24,700
2021-01-12 2021-01-08 0.956 25,487 +0 0.00% 24,375
2021-01-11 2021-01-07 0.982 25,487 +0 0.00% 25,025
2021-01-08 2021-01-06 0.982 25,487 +0 0.00% 25,025
2021-01-07 2021-01-05 0.982 25,487 +0 0.00% 25,025
2021-01-06 2021-01-04 1.007 25,487 +0 0.00% 25,675
2021-01-05 2020-12-31 1.046 25,487 +0 0.00% 26,650
2021-01-04 2020-12-29 0.995 25,487 +0 0.00% 25,350
2020-12-30 2020-12-28 1.007 25,487 +0 0.00% 25,675
2020-12-29 2020-12-24 0.969 25,487 +0 0.00% 24,700
2020-12-28 2020-12-22 0.969 25,487 +0 0.00% 24,700
2020-12-23 2020-12-21 0.969 25,487 +0 0.00% 24,700
2020-12-22 2020-12-18 0.969 25,487 +0 0.00% 24,700
2020-12-21 2020-12-17 0.969 25,487 +0 0.00% 24,700
2020-12-18 2020-12-16 0.969 25,487 +0 0.00% 24,700
2020-12-17 2020-12-15 0.969 25,487 +0 0.00% 24,700
2020-12-16 2020-12-14 0.969 25,487 +0 0.00% 24,700
2020-12-15 2020-12-11 0.969 25,487 +0 0.00% 24,700
2020-12-14 2020-12-10 0.956 25,487 +0 0.00% 24,375
2020-12-11 2020-12-09 0.956 25,487 +0 0.00% 24,375
2020-12-10 2020-12-08 0.969 25,487 +0 0.00% 24,700
2020-12-09 2020-12-07 0.995 25,487 +0 0.00% 25,350
2020-12-08 2020-12-04 1.007 25,487 +0 0.00% 25,675
2020-12-07 2020-12-03 0.995 25,487 +0 0.00% 25,350
2020-12-04 2020-12-02 1.007 25,487 +0 0.00% 25,675
2020-12-03 2020-12-01 1.033 25,487 +0 0.00% 26,325
2020-12-02 2020-11-30 1.046 25,487 +0 0.00% 26,650
2020-12-01 2020-11-27 1.020 25,487 +0 0.00% 26,000
2020-11-30 2020-11-26 1.007 25,487 +0 0.00% 25,675
2020-11-27 2020-11-25 0.982 25,487 +0 0.00% 25,025
2020-11-26 2020-11-24 0.969 25,487 +0 0.00% 24,700
2020-11-25 2020-11-23 0.982 25,487 +0 0.00% 25,025
2020-11-24 2020-11-20 0.982 25,487 +0 0.00% 25,025
2020-11-23 2020-11-19 0.982 25,487 +0 0.00% 25,025
2020-11-20 2020-11-18 0.969 25,487 +0 0.00% 24,700
2020-11-19 2020-11-17 0.969 25,487 +0 0.00% 24,700
2020-11-18 2020-11-16 0.956 25,487 +0 0.00% 24,375
2020-11-17 2020-11-13 0.969 25,487 +0 0.00% 24,700
2020-11-16 2020-11-12 0.982 25,487 +0 0.00% 25,025
2020-11-13 2020-11-11 0.995 25,487 +0 0.00% 25,350
2020-11-12 2020-11-10 0.969 25,487 +0 0.00% 24,700
2020-11-11 2020-11-09 0.956 25,487 +0 0.00% 24,375
2020-11-10 2020-11-06 0.969 25,487 +0 0.00% 24,700
2020-11-09 2020-11-05 0.944 25,487 +0 0.00% 24,050
2020-11-06 2020-11-04 0.905 25,487 +0 0.00% 23,075
2020-11-05 2020-11-03 0.905 25,487 +0 0.00% 23,075
2020-11-04 2020-11-02 0.905 25,487 +0 0.00% 23,075
2020-11-03 2020-10-30 0.918 25,487 +0 0.00% 23,400
2020-11-02 2020-10-29 0.905 25,487 +0 0.00% 23,075
2020-10-30 2020-10-28 0.893 25,487 +0 0.00% 22,750
2020-10-29 2020-10-27 0.880 25,487 +0 0.00% 22,425
2020-10-28 2020-10-23 0.918 25,487 +0 0.00% 23,400
2020-10-27 2020-10-22 0.931 25,487 +0 0.00% 23,725
2020-10-23 2020-10-21 0.931 25,487 +0 0.00% 23,725
2020-10-22 2020-10-20 0.944 25,487 +0 0.00% 24,050
2020-10-21 2020-10-19 0.956 25,487 +0 0.00% 24,375
2020-10-20 2020-10-16 0.944 25,487 +0 0.00% 24,050
2020-10-19 2020-10-15 0.944 25,487 +0 0.00% 24,050
2020-10-16 2020-10-14 0.956 25,487 +0 0.00% 24,375
2020-10-15 2020-10-12 0.944 25,487 +0 0.00% 24,050
2020-10-14 2020-10-09 0.944 25,487 +0 0.00% 24,050
2020-10-12 2020-10-08 0.969 25,487 +0 0.00% 24,700
2020-10-09 2020-10-07 0.944 25,487 +0 0.00% 24,050
2020-10-08 2020-10-06 0.931 25,487 +0 0.00% 23,725
2020-10-07 2020-10-05 0.918 25,487 +0 0.00% 23,400
2020-10-06 2020-09-30 0.944 25,487 +0 0.00% 24,050
2020-10-05 2020-09-29 0.931 25,487 +0 0.00% 23,725
2020-09-30 2020-09-28 0.944 25,487 +0 0.00% 24,050
2020-09-29 2020-09-25 0.918 25,487 +0 0.00% 23,400
2020-09-28 2020-09-24 0.982 25,487 +0 0.00% 25,025
2020-09-25 2020-09-23 1.007 25,487 +0 0.00% 25,675
2020-09-24 2020-09-22 1.020 25,487 +0 0.00% 26,000
2020-09-23 2020-09-21 1.020 25,487 +0 0.00% 26,000
2020-09-22 2020-09-18 1.058 25,487 +0 0.00% 26,975
2020-09-21 2020-09-17 1.071 25,487 +0 0.00% 27,300
2020-09-18 2020-09-16 1.071 25,487 +0 0.00% 27,300
2020-09-17 2020-09-15 1.084 25,487 +0 0.00% 27,625
2020-09-16 2020-09-14 1.097 25,487 +0 0.00% 27,950
2020-09-15 2020-09-11 1.071 25,487 +0 0.00% 27,300
2020-09-14 2020-09-10 1.084 25,487 +0 0.00% 27,625
2020-09-11 2020-09-09 1.071 25,487 +0 0.00% 27,300
2020-09-10 2020-09-08 1.097 25,487 +0 0.00% 27,950
2020-09-09 2020-09-07 1.058 25,487 +0 0.00% 26,975
2020-09-08 2020-09-04 1.071 25,487 +0 0.00% 27,300
2020-09-07 2020-09-03 1.084 25,487 +0 0.00% 27,625
2020-09-04 2020-09-02 1.122 25,487 +0 0.00% 28,600
2020-09-03 2020-09-01 1.160 25,487 +0 0.00% 29,575
2020-09-02 2020-08-31 1.160 25,487 +0 0.00% 29,575
2020-09-01 2020-08-28 1.186 25,487 +0 0.00% 30,225
2020-08-31 2020-08-27 1.160 25,487 +0 0.00% 29,575
2020-08-28 2020-08-26 1.160 25,487 +0 0.00% 29,575
2020-08-27 2020-08-25 1.148 25,487 +0 0.00% 29,250
2020-08-26 2020-08-24 1.148 25,487 +0 0.00% 29,250
2020-08-25 2020-08-21 1.148 25,487 +0 0.00% 29,250
2020-08-24 2020-08-20 1.173 25,487 +0 0.00% 29,900
2020-08-21 2020-08-19 1.135 25,487 +0 0.00% 28,925
2020-08-20 2020-08-18 1.160 25,487 +0 0.00% 29,575
2020-08-19 2020-08-17 1.160 25,487 +0 0.00% 29,575
2020-08-18 2020-08-14 1.148 25,487 +0 0.00% 29,250
2020-08-17 2020-08-13 1.135 25,487 +0 0.00% 28,925
2020-08-14 2020-08-12 1.148 25,487 +0 0.00% 29,250
2020-08-13 2020-08-11 1.135 25,487 +0 0.00% 28,925
2020-08-12 2020-08-10 1.058 25,487 +0 0.00% 26,975
2020-08-11 2020-08-07 1.071 25,487 +0 0.00% 27,300
2020-08-10 2020-08-06 1.071 25,487 +0 0.00% 27,300
2020-08-07 2020-08-05 1.084 25,487 +0 0.00% 27,625
2020-08-06 2020-08-04 1.084 25,487 +0 0.00% 27,625
2020-08-05 2020-08-03 1.058 25,487 +0 0.00% 26,975
2020-08-04 2020-07-31 1.084 25,487 +0 0.00% 27,625
2020-08-03 2020-07-30 1.084 25,487 +0 0.00% 27,625
2020-07-31 2020-07-29 1.071 25,487 +0 0.00% 27,300
2020-07-30 2020-07-28 1.071 25,487 +0 0.00% 27,300
2020-07-29 2020-07-27 1.084 25,487 +0 0.00% 27,625
2020-07-28 2020-07-24 1.097 25,487 +0 0.00% 27,950
2020-07-27 2020-07-23 1.122 25,487 +0 0.00% 28,600
2020-07-24 2020-07-22 1.084 25,487 +0 0.00% 27,625
2020-07-23 2020-07-21 1.109 25,487 +0 0.00% 28,275
2020-07-22 2020-07-20 1.122 25,487 +0 0.00% 28,600
2020-07-21 2020-07-17 1.122 25,487 +0 0.00% 28,600
2020-07-20 2020-07-16 1.122 25,487 +0 0.00% 28,600
2020-07-17 2020-07-15 1.148 25,487 +0 0.00% 29,250
2020-07-16 2020-07-14 1.148 25,487 +0 0.00% 29,250
2020-07-15 2020-07-13 1.199 25,487 +0 0.00% 30,550
2020-07-14 2020-07-10 1.199 25,487 +0 0.00% 30,550
2020-07-13 2020-07-09 1.224 25,487 +0 0.00% 31,200
2020-07-10 2020-07-08 1.186 25,487 +0 0.00% 30,225
2020-07-09 2020-07-07 1.186 25,487 +0 0.00% 30,225
2020-07-08 2020-07-06 1.211 25,487 +0 0.00% 30,875
2020-07-07 2020-07-03 1.173 25,487 +0 0.00% 29,900
2020-07-06 2020-07-02 1.173 25,487 +0 0.00% 29,900
2020-07-03 2020-06-30 1.135 25,487 +0 0.00% 28,925
2020-07-02 2020-06-29 1.199 25,487 +0 0.00% 30,550
2020-06-30 2020-06-26 1.237 25,487 +0 0.00% 31,525
2020-06-29 2020-06-24 1.186 25,487 +0 0.00% 30,225
2020-06-26 2020-06-23 1.173 25,487 +0 0.00% 29,900
2020-06-24 2020-06-22 1.160 25,487 +0 0.00% 29,575
2020-06-23 2020-06-19 1.135 25,487 +0 0.00% 28,925
2020-06-22 2020-06-18 1.058 25,487 +0 0.00% 26,975
2020-06-19 2020-06-17 1.046 25,487 +0 0.00% 26,650
2020-06-18 2020-06-16 0.995 25,487 +0 0.00% 25,350
2020-06-17 2020-06-15 0.956 25,487 +0 0.00% 24,375
2020-06-16 2020-06-12 0.982 25,487 +0 0.00% 25,025
2020-06-15 2020-06-11 0.995 25,487 +0 0.00% 25,350
2020-06-12 2020-06-10 0.995 25,487 +0 0.00% 25,350
2020-06-11 2020-06-09 1.020 25,487 +0 0.00% 26,000
2020-06-10 2020-06-08 0.982 25,487 +0 0.00% 25,025
2020-06-09 2020-06-05 0.969 25,487 +0 0.00% 24,700
2020-06-08 2020-06-04 0.944 25,487 +0 0.00% 24,050
2020-06-05 2020-06-03 0.956 25,487 +0 0.00% 24,375
2020-06-04 2020-06-02 0.956 25,487 +0 0.00% 24,375
2020-06-03 2020-06-01 0.969 25,487 +0 0.00% 24,700
2020-06-02 2020-05-29 0.905 25,487 +0 0.00% 23,075
2020-06-01 2020-05-28 0.931 25,487 +0 0.00% 23,725
2020-05-29 2020-05-27 0.944 25,487 +0 0.00% 24,050
2020-05-28 2020-05-26 0.944 25,487 +0 0.00% 24,050
2020-05-27 2020-05-25 0.944 25,487 +0 0.00% 24,050
2020-05-26 2020-05-22 1.063 25,487 +0 0.00% 27,080
2020-05-25 2020-05-21 1.089 25,487 +1,323 0.00% 27,766
2020-05-22 2020-05-20 1.063 24,164 +0 0.00% 25,675
2020-05-21 2020-05-19 1.049 24,164 +0 0.00% 25,350
2020-05-20 2020-05-18 1.009 24,164 +0 0.00% 24,375
2020-05-19 2020-05-15 1.009 24,164 +0 0.00% 24,375
2020-05-18 2020-05-14 1.022 24,164 +0 0.00% 24,700
2020-05-15 2020-05-13 1.036 24,164 +0 0.00% 25,025
2020-05-14 2020-05-12 1.049 24,164 +0 0.00% 25,350
2020-05-13 2020-05-11 1.022 24,164 +0 0.00% 24,700
2020-05-12 2020-05-08 1.009 24,164 +0 0.00% 24,375
2020-05-11 2020-05-07 0.995 24,164 +0 0.00% 24,050
2020-05-08 2020-05-06 1.009 24,164 +0 0.00% 24,375
2020-05-07 2020-05-05 1.009 24,164 +0 0.00% 24,375
2020-05-06 2020-05-04 0.995 24,164 +0 0.00% 24,050
2020-05-05 2020-04-29 1.022 24,164 +0 0.00% 24,700
2020-05-04 2020-04-28 0.995 24,164 +0 0.00% 24,050
2020-04-29 2020-04-27 0.995 24,164 +0 0.00% 24,050
2020-04-28 2020-04-24 0.982 24,164 +0 0.00% 23,725
2020-04-27 2020-04-23 0.995 24,164 +0 0.00% 24,050
2020-04-24 2020-04-22 0.995 24,164 +0 0.00% 24,050
2020-04-23 2020-04-21 0.982 24,164 +0 0.00% 23,725
2020-04-22 2020-04-20 1.009 24,164 +0 0.00% 24,375
2020-04-21 2020-04-17 1.009 24,164 +0 0.00% 24,375
2020-04-20 2020-04-16 0.982 24,164 +0 0.00% 23,725
2020-04-17 2020-04-15 0.995 24,164 +0 0.00% 24,050
2020-04-16 2020-04-14 1.022 24,164 +0 0.00% 24,700
2020-04-15 2020-04-09 1.022 24,164 +0 0.00% 24,700
2020-04-14 2020-04-08 0.982 24,164 +0 0.00% 23,725
2020-04-09 2020-04-07 0.982 24,164 +0 0.00% 23,725
2020-04-08 2020-04-06 0.955 24,164 +0 0.00% 23,075
2020-04-07 2020-04-03 0.941 24,164 +0 0.00% 22,750
2020-04-06 2020-04-02 0.955 24,164 +0 0.00% 23,075
2020-04-03 2020-04-01 0.955 24,164 +0 0.00% 23,075
2020-04-02 2020-03-31 0.995 24,164 +0 0.00% 24,050
2020-04-01 2020-03-30 0.955 24,164 +0 0.00% 23,075
2020-03-31 2020-03-27 0.982 24,164 +0 0.00% 23,725
2020-03-30 2020-03-26 0.982 24,164 +0 0.00% 23,725
2020-03-27 2020-03-25 0.995 24,164 +0 0.00% 24,050
2020-03-26 2020-03-24 0.968 24,164 +0 0.00% 23,400
2020-03-25 2020-03-23 0.928 24,164 +0 0.00% 22,425
2020-03-24 2020-03-20 0.955 24,164 +0 0.00% 23,075
2020-03-23 2020-03-19 0.928 24,164 +0 0.00% 22,425
2020-03-20 2020-03-18 1.009 24,164 +0 0.00% 24,375
2020-03-19 2020-03-17 1.049 24,164 +0 0.00% 25,350
2020-03-18 2020-03-16 1.063 24,164 +0 0.00% 25,675
2020-03-17 2020-03-13 1.116 24,164 +0 0.00% 26,975
2020-03-16 2020-03-12 1.143 24,164 +0 0.00% 27,625
2020-03-13 2020-03-11 1.197 24,164 +0 0.00% 28,925
2020-03-12 2020-03-10 1.157 24,164 +0 0.00% 27,950
2020-03-11 2020-03-09 1.116 24,164 +0 0.00% 26,975
2020-03-10 2020-03-06 1.184 24,164 +0 0.00% 28,600
2020-03-09 2020-03-05 1.197 24,164 +0 0.00% 28,925
2020-03-06 2020-03-04 1.197 24,164 +0 0.00% 28,925
2020-03-05 2020-03-03 1.170 24,164 +0 0.00% 28,275
2020-03-04 2020-03-02 1.170 24,164 +0 0.00% 28,275
2020-03-03 2020-02-28 1.170 24,164 +0 0.00% 28,275
2020-03-02 2020-02-27 1.197 24,164 +0 0.00% 28,925
2020-02-28 2020-02-26 1.197 24,164 +0 0.00% 28,925
2020-02-27 2020-02-25 1.197 24,164 +0 0.00% 28,925
2020-02-26 2020-02-24 1.210 24,164 +0 0.00% 29,250
2020-02-25 2020-02-21 1.210 24,164 +0 0.00% 29,250
2020-02-24 2020-02-20 1.237 24,164 +0 0.00% 29,900
2020-02-21 2020-02-19 1.251 24,164 +0 0.00% 30,225
2020-02-20 2020-02-18 1.237 24,164 +0 0.00% 29,900
2020-02-19 2020-02-17 1.264 24,164 +0 0.00% 30,550
2020-02-18 2020-02-14 1.237 24,164 +0 0.00% 29,900
2020-02-17 2020-02-13 1.237 24,164 +0 0.00% 29,900
2020-02-14 2020-02-12 1.237 24,164 +0 0.00% 29,900
2020-02-13 2020-02-11 1.251 24,164 +0 0.00% 30,225
2020-02-12 2020-02-10 1.237 24,164 +0 0.00% 29,900
2020-02-11 2020-02-07 1.237 24,164 +0 0.00% 29,900
2020-02-10 2020-02-06 1.251 24,164 +0 0.00% 30,225
2020-02-07 2020-02-05 1.210 24,164 +0 0.00% 29,250
2020-02-06 2020-02-04 1.210 24,164 +0 0.00% 29,250
2020-02-05 2020-02-03 1.184 24,164 +0 0.00% 28,600
2020-02-04 2020-01-31 1.210 24,164 +0 0.00% 29,250
2020-02-03 2020-01-30 1.197 24,164 +0 0.00% 28,925
2020-01-31 2020-01-29 1.251 24,164 +0 0.00% 30,225
2020-01-30 2020-01-24 1.318 24,164 +0 0.00% 31,850
2020-01-29 2020-01-22 1.332 24,164 +0 0.00% 32,175
2020-01-23 2020-01-21 1.345 24,164 +0 0.00% 32,500
2020-01-22 2020-01-20 1.358 24,164 +0 0.00% 32,825
2020-01-21 2020-01-17 1.332 24,164 +0 0.00% 32,175
2020-01-20 2020-01-16 1.318 24,164 +0 0.00% 31,850
2020-01-17 2020-01-15 1.332 24,164 +0 0.00% 32,175
2020-01-16 2020-01-14 1.332 24,164 +0 0.00% 32,175
2020-01-15 2020-01-13 1.345 24,164 +0 0.00% 32,500
2020-01-14 2020-01-10 1.345 24,164 +0 0.00% 32,500
2020-01-13 2020-01-09 1.345 24,164 +0 0.00% 32,500
2020-01-10 2020-01-08 1.332 24,164 +0 0.00% 32,175
2020-01-09 2020-01-07 1.358 24,164 +0 0.00% 32,825
2020-01-08 2020-01-06 1.345 24,164 +0 0.00% 32,500
2020-01-07 2020-01-03 1.372 24,164 +0 0.00% 33,150
2020-01-06 2020-01-02 1.372 24,164 +0 0.00% 33,150
2020-01-03 2019-12-31 1.318 24,164 +0 0.00% 31,850
2020-01-02 2019-12-27 1.318 24,164 +0 0.00% 31,850
2019-12-30 2019-12-24 1.318 24,164 +0 0.00% 31,850
2019-12-27 2019-12-20 1.332 24,164 +0 0.00% 32,175
2019-12-23 2019-12-19 1.318 24,164 +0 0.00% 31,850
2019-12-20 2019-12-18 1.318 24,164 +0 0.00% 31,850
2019-12-19 2019-12-17 1.345 24,164 +0 0.00% 32,500
2019-12-18 2019-12-16 1.318 24,164 +0 0.00% 31,850
2019-12-17 2019-12-13 1.318 24,164 +0 0.00% 31,850
2019-12-16 2019-12-12 1.305 24,164 +0 0.00% 31,525
2019-12-13 2019-12-11 1.291 24,164 -744 0.00% 31,200
2019-10-18 2019-10-16 1.385 24,908 +744 0.00% 34,505
2019-05-27 2019-05-23 2.100 24,164 +643 0.00% 50,751
2018-05-28 2018-05-24 2.350 23,521 +564 0.00% 55,275
2017-05-24 2017-05-22 2.482 22,957 +438 0.00% 56,987
2016-05-30 2016-05-26 2.191 22,519 +415 0.00% 49,334
2015-06-01 2015-05-28 3.972 22,104 +91 0.00% 87,787
2015-04-16 2015-04-14 2.894 22,013 -6,773 0.00% 63,700
2014-08-07 2014-08-05 2.303 28,786 +6,773 0.00% 66,300
2013-11-04 2013-10-31 2.835 22,013 -12,192 0.00% 62,400
2013-10-28 2013-10-24 2.790 34,205 +12,192 0.00% 95,446
2013-05-10 2013-05-08 2.569 22,013 -27,093 0.00% 56,550
2013-01-23 2013-01-21 3.263 49,106 +27,093 0.00% 160,226
2012-12-03 2012-11-29 2.510 22,013 -5,418 0.00% 55,250
2012-11-22 2012-11-20 2.215 27,431 +5,418 0.00% 60,749
2012-06-20 2012-06-18 2.229 22,013 -1,693 0.00% 49,075
2010-06-18 2010-06-15 7.758 23,706 -1,693 0.00% 183,908
2008-09-11 2008-09-09 7.758 25,399 +698 0.00% 197,042
2008-01-29 2008-01-25 7.758 24,701 +49 0.00% 191,627
2007-11-21 2007-11-19 11.880 24,652 -3,945 0.00% 292,870
2007-11-20 2007-11-16 11.774 28,597 +3,945 0.00% 336,693
2007-11-19 2007-11-15 12.443 24,652 -3,945 0.00% 306,745
2007-11-16 2007-11-14 12.093 28,597 +3,945 0.00% 345,828
2007-11-13 2007-11-09 13.447 24,652 +24,652 0.00% 331,495
2007-11-12 2007-11-08 13.325 0 -78,888
2007-10-30 2007-10-26 6.521 78,888 +59,166 0.01% 514,459
2007-10-29 2007-10-25 6.600 19,722 -41,124 0.00% 130,170
2007-10-23 2007-10-18 5.680 60,846 +3,803 0.00% 345,600
2007-10-12 2007-10-10 6.490 57,043 -26,620 0.00% 370,199
2007-10-11 2007-10-09 6.594 83,663 +30,164 0.00% 551,716
2007-10-10 2007-10-08 6.150 53,499 -3,822 0.00% 328,999
2007-09-20 2007-09-18 5.286 57,321 +3,822 0.00% 303,003
2007-09-14 2007-09-12 5.809 53,499 -3,822 0.00% 310,799
2007-09-11 2007-09-07 5.652 57,321 +3,822 0.00% 324,003
2007-09-10 2007-09-06 5.966 53,499 +15,285 0.00% 319,199
2007-09-06 2007-09-04 5.836 38,214 -19,107 0.00% 223,002
2007-09-03 2007-08-30 5.208 57,321 +11,465 0.00% 298,503
2007-08-31 2007-08-29 5.234 45,856 -49,678 0.00% 239,998
2007-08-27 2007-08-23 4.737 95,534 -7,643 0.00% 452,499
2007-08-24 2007-08-22 4.763 103,177 +7,643 0.00% 491,400
2007-08-21 2007-08-17 3.925 95,534 -11,464 0.00% 374,999
2007-07-31 2007-07-27 4.841 106,998 +3,821 0.00% 517,999
2007-07-30 2007-07-26 5.234 103,177 +3,821 0.00% 540,000
2007-07-27 2007-07-25 5.024 99,356 -3,821 0.00% 499,202
2007-07-26 2007-07-24 4.501 103,177 -15,285 0.00% 464,400
2007-07-25 2007-07-23 4.396 118,462 +45,856 0.00% 520,798
2007-07-23 2007-07-19 3.847 72,606 -179,604 0.00% 279,300
2007-07-16 2007-07-12 3.585 252,210 -19,107 0.01% 904,199
2007-07-13 2007-07-11 3.559 271,317 +198,711 0.01% 965,600
2007-07-09 2007-07-05 3.716 72,606 -38,214 0.00% 269,800
2007-07-05 2007-07-03 3.742 110,820 +15,286 0.00% 414,701
2007-06-26 2007-06-22 3.847 95,534 0.00% 367,499

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top