History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 169,600 | +0 | 0.00% | 55,968 |
| 2025-10-13 | 2025-10-09 | 0.330 | 169,600 | +0 | 0.00% | 55,968 |
| 2025-10-10 | 2025-10-08 | 0.335 | 169,600 | +0 | 0.00% | 56,816 |
| 2025-10-09 | 2025-10-06 | 0.335 | 169,600 | +0 | 0.00% | 56,816 |
| 2025-10-08 | 2025-10-03 | 0.335 | 169,600 | +0 | 0.00% | 56,816 |
| 2025-10-06 | 2025-10-02 | 0.330 | 169,600 | +0 | 0.00% | 55,968 |
| 2025-10-03 | 2025-09-30 | 0.335 | 169,600 | +0 | 0.00% | 56,816 |
| 2025-10-02 | 2025-09-29 | 0.330 | 169,600 | +0 | 0.00% | 55,968 |
| 2025-09-30 | 2025-09-26 | 0.330 | 169,600 | +0 | 0.00% | 55,968 |
| 2025-09-29 | 2025-09-25 | 0.330 | 169,600 | +0 | 0.00% | 55,968 |
| 2025-09-26 | 2025-09-24 | 0.335 | 169,600 | +0 | 0.00% | 56,816 |
| 2025-09-25 | 2025-09-23 | 0.330 | 169,600 | +0 | 0.00% | 55,968 |
| 2025-09-24 | 2025-09-22 | 0.335 | 169,600 | +0 | 0.00% | 56,816 |
| 2025-09-23 | 2025-09-19 | 0.335 | 169,600 | +0 | 0.00% | 56,816 |
| 2025-09-22 | 2025-09-18 | 0.330 | 169,600 | +0 | 0.00% | 55,968 |
| 2025-09-19 | 2025-09-17 | 0.340 | 169,600 | +0 | 0.00% | 57,664 |
| 2025-09-18 | 2025-09-16 | 0.335 | 169,600 | +0 | 0.00% | 56,816 |
| 2025-09-17 | 2025-09-15 | 0.340 | 169,600 | +0 | 0.00% | 57,664 |
| 2025-09-16 | 2025-09-12 | 0.340 | 169,600 | +0 | 0.00% | 57,664 |
| 2025-09-15 | 2025-09-11 | 0.330 | 169,600 | +0 | 0.00% | 55,968 |
| 2025-09-12 | 2025-09-10 | 0.340 | 169,600 | +0 | 0.00% | 57,664 |
| 2025-09-11 | 2025-09-09 | 0.335 | 169,600 | +0 | 0.00% | 56,816 |
| 2025-09-10 | 2025-09-08 | 0.335 | 169,600 | +0 | 0.00% | 56,816 |
| 2025-09-09 | 2025-09-05 | 0.335 | 169,600 | +0 | 0.00% | 56,816 |
| 2025-09-08 | 2025-09-04 | 0.335 | 169,600 | +0 | 0.00% | 56,816 |
| 2025-09-05 | 2025-09-03 | 0.335 | 169,600 | +0 | 0.00% | 56,816 |
| 2025-09-04 | 2025-09-02 | 0.330 | 169,600 | +0 | 0.00% | 55,968 |
| 2025-09-03 | 2025-09-01 | 0.340 | 169,600 | +0 | 0.00% | 57,664 |
| 2025-09-02 | 2025-08-29 | 0.340 | 169,600 | +0 | 0.00% | 57,664 |
| 2025-09-01 | 2025-08-28 | 0.340 | 169,600 | +0 | 0.00% | 57,664 |
| 2025-08-29 | 2025-08-27 | 0.335 | 169,600 | +0 | 0.00% | 56,816 |
| 2025-08-28 | 2025-08-26 | 0.340 | 169,600 | +0 | 0.00% | 57,664 |
| 2025-08-27 | 2025-08-25 | 0.335 | 169,600 | +0 | 0.00% | 56,816 |
| 2025-08-26 | 2025-08-22 | 0.330 | 169,600 | +0 | 0.00% | 55,968 |
| 2025-08-25 | 2025-08-21 | 0.330 | 169,600 | +0 | 0.00% | 55,968 |
| 2025-08-22 | 2025-08-20 | 0.335 | 169,600 | +0 | 0.00% | 56,816 |
| 2025-08-21 | 2025-08-19 | 0.335 | 169,600 | +0 | 0.00% | 56,816 |
| 2025-08-20 | 2025-08-18 | 0.335 | 169,600 | +0 | 0.00% | 56,816 |
| 2025-08-19 | 2025-08-15 | 0.335 | 169,600 | +0 | 0.00% | 56,816 |
| 2025-08-18 | 2025-08-14 | 0.340 | 169,600 | +0 | 0.00% | 57,664 |
| 2025-08-15 | 2025-08-13 | 0.340 | 169,600 | +0 | 0.00% | 57,664 |
| 2025-08-14 | 2025-08-12 | 0.335 | 169,600 | +0 | 0.00% | 56,816 |
| 2025-08-13 | 2025-08-11 | 0.340 | 169,600 | +0 | 0.00% | 57,664 |
| 2025-08-12 | 2025-08-08 | 0.335 | 169,600 | +0 | 0.00% | 56,816 |
| 2025-08-11 | 2025-08-07 | 0.335 | 169,600 | +0 | 0.00% | 56,816 |
| 2025-08-08 | 2025-08-06 | 0.330 | 169,600 | +0 | 0.00% | 55,968 |
| 2025-08-07 | 2025-08-05 | 0.335 | 169,600 | +0 | 0.00% | 56,816 |
| 2025-08-06 | 2025-08-04 | 0.335 | 169,600 | +0 | 0.00% | 56,816 |
| 2025-08-05 | 2025-08-01 | 0.340 | 169,600 | +0 | 0.00% | 57,664 |
| 2025-08-04 | 2025-07-31 | 0.340 | 169,600 | +0 | 0.00% | 57,664 |
| 2025-08-01 | 2025-07-30 | 0.340 | 169,600 | +0 | 0.00% | 57,664 |
| 2025-07-31 | 2025-07-29 | 0.345 | 169,600 | +0 | 0.00% | 58,512 |
| 2025-07-30 | 2025-07-28 | 0.345 | 169,600 | +0 | 0.00% | 58,512 |
| 2025-07-29 | 2025-07-25 | 0.340 | 169,600 | +0 | 0.00% | 57,664 |
| 2025-07-28 | 2025-07-24 | 0.340 | 169,600 | +0 | 0.00% | 57,664 |
| 2025-07-25 | 2025-07-23 | 0.340 | 169,600 | +0 | 0.00% | 57,664 |
| 2025-07-24 | 2025-07-22 | 0.340 | 169,600 | +0 | 0.00% | 57,664 |
| 2025-07-23 | 2025-07-21 | 0.340 | 169,600 | +0 | 0.00% | 57,664 |
| 2025-07-22 | 2025-07-18 | 0.335 | 169,600 | +0 | 0.00% | 56,816 |
| 2025-07-21 | 2025-07-17 | 0.335 | 169,600 | +0 | 0.00% | 56,816 |
| 2025-07-18 | 2025-07-16 | 0.330 | 169,600 | +0 | 0.00% | 55,968 |
| 2025-07-17 | 2025-07-15 | 0.335 | 169,600 | +0 | 0.00% | 56,816 |
| 2025-07-16 | 2025-07-14 | 0.345 | 169,600 | +0 | 0.00% | 58,512 |
| 2025-07-15 | 2025-07-11 | 0.345 | 169,600 | +0 | 0.00% | 58,512 |
| 2025-07-14 | 2025-07-10 | 0.335 | 169,600 | +0 | 0.00% | 56,816 |
| 2025-07-11 | 2025-07-09 | 0.320 | 169,600 | +0 | 0.00% | 54,272 |
| 2025-07-10 | 2025-07-08 | 0.330 | 169,600 | +0 | 0.00% | 55,968 |
| 2025-07-09 | 2025-07-07 | 0.320 | 169,600 | +0 | 0.00% | 54,272 |
| 2025-07-08 | 2025-07-04 | 0.320 | 169,600 | +0 | 0.00% | 54,272 |
| 2025-07-07 | 2025-07-03 | 0.320 | 169,600 | +0 | 0.00% | 54,272 |
| 2025-07-04 | 2025-07-02 | 0.315 | 169,600 | +0 | 0.00% | 53,424 |
| 2025-07-03 | 2025-06-30 | 0.310 | 169,600 | +0 | 0.00% | 52,576 |
| 2025-07-02 | 2025-06-27 | 0.320 | 169,600 | +0 | 0.00% | 54,272 |
| 2025-06-30 | 2025-06-26 | 0.310 | 169,600 | +0 | 0.00% | 52,576 |
| 2025-06-27 | 2025-06-25 | 0.300 | 169,600 | +0 | 0.00% | 50,880 |
| 2025-06-26 | 2025-06-24 | 0.295 | 169,600 | +0 | 0.00% | 50,032 |
| 2025-06-25 | 2025-06-23 | 0.290 | 169,600 | +0 | 0.00% | 49,184 |
| 2025-06-24 | 2025-06-20 | 0.300 | 169,600 | +0 | 0.00% | 50,880 |
| 2025-06-23 | 2025-06-19 | 0.295 | 169,600 | +0 | 0.00% | 50,032 |
| 2025-06-20 | 2025-06-18 | 0.295 | 169,600 | +0 | 0.00% | 50,032 |
| 2025-06-19 | 2025-06-17 | 0.295 | 169,600 | +0 | 0.00% | 50,032 |
| 2025-06-18 | 2025-06-16 | 0.310 | 169,600 | +0 | 0.00% | 52,576 |
| 2025-06-17 | 2025-06-13 | 0.305 | 169,600 | +0 | 0.00% | 51,728 |
| 2025-06-16 | 2025-06-12 | 0.300 | 169,600 | +0 | 0.00% | 50,880 |
| 2025-06-13 | 2025-06-11 | 0.300 | 169,600 | +0 | 0.00% | 50,880 |
| 2025-06-12 | 2025-06-10 | 0.295 | 169,600 | +0 | 0.00% | 50,032 |
| 2025-06-11 | 2025-06-09 | 0.300 | 169,600 | +0 | 0.00% | 50,880 |
| 2025-06-10 | 2025-06-06 | 0.300 | 169,600 | +0 | 0.00% | 50,880 |
| 2025-06-09 | 2025-06-05 | 0.300 | 169,600 | +0 | 0.00% | 50,880 |
| 2025-06-06 | 2025-06-04 | 0.305 | 169,600 | +0 | 0.00% | 51,728 |
| 2025-06-05 | 2025-06-03 | 0.295 | 169,600 | +0 | 0.00% | 50,032 |
| 2025-06-04 | 2025-06-02 | 0.300 | 169,600 | +0 | 0.00% | 50,880 |
| 2025-06-03 | 2025-05-30 | 0.300 | 169,600 | +0 | 0.00% | 50,880 |
| 2025-06-02 | 2025-05-29 | 0.300 | 169,600 | +0 | 0.00% | 50,880 |
| 2025-05-30 | 2025-05-28 | 0.300 | 169,600 | +0 | 0.00% | 50,880 |
| 2025-05-29 | 2025-05-27 | 0.285 | 169,600 | +0 | 0.00% | 48,336 |
| 2025-05-28 | 2025-05-26 | 0.295 | 169,600 | +0 | 0.00% | 50,032 |
| 2025-05-27 | 2025-05-23 | 0.290 | 169,600 | +0 | 0.00% | 49,184 |
| 2025-05-26 | 2025-05-22 | 0.290 | 169,600 | +0 | 0.00% | 49,184 |
| 2025-05-23 | 2025-05-21 | 0.290 | 169,600 | +0 | 0.00% | 49,184 |
| 2025-05-22 | 2025-05-20 | 0.300 | 169,600 | +0 | 0.00% | 50,880 |
| 2025-05-21 | 2025-05-19 | 0.295 | 169,600 | +0 | 0.00% | 50,032 |
| 2025-05-20 | 2025-05-16 | 0.295 | 169,600 | +0 | 0.00% | 50,032 |
| 2025-05-19 | 2025-05-15 | 0.295 | 169,600 | +0 | 0.00% | 50,032 |
| 2025-05-16 | 2025-05-14 | 0.295 | 169,600 | +0 | 0.00% | 50,032 |
| 2025-05-15 | 2025-05-13 | 0.295 | 169,600 | +0 | 0.00% | 50,032 |
| 2025-05-14 | 2025-05-12 | 0.295 | 169,600 | +0 | 0.00% | 50,032 |
| 2025-05-13 | 2025-05-09 | 0.295 | 169,600 | +0 | 0.00% | 50,032 |
| 2025-05-12 | 2025-05-08 | 0.295 | 169,600 | +0 | 0.00% | 50,032 |
| 2025-05-09 | 2025-05-07 | 0.295 | 169,600 | +0 | 0.00% | 50,032 |
| 2025-05-08 | 2025-05-06 | 0.295 | 169,600 | +0 | 0.00% | 50,032 |
| 2025-05-07 | 2025-05-02 | 0.295 | 169,600 | +0 | 0.00% | 50,032 |
| 2025-05-06 | 2025-04-30 | 0.290 | 169,600 | +0 | 0.00% | 49,184 |
| 2025-05-02 | 2025-04-29 | 0.295 | 169,600 | +0 | 0.00% | 50,032 |
| 2025-04-30 | 2025-04-28 | 0.295 | 169,600 | +0 | 0.00% | 50,032 |
| 2025-04-29 | 2025-04-25 | 0.300 | 169,600 | +0 | 0.00% | 50,880 |
| 2025-04-28 | 2025-04-24 | 0.295 | 169,600 | +0 | 0.00% | 50,032 |
| 2025-04-25 | 2025-04-23 | 0.300 | 169,600 | +0 | 0.00% | 50,880 |
| 2025-04-24 | 2025-04-22 | 0.290 | 169,600 | +0 | 0.00% | 49,184 |
| 2025-04-23 | 2025-04-17 | 0.295 | 169,600 | +0 | 0.00% | 50,032 |
| 2025-04-22 | 2025-04-16 | 0.280 | 169,600 | +0 | 0.00% | 47,488 |
| 2025-04-17 | 2025-04-15 | 0.280 | 169,600 | +0 | 0.00% | 47,488 |
| 2025-04-16 | 2025-04-14 | 0.285 | 169,600 | +0 | 0.00% | 48,336 |
| 2025-04-15 | 2025-04-11 | 0.280 | 169,600 | +0 | 0.00% | 47,488 |
| 2025-04-14 | 2025-04-10 | 0.285 | 169,600 | +0 | 0.00% | 48,336 |
| 2025-04-11 | 2025-04-09 | 0.275 | 169,600 | +0 | 0.00% | 46,640 |
| 2025-04-10 | 2025-04-08 | 0.270 | 169,600 | +0 | 0.00% | 45,792 |
| 2025-04-09 | 2025-04-07 | 0.265 | 169,600 | +0 | 0.00% | 44,944 |
| 2025-04-08 | 2025-04-03 | 0.295 | 169,600 | +0 | 0.00% | 50,032 |
| 2025-04-07 | 2025-04-02 | 0.295 | 169,600 | +0 | 0.00% | 50,032 |
| 2025-04-03 | 2025-04-01 | 0.295 | 169,600 | +0 | 0.00% | 50,032 |
| 2025-04-02 | 2025-03-31 | 0.300 | 169,600 | +0 | 0.00% | 50,880 |
| 2025-04-01 | 2025-03-28 | 0.300 | 169,600 | +0 | 0.00% | 50,880 |
| 2025-03-31 | 2025-03-27 | 0.300 | 169,600 | +0 | 0.00% | 50,880 |
| 2025-03-28 | 2025-03-26 | 0.300 | 169,600 | +0 | 0.00% | 50,880 |
| 2025-03-27 | 2025-03-25 | 0.305 | 169,600 | +0 | 0.00% | 51,728 |
| 2025-03-26 | 2025-03-24 | 0.310 | 169,600 | +0 | 0.00% | 52,576 |
| 2025-03-25 | 2025-03-21 | 0.325 | 169,600 | +0 | 0.00% | 55,120 |
| 2025-03-24 | 2025-03-20 | 0.330 | 169,600 | +0 | 0.00% | 55,968 |
| 2025-03-21 | 2025-03-19 | 0.330 | 169,600 | +0 | 0.00% | 55,968 |
| 2025-03-20 | 2025-03-18 | 0.330 | 169,600 | +0 | 0.00% | 55,968 |
| 2025-03-19 | 2025-03-17 | 0.330 | 169,600 | +0 | 0.00% | 55,968 |
| 2025-03-18 | 2025-03-14 | 0.330 | 169,600 | +0 | 0.00% | 55,968 |
| 2025-03-17 | 2025-03-13 | 0.325 | 169,600 | +0 | 0.00% | 55,120 |
| 2025-03-14 | 2025-03-12 | 0.330 | 169,600 | +0 | 0.00% | 55,968 |
| 2025-03-13 | 2025-03-11 | 0.330 | 169,600 | +0 | 0.00% | 55,968 |
| 2025-03-12 | 2025-03-10 | 0.330 | 169,600 | +0 | 0.00% | 55,968 |
| 2025-03-11 | 2025-03-07 | 0.330 | 169,600 | +0 | 0.00% | 55,968 |
| 2025-03-10 | 2025-03-06 | 0.330 | 169,600 | +0 | 0.00% | 55,968 |
| 2025-03-07 | 2025-03-05 | 0.330 | 169,600 | +0 | 0.00% | 55,968 |
| 2025-03-06 | 2025-03-04 | 0.340 | 169,600 | +0 | 0.00% | 57,664 |
| 2025-03-05 | 2025-03-03 | 0.330 | 169,600 | +0 | 0.00% | 55,968 |
| 2025-03-04 | 2025-02-28 | 0.335 | 169,600 | +0 | 0.00% | 56,816 |
| 2025-03-03 | 2025-02-27 | 0.340 | 169,600 | +0 | 0.00% | 57,664 |
| 2025-02-28 | 2025-02-26 | 0.340 | 169,600 | +0 | 0.00% | 57,664 |
| 2025-02-27 | 2025-02-25 | 0.340 | 169,600 | +0 | 0.00% | 57,664 |
| 2025-02-26 | 2025-02-24 | 0.340 | 169,600 | +0 | 0.00% | 57,664 |
| 2025-02-25 | 2025-02-21 | 0.350 | 169,600 | +0 | 0.00% | 59,360 |
| 2025-02-24 | 2025-02-20 | 0.335 | 169,600 | +0 | 0.00% | 56,816 |
| 2025-02-21 | 2025-02-19 | 0.340 | 169,600 | +0 | 0.00% | 57,664 |
| 2025-02-20 | 2025-02-18 | 0.330 | 169,600 | +0 | 0.00% | 55,968 |
| 2025-02-19 | 2025-02-17 | 0.340 | 169,600 | +0 | 0.00% | 57,664 |
| 2025-02-18 | 2025-02-14 | 0.335 | 169,600 | +0 | 0.00% | 56,816 |
| 2025-02-17 | 2025-02-13 | 0.335 | 169,600 | +0 | 0.00% | 56,816 |
| 2025-02-14 | 2025-02-12 | 0.350 | 169,600 | +0 | 0.00% | 59,360 |
| 2025-02-13 | 2025-02-11 | 0.345 | 169,600 | +0 | 0.00% | 58,512 |
| 2025-02-12 | 2025-02-10 | 0.340 | 169,600 | +0 | 0.00% | 57,664 |
| 2025-02-11 | 2025-02-07 | 0.335 | 169,600 | +0 | 0.00% | 56,816 |
| 2025-02-10 | 2025-02-06 | 0.330 | 169,600 | +0 | 0.00% | 55,968 |
| 2025-02-07 | 2025-02-05 | 0.340 | 169,600 | +0 | 0.00% | 57,664 |
| 2025-02-06 | 2025-02-04 | 0.330 | 169,600 | +0 | 0.00% | 55,968 |
| 2025-02-05 | 2025-02-03 | 0.335 | 169,600 | +0 | 0.00% | 56,816 |
| 2025-02-04 | 2025-01-28 | 0.335 | 169,600 | +0 | 0.00% | 56,816 |
| 2025-02-03 | 2025-01-24 | 0.320 | 169,600 | +0 | 0.00% | 54,272 |
| 2025-01-27 | 2025-01-23 | 0.330 | 169,600 | +0 | 0.00% | 55,968 |
| 2025-01-24 | 2025-01-22 | 0.345 | 169,600 | +0 | 0.00% | 58,512 |
| 2025-01-23 | 2025-01-21 | 0.345 | 169,600 | +0 | 0.00% | 58,512 |
| 2025-01-22 | 2025-01-20 | 0.345 | 169,600 | +0 | 0.00% | 58,512 |
| 2025-01-21 | 2025-01-17 | 0.345 | 169,600 | +0 | 0.00% | 58,512 |
| 2025-01-20 | 2025-01-16 | 0.340 | 169,600 | +0 | 0.00% | 57,664 |
| 2025-01-17 | 2025-01-15 | 0.340 | 169,600 | +0 | 0.00% | 57,664 |
| 2025-01-16 | 2025-01-14 | 0.350 | 169,600 | +0 | 0.00% | 59,360 |
| 2025-01-15 | 2025-01-13 | 0.350 | 169,600 | +0 | 0.00% | 59,360 |
| 2025-01-14 | 2025-01-10 | 0.345 | 169,600 | +0 | 0.00% | 58,512 |
| 2025-01-13 | 2025-01-09 | 0.360 | 169,600 | +0 | 0.00% | 61,056 |
| 2025-01-10 | 2025-01-08 | 0.365 | 169,600 | +0 | 0.00% | 61,904 |
| 2025-01-09 | 2025-01-07 | 0.365 | 169,600 | +0 | 0.00% | 61,904 |
| 2025-01-08 | 2025-01-06 | 0.365 | 169,600 | +0 | 0.00% | 61,904 |
| 2025-01-07 | 2025-01-03 | 0.365 | 169,600 | +0 | 0.00% | 61,904 |
| 2025-01-06 | 2025-01-02 | 0.365 | 169,600 | +0 | 0.00% | 61,904 |
| 2025-01-03 | 2024-12-31 | 0.370 | 169,600 | +0 | 0.00% | 62,752 |
| 2025-01-02 | 2024-12-27 | 0.380 | 169,600 | +0 | 0.00% | 64,448 |
| 2024-12-30 | 2024-12-24 | 0.380 | 169,600 | +0 | 0.00% | 64,448 |
| 2024-12-27 | 2024-12-20 | 0.380 | 169,600 | +0 | 0.00% | 64,448 |
| 2024-12-23 | 2024-12-19 | 0.375 | 169,600 | +0 | 0.00% | 63,600 |
| 2024-12-20 | 2024-12-18 | 0.380 | 169,600 | +0 | 0.00% | 64,448 |
| 2024-12-19 | 2024-12-17 | 0.385 | 169,600 | +0 | 0.00% | 65,296 |
| 2024-12-18 | 2024-12-16 | 0.380 | 169,600 | +0 | 0.00% | 64,448 |
| 2024-12-17 | 2024-12-13 | 0.375 | 169,600 | +0 | 0.00% | 63,600 |
| 2024-12-16 | 2024-12-12 | 0.385 | 169,600 | +0 | 0.00% | 65,296 |
| 2024-12-13 | 2024-12-11 | 0.385 | 169,600 | +0 | 0.00% | 65,296 |
| 2024-12-12 | 2024-12-10 | 0.385 | 169,600 | +0 | 0.00% | 65,296 |
| 2024-12-11 | 2024-12-09 | 0.385 | 169,600 | +0 | 0.00% | 65,296 |
| 2024-12-10 | 2024-12-06 | 0.385 | 169,600 | +0 | 0.00% | 65,296 |
| 2024-12-09 | 2024-12-05 | 0.385 | 169,600 | +0 | 0.00% | 65,296 |
| 2024-12-06 | 2024-12-04 | 0.380 | 169,600 | +0 | 0.00% | 64,448 |
| 2024-12-05 | 2024-12-03 | 0.385 | 169,600 | +0 | 0.00% | 65,296 |
| 2024-12-04 | 2024-12-02 | 0.395 | 169,600 | +0 | 0.00% | 66,992 |
| 2024-12-03 | 2024-11-29 | 0.390 | 169,600 | +0 | 0.00% | 66,144 |
| 2024-12-02 | 2024-11-28 | 0.390 | 169,600 | +0 | 0.00% | 66,144 |
| 2024-11-29 | 2024-11-27 | 0.395 | 169,600 | +0 | 0.00% | 66,992 |
| 2024-11-28 | 2024-11-26 | 0.385 | 169,600 | +0 | 0.00% | 65,296 |
| 2024-11-27 | 2024-11-25 | 0.390 | 169,600 | +0 | 0.00% | 66,144 |
| 2024-11-26 | 2024-11-22 | 0.390 | 169,600 | +0 | 0.00% | 66,144 |
| 2024-11-25 | 2024-11-21 | 0.405 | 169,600 | +0 | 0.00% | 68,688 |
| 2024-11-22 | 2024-11-20 | 0.415 | 169,600 | +0 | 0.00% | 70,384 |
| 2024-11-21 | 2024-11-19 | 0.420 | 169,600 | +0 | 0.00% | 71,232 |
| 2024-11-20 | 2024-11-18 | 0.420 | 169,600 | +0 | 0.00% | 71,232 |
| 2024-11-19 | 2024-11-15 | 0.425 | 169,600 | +0 | 0.00% | 72,080 |
| 2024-11-18 | 2024-11-14 | 0.420 | 169,600 | +0 | 0.00% | 71,232 |
| 2024-11-15 | 2024-11-13 | 0.430 | 169,600 | +0 | 0.00% | 72,928 |
| 2024-11-14 | 2024-11-12 | 0.425 | 169,600 | +0 | 0.00% | 72,080 |
| 2024-11-13 | 2024-11-11 | 0.440 | 169,600 | +0 | 0.00% | 74,624 |
| 2024-11-12 | 2024-11-08 | 0.440 | 169,600 | +0 | 0.00% | 74,624 |
| 2024-11-11 | 2024-11-07 | 0.455 | 169,600 | +0 | 0.00% | 77,168 |
| 2024-11-08 | 2024-11-06 | 0.445 | 169,600 | +0 | 0.00% | 75,472 |
| 2024-11-07 | 2024-11-05 | 0.455 | 169,600 | +0 | 0.00% | 77,168 |
| 2024-11-06 | 2024-11-04 | 0.445 | 169,600 | +0 | 0.00% | 75,472 |
| 2024-11-05 | 2024-11-01 | 0.445 | 169,600 | +0 | 0.00% | 75,472 |
| 2024-11-04 | 2024-10-31 | 0.440 | 169,600 | +0 | 0.00% | 74,624 |
| 2024-11-01 | 2024-10-30 | 0.430 | 169,600 | +0 | 0.00% | 72,928 |
| 2024-10-31 | 2024-10-29 | 0.440 | 169,600 | +0 | 0.00% | 74,624 |
| 2024-10-30 | 2024-10-28 | 0.440 | 169,600 | +0 | 0.00% | 74,624 |
| 2024-10-29 | 2024-10-25 | 0.440 | 169,600 | +0 | 0.00% | 74,624 |
| 2024-10-28 | 2024-10-24 | 0.440 | 169,600 | +0 | 0.00% | 74,624 |
| 2024-10-25 | 2024-10-23 | 0.440 | 169,600 | +0 | 0.00% | 74,624 |
| 2024-10-24 | 2024-10-22 | 0.445 | 169,600 | +0 | 0.00% | 75,472 |
| 2024-10-23 | 2024-10-21 | 0.445 | 169,600 | +0 | 0.00% | 75,472 |
| 2024-10-22 | 2024-10-18 | 0.450 | 169,600 | +0 | 0.00% | 76,320 |
| 2024-10-21 | 2024-10-17 | 0.445 | 169,600 | +0 | 0.00% | 75,472 |
| 2024-10-18 | 2024-10-16 | 0.460 | 169,600 | +0 | 0.00% | 78,016 |
| 2024-10-17 | 2024-10-15 | 0.430 | 169,600 | +0 | 0.00% | 72,928 |
| 2024-10-16 | 2024-10-14 | 0.460 | 169,600 | +0 | 0.00% | 78,016 |
| 2024-10-15 | 2024-10-10 | 0.460 | 169,600 | +0 | 0.00% | 78,016 |
| 2024-10-14 | 2024-10-09 | 0.460 | 169,600 | +0 | 0.00% | 78,016 |
| 2024-10-10 | 2024-10-08 | 0.465 | 169,600 | +0 | 0.00% | 78,864 |
| 2024-10-09 | 2024-10-07 | 0.490 | 169,600 | +0 | 0.00% | 83,104 |
| 2024-10-08 | 2024-10-04 | 0.485 | 169,600 | +0 | 0.00% | 82,256 |
| 2024-10-07 | 2024-10-03 | 0.470 | 169,600 | +0 | 0.00% | 79,712 |
| 2024-10-04 | 2024-10-02 | 0.465 | 169,600 | +0 | 0.00% | 78,864 |
| 2024-10-03 | 2024-09-30 | 0.405 | 169,600 | +0 | 0.00% | 68,688 |
| 2024-10-02 | 2024-09-27 | 0.400 | 169,600 | -1,200 | 0.00% | 67,840 |
| 2024-05-22 | 2024-05-20 | 0.563 | 170,800 | +9,906 | 0.00% | 96,098 |
| 2023-05-24 | 2023-05-22 | 0.576 | 160,894 | +9,654 | 0.00% | 92,668 |
| 2022-11-16 | 2022-11-14 | 0.621 | 151,240 | -177 | 0.00% | 93,940 |
| 2022-08-22 | 2022-08-18 | 0.711 | 151,417 | -28,335 | 0.00% | 107,730 |
| 2022-08-18 | 2022-08-16 | 0.723 | 179,752 | -15,939 | 0.00% | 129,920 |
| 2022-05-25 | 2022-05-23 | 0.844 | 195,691 | +12,403 | 0.00% | 165,168 |
| 2022-05-13 | 2022-05-11 | 0.820 | 183,288 | +58,055 | 0.00% | 150,280 |
| 2022-03-15 | 2022-03-11 | 0.784 | 125,233 | -995 | 0.00% | 98,150 |
| 2022-03-08 | 2022-03-04 | 0.856 | 126,228 | +995 | 0.00% | 108,062 |
| 2021-06-21 | 2021-06-17 | 0.904 | 125,233 | +41,468 | 0.00% | 113,250 |
| 2021-06-11 | 2021-06-09 | 0.940 | 83,765 | -4,976 | 0.00% | 78,780 |
| 2021-05-26 | 2021-05-24 | 0.995 | 88,741 | +4,830 | 0.00% | 88,264 |
| 2021-02-25 | 2021-02-23 | 1.007 | 83,911 | -20,390 | 0.00% | 84,530 |
| 2021-02-22 | 2021-02-18 | 1.033 | 104,301 | +20,390 | 0.00% | 107,730 |
| 2020-10-29 | 2020-10-27 | 0.880 | 83,911 | -627 | 0.00% | 73,830 |
| 2020-10-22 | 2020-10-20 | 0.944 | 84,538 | +4,548 | 0.00% | 79,772 |
| 2020-05-25 | 2020-05-21 | 1.089 | 79,990 | +4,151 | 0.00% | 87,143 |
| 2020-03-23 | 2020-03-19 | 0.928 | 75,839 | -26,766 | 0.00% | 70,380 |
| 2020-03-12 | 2020-03-10 | 1.157 | 102,605 | -8,179 | 0.00% | 118,680 |
| 2019-12-19 | 2019-12-17 | 1.345 | 110,784 | -7,435 | 0.00% | 149,000 |
| 2019-12-16 | 2019-12-12 | 1.305 | 118,219 | +7,435 | 0.00% | 154,230 |
| 2019-11-11 | 2019-11-07 | 1.385 | 110,784 | -743 | 0.00% | 153,470 |
| 2019-11-08 | 2019-11-06 | 1.372 | 111,527 | +743 | 0.00% | 152,999 |
| 2019-10-18 | 2019-10-16 | 1.385 | 110,784 | +13,383 | 0.00% | 153,470 |
| 2019-10-09 | 2019-10-04 | 1.412 | 97,401 | +7,436 | 0.00% | 137,551 |
| 2019-05-27 | 2019-05-23 | 2.100 | 89,965 | +2,395 | 0.00% | 188,950 |
| 2019-03-26 | 2019-03-22 | 2.363 | 87,570 | -21,712 | 0.00% | 206,909 |
| 2018-06-26 | 2018-06-22 | 2.169 | 109,282 | +21,712 | 0.00% | 237,070 |
| 2018-05-28 | 2018-05-24 | 2.350 | 87,570 | +2,099 | 0.00% | 205,794 |
| 2018-02-08 | 2018-02-06 | 2.633 | 85,471 | +7,064 | 0.00% | 225,061 |
| 2018-01-31 | 2018-01-29 | 3.086 | 78,407 | -7,064 | 0.00% | 241,980 |
| 2018-01-26 | 2018-01-24 | 2.732 | 85,471 | +4,239 | 0.00% | 233,531 |
| 2018-01-09 | 2018-01-05 | 3.044 | 81,232 | -7,064 | 0.00% | 247,249 |
| 2017-12-11 | 2017-12-07 | 2.378 | 88,296 | -641,383 | 0.00% | 210,000 |
| 2017-11-28 | 2017-11-24 | 2.393 | 729,679 | -353,184 | 0.02% | 1,745,770 |
| 2017-09-11 | 2017-09-07 | 2.591 | 1,082,863 | +217,561 | 0.03% | 2,805,390 |
| 2017-07-25 | 2017-07-21 | 2.860 | 865,302 | +423,822 | 0.03% | 2,474,501 |
| 2017-07-24 | 2017-07-20 | 2.775 | 441,480 | +353,184 | 0.01% | 1,224,999 |
| 2017-07-11 | 2017-07-07 | 2.973 | 88,296 | +28,255 | 0.00% | 262,500 |
| 2017-07-10 | 2017-07-06 | 2.902 | 60,041 | -7,064 | 0.00% | 174,249 |
| 2017-06-23 | 2017-06-21 | 2.534 | 67,105 | -7,064 | 0.00% | 170,050 |
| 2017-05-24 | 2017-05-22 | 2.482 | 74,169 | +1,415 | 0.00% | 184,113 |
| 2017-05-09 | 2017-05-05 | 2.367 | 72,754 | +13,858 | 0.00% | 172,200 |
| 2017-04-18 | 2017-04-12 | 2.511 | 58,896 | -13,858 | 0.00% | 147,900 |
| 2017-04-13 | 2017-04-11 | 2.526 | 72,754 | +13,858 | 0.00% | 183,750 |
| 2016-11-10 | 2016-11-08 | 3.045 | 58,896 | -3,465 | 0.00% | 179,350 |
| 2016-10-26 | 2016-10-24 | 2.872 | 62,361 | -27,715 | 0.00% | 179,101 |
| 2016-10-19 | 2016-10-17 | 2.699 | 90,076 | +13,858 | 0.00% | 243,099 |
| 2016-10-13 | 2016-10-11 | 2.757 | 76,218 | +13,857 | 0.00% | 210,099 |
| 2016-09-30 | 2016-09-28 | 2.886 | 62,361 | +6,929 | 0.00% | 180,001 |
| 2016-09-29 | 2016-09-27 | 2.886 | 55,432 | -11,086 | 0.00% | 160,001 |
| 2016-09-28 | 2016-09-26 | 2.858 | 66,518 | +6,929 | 0.00% | 190,080 |
| 2016-09-27 | 2016-09-23 | 2.930 | 59,589 | +6,929 | 0.00% | 174,580 |
| 2016-09-23 | 2016-09-21 | 2.858 | 52,660 | +11,086 | 0.00% | 150,480 |
| 2016-09-13 | 2016-09-09 | 2.742 | 41,574 | -1,732 | 0.00% | 114,001 |
| 2016-08-31 | 2016-08-29 | 2.627 | 43,306 | +6,929 | 0.00% | 113,750 |
| 2016-05-30 | 2016-05-26 | 2.191 | 36,377 | +670 | 0.00% | 79,693 |
| 2016-01-08 | 2016-01-06 | 2.191 | 35,707 | -68,013 | 0.00% | 78,225 |
| 2015-11-26 | 2015-11-24 | 2.161 | 103,720 | -3,401 | 0.00% | 224,175 |
| 2015-11-05 | 2015-11-03 | 2.205 | 107,121 | -6,801 | 0.00% | 236,251 |
| 2015-07-14 | 2015-07-10 | 2.500 | 113,922 | +6,801 | 0.00% | 284,750 |
| 2015-06-12 | 2015-06-10 | 3.176 | 107,121 | +6,802 | 0.00% | 340,201 |
| 2015-06-01 | 2015-05-28 | 3.972 | 100,319 | -33,451 | 0.00% | 398,421 |
| 2015-05-27 | 2015-05-22 | 3.972 | 133,770 | -6,774 | 0.00% | 531,274 |
| 2015-05-21 | 2015-05-19 | 4.001 | 140,544 | -6,773 | 0.00% | 562,327 |
| 2015-05-19 | 2015-05-15 | 3.780 | 147,317 | +47,413 | 0.00% | 556,801 |
| 2015-05-18 | 2015-05-14 | 3.632 | 99,904 | -13,547 | 0.00% | 362,848 |
| 2015-05-15 | 2015-05-13 | 3.573 | 113,451 | -40,639 | 0.00% | 405,351 |
| 2015-05-13 | 2015-05-11 | 3.263 | 154,090 | -6,773 | 0.00% | 502,775 |
| 2015-05-12 | 2015-05-08 | 3.160 | 160,863 | +13,546 | 0.00% | 508,250 |
| 2015-04-29 | 2015-04-27 | 3.189 | 147,317 | +101,598 | 0.00% | 469,801 |
| 2014-03-04 | 2014-02-28 | 2.333 | 45,719 | -13,546 | 0.00% | 106,650 |
| 2014-02-25 | 2014-02-21 | 2.421 | 59,265 | -6,774 | 0.00% | 143,499 |
| 2013-11-13 | 2013-11-11 | 2.731 | 66,039 | +6,774 | 0.00% | 180,376 |
| 2013-11-12 | 2013-11-08 | 2.717 | 59,265 | +6,773 | 0.00% | 160,999 |
| 2013-11-01 | 2013-10-30 | 2.820 | 52,492 | -4,064 | 0.00% | 148,025 |
| 2013-10-31 | 2013-10-29 | 2.746 | 56,556 | +6,773 | 0.00% | 155,310 |
| 2013-10-24 | 2013-10-22 | 2.968 | 49,783 | -6,773 | 0.00% | 147,735 |
| 2013-10-18 | 2013-10-16 | 3.071 | 56,556 | +6,773 | 0.00% | 173,680 |
| 2013-10-15 | 2013-10-10 | 3.086 | 49,783 | +13,546 | 0.00% | 153,615 |
| 2013-10-11 | 2013-10-09 | 3.130 | 36,237 | -2,709 | 0.00% | 113,421 |
| 2013-10-02 | 2013-09-27 | 2.849 | 38,946 | +6,773 | 0.00% | 110,976 |
| 2013-09-27 | 2013-09-25 | 2.717 | 32,173 | -6,773 | 0.00% | 87,401 |
| 2013-08-26 | 2013-08-22 | 2.510 | 38,946 | +6,773 | 0.00% | 97,751 |
| 2013-08-16 | 2013-08-13 | 2.702 | 32,173 | -4,064 | 0.00% | 86,926 |
| 2013-05-30 | 2013-05-28 | 2.761 | 36,237 | +1,355 | 0.00% | 100,046 |
| 2013-05-24 | 2013-05-22 | 2.731 | 34,882 | -101,598 | 0.00% | 95,275 |
| 2013-05-23 | 2013-05-21 | 2.746 | 136,480 | -67,731 | 0.00% | 374,791 |
| 2013-05-22 | 2013-05-20 | 2.731 | 204,211 | +166,620 | 0.01% | 557,774 |
| 2013-05-21 | 2013-05-16 | 2.672 | 37,591 | -13,547 | 0.00% | 100,455 |
| 2013-05-08 | 2013-05-06 | 2.539 | 51,138 | -13,546 | 0.00% | 129,861 |
| 2013-03-01 | 2013-02-27 | 2.495 | 64,684 | +13,546 | 0.00% | 161,395 |
| 2013-02-15 | 2013-02-08 | 2.731 | 51,138 | +16,256 | 0.00% | 139,676 |
| 2013-01-28 | 2013-01-24 | 3.351 | 34,882 | +2,709 | 0.00% | 116,905 |
| 2013-01-23 | 2013-01-21 | 3.263 | 32,173 | -1,693 | 0.00% | 104,976 |
| 2013-01-18 | 2013-01-16 | 3.100 | 33,866 | -4,064 | 0.00% | 105,000 |
| 2013-01-11 | 2013-01-09 | 2.909 | 37,930 | +4,064 | 0.00% | 110,321 |
| 2013-01-07 | 2013-01-03 | 2.849 | 33,866 | -13,546 | 0.00% | 96,500 |
| 2013-01-04 | 2013-01-02 | 2.746 | 47,412 | +13,546 | 0.00% | 130,199 |
| 2012-03-15 | 2012-03-13 | 2.466 | 33,866 | -6,773 | 0.00% | 83,500 |
| 2012-03-09 | 2012-03-07 | 2.377 | 40,639 | +6,773 | 0.00% | 96,600 |
| 2011-10-11 | 2011-10-07 | 1.683 | 33,866 | -27,093 | 0.00% | 57,000 |
| 2011-10-06 | 2011-10-03 | 1.506 | 60,959 | +27,093 | 0.00% | 91,801 |
| 2011-08-12 | 2011-08-10 | 2.436 | 33,866 | -1,693 | 0.00% | 82,500 |
| 2011-08-11 | 2011-08-09 | 2.510 | 35,559 | +1,693 | 0.00% | 89,249 |
| 2010-12-03 | 2010-12-01 | 4.961 | 33,866 | -4,064 | 0.00% | 168,000 |
| 2010-12-02 | 2010-11-30 | 4.725 | 37,930 | +4,064 | 0.00% | 179,201 |
| 2010-10-07 | 2010-10-05 | 5.758 | 33,866 | -2,438 | 0.00% | 195,001 |
| 2010-10-06 | 2010-10-04 | 5.906 | 36,304 | -4,064 | 0.00% | 214,399 |
| 2010-10-04 | 2010-09-29 | 5.153 | 40,368 | -1,693 | 0.00% | 208,003 |
| 2010-09-29 | 2010-09-27 | 5.241 | 42,061 | +4,063 | 0.00% | 220,453 |
| 2010-09-28 | 2010-09-24 | 4.400 | 37,998 | -4,063 | 0.00% | 167,180 |
| 2010-09-09 | 2010-09-07 | 4.178 | 42,061 | +4,063 | 0.00% | 175,741 |
| 2010-09-02 | 2010-08-31 | 4.282 | 37,998 | -4,063 | 0.00% | 162,692 |
| 2010-08-05 | 2010-08-03 | 4.341 | 42,061 | -2,710 | 0.00% | 182,572 |
| 2010-07-29 | 2010-07-27 | 4.178 | 44,771 | +2,710 | 0.00% | 187,064 |
| 2010-07-27 | 2010-07-23 | 4.355 | 42,061 | +4,063 | 0.00% | 183,193 |
| 2010-07-22 | 2010-07-20 | 4.385 | 37,998 | -6,773 | 0.00% | 166,619 |
| 2010-07-15 | 2010-07-13 | 4.060 | 44,771 | +4,064 | 0.00% | 181,776 |
| 2010-07-13 | 2010-07-09 | 4.296 | 40,707 | -4,064 | 0.00% | 174,892 |
| 2010-07-06 | 2010-07-02 | 4.370 | 44,771 | +6,773 | 0.00% | 195,657 |
| 2008-09-11 | 2008-09-09 | 7.758 | 37,998 | +1,046 | 0.00% | 294,783 |
| 2008-01-31 | 2008-01-29 | 7.758 | 36,952 | -1,647 | 0.00% | 286,669 |
| 2008-01-29 | 2008-01-25 | 7.758 | 38,599 | +76 | 0.00% | 299,446 |
| 2007-11-16 | 2007-11-14 | 12.093 | 38,523 | +6,574 | 0.00% | 465,864 |
| 2007-11-13 | 2007-11-09 | 13.447 | 31,949 | +31,949 | 0.00% | 429,617 |
| 2007-11-12 | 2007-11-08 | 13.325 | 0 | -140,946 | ||
| 2007-10-30 | 2007-10-26 | 6.521 | 140,946 | +105,710 | 0.01% | 919,162 |
| 2007-10-29 | 2007-10-25 | 6.600 | 35,236 | -46,298 | 0.00% | 232,567 |
| 2007-10-22 | 2007-10-17 | 5.943 | 81,534 | -7,605 | 0.00% | 484,546 |
| 2007-10-18 | 2007-10-16 | 5.943 | 89,139 | +7,605 | 0.00% | 529,741 |
| 2007-10-16 | 2007-10-12 | 6.127 | 81,534 | +3,803 | 0.00% | 499,554 |
| 2007-10-12 | 2007-10-10 | 6.490 | 77,731 | -3,803 | 0.00% | 504,460 |
| 2007-10-11 | 2007-10-09 | 6.594 | 81,534 | -8,039 | 0.00% | 537,676 |
| 2007-10-10 | 2007-10-08 | 6.150 | 89,573 | -34,392 | 0.00% | 550,841 |
| 2007-10-08 | 2007-10-04 | 5.338 | 123,965 | -11,464 | 0.00% | 661,775 |
| 2007-10-02 | 2007-09-27 | 5.234 | 135,429 | -3,822 | 0.01% | 708,799 |
| 2007-09-24 | 2007-09-20 | 5.391 | 139,251 | -38,213 | 0.01% | 750,666 |
| 2007-09-21 | 2007-09-19 | 5.312 | 177,464 | -3,822 | 0.01% | 942,730 |
| 2007-09-20 | 2007-09-18 | 5.286 | 181,286 | +42,035 | 0.01% | 958,290 |
| 2007-09-18 | 2007-09-14 | 5.652 | 139,251 | +7,643 | 0.01% | 787,106 |
| 2007-09-17 | 2007-09-13 | 5.757 | 131,608 | +19,107 | 0.01% | 757,681 |
| 2007-09-13 | 2007-09-11 | 5.836 | 112,501 | -19,107 | 0.00% | 656,512 |
| 2007-09-12 | 2007-09-10 | 5.966 | 131,608 | -34,392 | 0.01% | 785,233 |
| 2007-09-11 | 2007-09-07 | 5.652 | 166,000 | +57,320 | 0.01% | 938,303 |
| 2007-09-10 | 2007-09-06 | 5.966 | 108,680 | -30,571 | 0.00% | 648,434 |
| 2007-09-07 | 2007-09-05 | 5.783 | 139,251 | +11,464 | 0.01% | 805,326 |
| 2007-09-06 | 2007-09-04 | 5.836 | 127,787 | +49,678 | 0.00% | 745,715 |
| 2007-09-05 | 2007-09-03 | 5.600 | 78,109 | -7,642 | 0.00% | 437,417 |
| 2007-09-04 | 2007-08-31 | 5.129 | 85,751 | +7,642 | 0.00% | 439,822 |
| 2007-09-03 | 2007-08-30 | 5.208 | 78,109 | -26,749 | 0.00% | 406,757 |
| 2007-08-31 | 2007-08-29 | 5.234 | 104,858 | -45,857 | 0.00% | 548,798 |
| 2007-08-30 | 2007-08-28 | 4.867 | 150,715 | +42,035 | 0.01% | 733,585 |
| 2007-08-29 | 2007-08-27 | 5.234 | 108,680 | +34,393 | 0.00% | 568,802 |
| 2007-08-24 | 2007-08-22 | 4.763 | 74,287 | -22,929 | 0.00% | 353,806 |
| 2007-08-23 | 2007-08-21 | 4.396 | 97,216 | +19,107 | 0.00% | 427,394 |
| 2007-08-22 | 2007-08-20 | 4.213 | 78,109 | +3,822 | 0.00% | 329,085 |
| 2007-08-15 | 2007-08-13 | 4.658 | 74,287 | -3,822 | 0.00% | 346,030 |
| 2007-08-14 | 2007-08-10 | 4.684 | 78,109 | +3,822 | 0.00% | 365,877 |
| 2007-08-13 | 2007-08-09 | 4.920 | 74,287 | -3,822 | 0.00% | 365,470 |
| 2007-08-10 | 2007-08-08 | 4.946 | 78,109 | -38,213 | 0.00% | 386,317 |
| 2007-08-07 | 2007-08-03 | 4.789 | 116,322 | +3,821 | 0.00% | 557,050 |
| 2007-08-06 | 2007-08-02 | 4.894 | 112,501 | +57,320 | 0.00% | 550,528 |
| 2007-08-03 | 2007-08-01 | 5.181 | 55,181 | -7,642 | 0.00% | 285,914 |
| 2007-08-01 | 2007-07-30 | 4.894 | 62,823 | +7,642 | 0.00% | 307,427 |
| 2007-07-30 | 2007-07-26 | 5.234 | 55,181 | -38,213 | 0.00% | 288,802 |
| 2007-07-27 | 2007-07-25 | 5.024 | 93,394 | -22,928 | 0.00% | 469,247 |
| 2007-07-26 | 2007-07-24 | 4.501 | 116,322 | +26,749 | 0.00% | 523,566 |
| 2007-07-24 | 2007-07-20 | 4.265 | 89,573 | -764 | 0.00% | 382,073 |
| 2007-07-11 | 2007-07-09 | 3.716 | 90,337 | +764 | 0.00% | 335,688 |
| 2007-07-10 | 2007-07-06 | 3.559 | 89,573 | +7,643 | 0.00% | 318,785 |
| 2007-06-29 | 2007-06-27 | 3.716 | 81,930 | +38,214 | 0.00% | 304,448 |
| 2007-06-26 | 2007-06-22 | 3.847 | 43,716 | 0.00% | 168,166 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy