History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 61,630,800 | +0 | 1.29% | 20,338,164 |
| 2025-10-13 | 2025-10-09 | 0.330 | 61,630,800 | +0 | 1.29% | 20,338,164 |
| 2025-10-10 | 2025-10-08 | 0.335 | 61,630,800 | +0 | 1.29% | 20,646,318 |
| 2025-10-09 | 2025-10-06 | 0.335 | 61,630,800 | +0 | 1.29% | 20,646,318 |
| 2025-10-08 | 2025-10-03 | 0.335 | 61,630,800 | +0 | 1.29% | 20,646,318 |
| 2025-10-06 | 2025-10-02 | 0.330 | 61,630,800 | +0 | 1.29% | 20,338,164 |
| 2025-10-03 | 2025-09-30 | 0.335 | 61,630,800 | +0 | 1.29% | 20,646,318 |
| 2025-10-02 | 2025-09-29 | 0.330 | 61,630,800 | +0 | 1.29% | 20,338,164 |
| 2025-09-30 | 2025-09-26 | 0.330 | 61,630,800 | +0 | 1.29% | 20,338,164 |
| 2025-09-29 | 2025-09-25 | 0.330 | 61,630,800 | +0 | 1.29% | 20,338,164 |
| 2025-09-26 | 2025-09-24 | 0.335 | 61,630,800 | +0 | 1.29% | 20,646,318 |
| 2025-09-25 | 2025-09-23 | 0.330 | 61,630,800 | +0 | 1.29% | 20,338,164 |
| 2025-09-24 | 2025-09-22 | 0.335 | 61,630,800 | +0 | 1.29% | 20,646,318 |
| 2025-09-23 | 2025-09-19 | 0.335 | 61,630,800 | +0 | 1.29% | 20,646,318 |
| 2025-09-22 | 2025-09-18 | 0.330 | 61,630,800 | +0 | 1.29% | 20,338,164 |
| 2025-09-19 | 2025-09-17 | 0.340 | 61,630,800 | +0 | 1.29% | 20,954,472 |
| 2025-09-18 | 2025-09-16 | 0.335 | 61,630,800 | +0 | 1.29% | 20,646,318 |
| 2025-09-17 | 2025-09-15 | 0.340 | 61,630,800 | +0 | 1.29% | 20,954,472 |
| 2025-09-16 | 2025-09-12 | 0.340 | 61,630,800 | +0 | 1.29% | 20,954,472 |
| 2025-09-15 | 2025-09-11 | 0.330 | 61,630,800 | +0 | 1.29% | 20,338,164 |
| 2025-09-12 | 2025-09-10 | 0.340 | 61,630,800 | +0 | 1.29% | 20,954,472 |
| 2025-09-11 | 2025-09-09 | 0.335 | 61,630,800 | +0 | 1.29% | 20,646,318 |
| 2025-09-10 | 2025-09-08 | 0.335 | 61,630,800 | +0 | 1.29% | 20,646,318 |
| 2025-09-09 | 2025-09-05 | 0.335 | 61,630,800 | +0 | 1.29% | 20,646,318 |
| 2025-09-08 | 2025-09-04 | 0.335 | 61,630,800 | +0 | 1.29% | 20,646,318 |
| 2025-09-05 | 2025-09-03 | 0.335 | 61,630,800 | +0 | 1.29% | 20,646,318 |
| 2025-09-04 | 2025-09-02 | 0.330 | 61,630,800 | +0 | 1.29% | 20,338,164 |
| 2025-09-03 | 2025-09-01 | 0.340 | 61,630,800 | +0 | 1.29% | 20,954,472 |
| 2025-09-02 | 2025-08-29 | 0.340 | 61,630,800 | +0 | 1.29% | 20,954,472 |
| 2025-09-01 | 2025-08-28 | 0.340 | 61,630,800 | +0 | 1.29% | 20,954,472 |
| 2025-08-29 | 2025-08-27 | 0.335 | 61,630,800 | -358,000 | 1.29% | 20,646,318 |
| 2025-08-21 | 2025-08-19 | 0.335 | 61,988,800 | -34,000 | 1.30% | 20,766,248 |
| 2025-08-19 | 2025-08-15 | 0.335 | 62,022,800 | -900,000 | 1.30% | 20,777,638 |
| 2025-08-18 | 2025-08-14 | 0.340 | 62,922,800 | -100,000 | 1.32% | 21,393,752 |
| 2025-08-15 | 2025-08-13 | 0.340 | 63,022,800 | -100,000 | 1.32% | 21,427,752 |
| 2025-08-13 | 2025-08-11 | 0.340 | 63,122,800 | -400 | 1.32% | 21,461,752 |
| 2025-08-12 | 2025-08-08 | 0.335 | 63,123,200 | -20,000 | 1.32% | 21,146,272 |
| 2025-08-11 | 2025-08-07 | 0.335 | 63,143,200 | -100,000 | 1.32% | 21,152,972 |
| 2025-08-07 | 2025-08-05 | 0.335 | 63,243,200 | -163,600 | 1.32% | 21,186,472 |
| 2025-07-29 | 2025-07-25 | 0.340 | 63,406,800 | -100,000 | 1.33% | 21,558,312 |
| 2025-07-16 | 2025-07-14 | 0.345 | 63,506,800 | -600 | 1.33% | 21,909,846 |
| 2025-07-14 | 2025-07-10 | 0.335 | 63,507,400 | -1,200 | 1.33% | 21,274,979 |
| 2025-07-02 | 2025-06-27 | 0.320 | 63,508,600 | -8,000 | 1.33% | 20,322,752 |
| 2025-06-30 | 2025-06-26 | 0.310 | 63,516,600 | -2,000 | 1.33% | 19,690,146 |
| 2025-06-25 | 2025-06-23 | 0.290 | 63,518,600 | -16,000 | 1.33% | 18,420,394 |
| 2025-06-18 | 2025-06-16 | 0.310 | 63,534,600 | -8,000 | 1.33% | 19,695,726 |
| 2025-05-27 | 2025-05-23 | 0.290 | 63,542,600 | -28,000 | 1.33% | 18,427,354 |
| 2025-04-24 | 2025-04-22 | 0.290 | 63,570,600 | -6,000 | 1.33% | 18,435,474 |
| 2025-03-20 | 2025-03-18 | 0.330 | 63,576,600 | -956,000 | 1.33% | 20,980,278 |
| 2025-03-19 | 2025-03-17 | 0.330 | 64,532,600 | -908,000 | 1.35% | 21,295,758 |
| 2025-03-18 | 2025-03-14 | 0.330 | 65,440,600 | -180,000 | 1.37% | 21,595,398 |
| 2025-03-17 | 2025-03-13 | 0.325 | 65,620,600 | -104,000 | 1.37% | 21,326,695 |
| 2025-03-14 | 2025-03-12 | 0.330 | 65,724,600 | -770,000 | 1.37% | 21,689,118 |
| 2025-03-13 | 2025-03-11 | 0.330 | 66,494,600 | -100,000 | 1.39% | 21,943,218 |
| 2025-03-10 | 2025-03-06 | 0.330 | 66,594,600 | -42,000 | 1.39% | 21,976,218 |
| 2025-02-20 | 2025-02-18 | 0.330 | 66,636,600 | -1,200 | 1.39% | 21,990,078 |
| 2025-02-18 | 2025-02-14 | 0.335 | 66,637,800 | -20,000 | 1.39% | 22,323,663 |
| 2025-02-14 | 2025-02-12 | 0.350 | 66,657,800 | -1,600 | 1.39% | 23,330,230 |
| 2025-01-13 | 2025-01-09 | 0.360 | 66,659,400 | -200 | 1.39% | 23,997,384 |
| 2025-01-03 | 2024-12-31 | 0.370 | 66,659,600 | -400 | 1.39% | 24,664,052 |
| 2024-12-23 | 2024-12-19 | 0.375 | 66,660,000 | -76,000 | 1.39% | 24,997,500 |
| 2024-12-18 | 2024-12-16 | 0.380 | 66,736,000 | -4,000 | 1.40% | 25,359,680 |
| 2024-12-12 | 2024-12-10 | 0.385 | 66,740,000 | -36,000 | 1.40% | 25,694,900 |
| 2024-12-09 | 2024-12-05 | 0.385 | 66,776,000 | -10,000 | 1.40% | 25,708,760 |
| 2024-12-04 | 2024-12-02 | 0.395 | 66,786,000 | -2,000 | 1.40% | 26,380,470 |
| 2024-12-03 | 2024-11-29 | 0.390 | 66,788,000 | -4,000 | 1.40% | 26,047,320 |
| 2024-11-29 | 2024-11-27 | 0.395 | 66,792,000 | -80,000 | 1.40% | 26,382,840 |
| 2024-11-25 | 2024-11-21 | 0.405 | 66,872,000 | -80,000 | 1.40% | 27,083,160 |
| 2024-11-21 | 2024-11-19 | 0.420 | 66,952,000 | -6,000 | 1.40% | 28,119,840 |
| 2024-11-07 | 2024-11-05 | 0.455 | 66,958,000 | -4,000 | 1.40% | 30,465,890 |
| 2024-11-05 | 2024-11-01 | 0.445 | 66,962,000 | -30,000 | 1.40% | 29,798,090 |
| 2024-10-30 | 2024-10-28 | 0.440 | 66,992,000 | -12,000 | 1.40% | 29,476,480 |
| 2024-10-28 | 2024-10-24 | 0.440 | 67,004,000 | -12,000 | 1.40% | 29,481,760 |
| 2024-10-24 | 2024-10-22 | 0.445 | 67,016,000 | -20,000 | 1.40% | 29,822,120 |
| 2024-10-15 | 2024-10-10 | 0.460 | 67,036,000 | -800 | 1.40% | 30,836,560 |
| 2024-10-10 | 2024-10-08 | 0.465 | 67,036,800 | -120,000 | 1.40% | 31,172,112 |
| 2024-10-02 | 2024-09-27 | 0.400 | 67,156,800 | -6,000 | 1.40% | 26,862,720 |
| 2024-07-30 | 2024-07-26 | 0.390 | 67,162,800 | -12,000 | 1.40% | 26,193,492 |
| 2024-07-18 | 2024-07-16 | 0.415 | 67,174,800 | -552,000 | 1.41% | 27,877,542 |
| 2024-07-10 | 2024-07-08 | 0.420 | 67,726,800 | -8,000 | 1.42% | 28,445,256 |
| 2024-07-03 | 2024-06-28 | 0.430 | 67,734,800 | -6,000 | 1.42% | 29,125,964 |
| 2024-06-24 | 2024-06-20 | 0.420 | 67,740,800 | -4,000 | 1.42% | 28,451,136 |
| 2024-06-21 | 2024-06-19 | 0.445 | 67,744,800 | -2,000 | 1.42% | 30,146,436 |
| 2024-06-20 | 2024-06-18 | 0.430 | 67,746,800 | -6,000 | 1.42% | 29,131,124 |
| 2024-06-19 | 2024-06-17 | 0.435 | 67,752,800 | -2,000 | 1.42% | 29,472,468 |
| 2024-06-13 | 2024-06-11 | 0.450 | 67,754,800 | -12,000 | 1.42% | 30,489,660 |
| 2024-06-04 | 2024-05-31 | 0.460 | 67,766,800 | -24,000 | 1.42% | 31,172,728 |
| 2024-06-03 | 2024-05-30 | 0.455 | 67,790,800 | -2,000 | 1.42% | 30,844,814 |
| 2024-05-28 | 2024-05-24 | 0.470 | 67,792,800 | -1,200 | 1.42% | 31,862,616 |
| 2024-05-22 | 2024-05-20 | 0.563 | 67,794,000 | +3,926,400 | 1.42% | 38,143,121 |
| 2024-05-21 | 2024-05-17 | 0.563 | 63,867,600 | -79,693 | 1.42% | 35,934,000 |
| 2024-05-20 | 2024-05-16 | 0.552 | 63,947,293 | -113,040 | 1.42% | 35,299,992 |
| 2024-05-10 | 2024-05-08 | 0.531 | 64,060,333 | -254,340 | 1.42% | 34,002,300 |
| 2024-05-09 | 2024-05-07 | 0.525 | 64,314,673 | -248,688 | 1.43% | 33,795,927 |
| 2024-05-08 | 2024-05-06 | 0.525 | 64,563,361 | -322,164 | 1.43% | 33,926,607 |
| 2024-05-02 | 2024-04-29 | 0.515 | 64,885,525 | -171,444 | 1.44% | 33,407,091 |
| 2024-04-30 | 2024-04-26 | 0.504 | 65,056,969 | -1,319 | 1.44% | 32,804,735 |
| 2024-04-18 | 2024-04-16 | 0.441 | 65,058,288 | -94,200 | 1.44% | 28,661,560 |
| 2024-04-17 | 2024-04-15 | 0.441 | 65,152,488 | -754 | 1.45% | 28,703,060 |
| 2024-04-08 | 2024-04-03 | 0.462 | 65,153,242 | -367,380 | 1.45% | 30,086,688 |
| 2024-04-05 | 2024-04-02 | 0.456 | 65,520,622 | -1,884 | 1.45% | 29,908,564 |
| 2024-03-27 | 2024-03-25 | 0.462 | 65,522,506 | -92,316 | 1.46% | 30,257,208 |
| 2024-03-25 | 2024-03-21 | 0.467 | 65,614,822 | -47,100 | 1.45% | 30,648,112 |
| 2024-03-20 | 2024-03-18 | 0.446 | 65,661,922 | -28,260 | 1.45% | 29,276,016 |
| 2024-03-13 | 2024-03-11 | 0.419 | 65,690,182 | -1,318 | 1.46% | 27,545,246 |
| 2024-03-12 | 2024-03-08 | 0.419 | 65,691,500 | -1,508 | 1.46% | 27,545,799 |
| 2024-02-22 | 2024-02-20 | 0.382 | 65,693,008 | -21,477 | 1.46% | 25,105,608 |
| 2024-01-18 | 2024-01-16 | 0.372 | 65,714,485 | -5,652 | 1.46% | 24,416,210 |
| 2023-12-12 | 2023-12-08 | 0.377 | 65,720,137 | -47,100 | 1.46% | 24,767,143 |
| 2023-11-13 | 2023-11-09 | 0.350 | 65,767,237 | -189 | 1.46% | 23,039,478 |
| 2023-11-01 | 2023-10-30 | 0.372 | 65,767,426 | -50,868 | 1.46% | 24,435,880 |
| 2023-09-18 | 2023-09-14 | 0.435 | 65,818,294 | -47,100 | 1.46% | 28,647,028 |
| 2023-09-06 | 2023-09-04 | 0.456 | 65,865,394 | -188,400 | 1.46% | 30,065,944 |
| 2023-08-31 | 2023-08-29 | 0.456 | 66,053,794 | -37,680 | 1.46% | 30,151,944 |
| 2023-08-30 | 2023-08-28 | 0.430 | 66,091,474 | -84,780 | 1.46% | 28,415,124 |
| 2023-08-25 | 2023-08-23 | 0.441 | 66,176,254 | -94,200 | 1.47% | 29,154,082 |
| 2023-08-22 | 2023-08-18 | 0.430 | 66,270,454 | -43,332 | 1.47% | 28,492,074 |
| 2023-08-15 | 2023-08-11 | 0.451 | 66,313,786 | -1,695 | 1.47% | 29,918,640 |
| 2023-06-06 | 2023-06-02 | 0.494 | 66,315,481 | -3,768 | 1.47% | 32,735,349 |
| 2023-06-02 | 2023-05-31 | 0.472 | 66,319,249 | -32,028 | 1.47% | 31,329,157 |
| 2023-06-01 | 2023-05-30 | 0.483 | 66,351,277 | -35,796 | 1.47% | 32,048,653 |
| 2023-05-29 | 2023-05-24 | 0.488 | 66,387,073 | -47,100 | 1.47% | 32,418,316 |
| 2023-05-24 | 2023-05-22 | 0.576 | 66,434,173 | +3,977,195 | 1.47% | 38,263,347 |
| 2023-05-17 | 2023-05-15 | 0.559 | 62,456,978 | -15,938 | 1.47% | 34,914,627 |
| 2023-05-09 | 2023-05-05 | 0.587 | 62,472,916 | -123,082 | 1.47% | 36,687,352 |
| 2023-04-21 | 2023-04-19 | 0.587 | 62,595,998 | -17,710 | 1.48% | 36,759,632 |
| 2023-04-19 | 2023-04-17 | 0.576 | 62,613,708 | -1,771 | 1.48% | 36,062,916 |
| 2023-04-04 | 2023-03-31 | 0.559 | 62,615,479 | -1,770 | 1.48% | 35,003,232 |
| 2023-03-28 | 2023-03-24 | 0.587 | 62,617,249 | -63,755 | 1.48% | 36,772,112 |
| 2023-03-15 | 2023-03-13 | 0.655 | 62,681,004 | -1,417 | 1.48% | 41,056,808 |
| 2023-02-20 | 2023-02-16 | 0.678 | 62,682,421 | -885 | 1.48% | 42,473,520 |
| 2023-02-09 | 2023-02-07 | 0.689 | 62,683,306 | -1,063 | 1.48% | 43,182,022 |
| 2023-01-20 | 2023-01-18 | 0.666 | 62,684,369 | -26,564 | 1.48% | 41,766,926 |
| 2023-01-18 | 2023-01-16 | 0.666 | 62,710,933 | -532 | 1.48% | 41,784,626 |
| 2023-01-13 | 2023-01-11 | 0.678 | 62,711,465 | -1,771 | 1.48% | 42,493,200 |
| 2023-01-06 | 2023-01-04 | 0.723 | 62,713,236 | -12,396 | 1.48% | 45,327,360 |
| 2023-01-04 | 2022-12-30 | 0.745 | 62,725,632 | -3,542 | 1.48% | 46,753,080 |
| 2022-12-22 | 2022-12-20 | 0.711 | 62,729,174 | -61,984 | 1.47% | 44,630,460 |
| 2022-12-19 | 2022-12-15 | 0.678 | 62,791,158 | -1,771 | 1.48% | 42,547,200 |
| 2022-12-06 | 2022-12-02 | 0.587 | 62,792,929 | -97,403 | 1.48% | 36,875,280 |
| 2022-11-03 | 2022-11-01 | 0.525 | 62,890,332 | -885 | 1.48% | 33,026,160 |
| 2022-11-02 | 2022-10-31 | 0.503 | 62,891,217 | -35,419 | 1.48% | 31,606,125 |
| 2022-10-26 | 2022-10-24 | 0.486 | 62,926,636 | -1,771 | 1.48% | 30,557,950 |
| 2022-10-25 | 2022-10-21 | 0.497 | 62,928,407 | -88,548 | 1.48% | 31,269,480 |
| 2022-09-20 | 2022-09-16 | 0.666 | 63,016,955 | -56,671 | 1.48% | 41,988,530 |
| 2022-09-15 | 2022-09-13 | 0.700 | 63,073,626 | -5,313 | 1.48% | 44,163,220 |
| 2022-08-19 | 2022-08-17 | 0.723 | 63,078,939 | -10,626 | 1.48% | 45,591,680 |
| 2022-08-17 | 2022-08-15 | 0.723 | 63,089,565 | -5,312 | 1.48% | 45,599,360 |
| 2022-08-12 | 2022-08-10 | 0.711 | 63,094,877 | -70,839 | 1.48% | 44,890,650 |
| 2022-08-03 | 2022-08-01 | 0.711 | 63,165,716 | -24,793 | 1.48% | 44,941,050 |
| 2022-08-02 | 2022-07-29 | 0.711 | 63,190,509 | -92,090 | 1.48% | 44,958,690 |
| 2022-08-01 | 2022-07-28 | 0.711 | 63,282,599 | -31,877 | 1.49% | 45,024,210 |
| 2022-07-29 | 2022-07-27 | 0.711 | 63,314,476 | -60,213 | 1.49% | 45,046,890 |
| 2022-07-28 | 2022-07-26 | 0.723 | 63,374,689 | -5,313 | 1.49% | 45,805,440 |
| 2022-07-27 | 2022-07-25 | 0.723 | 63,380,002 | -15,939 | 1.49% | 45,809,280 |
| 2022-07-20 | 2022-07-18 | 0.745 | 63,395,941 | -177 | 1.49% | 47,252,700 |
| 2022-07-19 | 2022-07-15 | 0.734 | 63,396,118 | -44,274 | 1.49% | 46,536,880 |
| 2022-07-14 | 2022-07-12 | 0.745 | 63,440,392 | -8,854 | 1.49% | 47,285,832 |
| 2022-07-13 | 2022-07-11 | 0.745 | 63,449,246 | -56,671 | 1.49% | 47,292,432 |
| 2022-07-12 | 2022-07-08 | 0.768 | 63,505,917 | -28,336 | 1.49% | 48,769,056 |
| 2022-07-11 | 2022-07-07 | 0.757 | 63,534,253 | -148,760 | 1.49% | 48,073,304 |
| 2022-07-05 | 2022-06-30 | 0.757 | 63,683,013 | -10,626 | 1.50% | 48,185,864 |
| 2022-07-04 | 2022-06-29 | 0.768 | 63,693,639 | -13,813 | 1.50% | 48,913,216 |
| 2022-06-24 | 2022-06-22 | 0.768 | 63,707,452 | -1,771 | 1.50% | 48,923,824 |
| 2022-06-22 | 2022-06-20 | 0.757 | 63,709,223 | -5,313 | 1.50% | 48,205,696 |
| 2022-06-15 | 2022-06-13 | 0.791 | 63,714,536 | -90,319 | 1.50% | 50,368,360 |
| 2022-06-14 | 2022-06-10 | 0.791 | 63,804,855 | -1,771 | 1.50% | 50,439,760 |
| 2022-06-13 | 2022-06-09 | 0.791 | 63,806,626 | -5,313 | 1.50% | 50,441,160 |
| 2022-05-25 | 2022-05-23 | 0.844 | 63,811,939 | +4,044,419 | 1.50% | 53,858,956 |
| 2022-05-24 | 2022-05-20 | 0.856 | 59,767,520 | -1,659 | 1.50% | 51,166,008 |
| 2022-05-20 | 2022-05-18 | 0.844 | 59,769,179 | -262,575 | 1.50% | 50,446,760 |
| 2022-05-19 | 2022-05-17 | 0.832 | 60,031,754 | -82,936 | 1.51% | 49,944,546 |
| 2022-05-16 | 2022-05-12 | 0.796 | 60,114,690 | -24,880 | 1.51% | 47,839,044 |
| 2022-05-13 | 2022-05-11 | 0.820 | 60,139,570 | -16,588 | 1.51% | 49,309,112 |
| 2022-05-10 | 2022-05-05 | 0.832 | 60,156,158 | -23,222 | 1.51% | 50,048,046 |
| 2022-04-29 | 2022-04-27 | 0.808 | 60,179,380 | -82,935 | 1.51% | 48,616,138 |
| 2022-04-27 | 2022-04-25 | 0.808 | 60,262,315 | -82,936 | 1.51% | 48,683,138 |
| 2022-04-25 | 2022-04-21 | 0.820 | 60,345,251 | -1,285,505 | 1.51% | 49,477,752 |
| 2022-04-22 | 2022-04-20 | 0.844 | 61,630,756 | -145,967 | 1.55% | 52,017,980 |
| 2022-04-12 | 2022-04-08 | 0.868 | 61,776,723 | -664 | 1.55% | 53,630,928 |
| 2022-04-08 | 2022-04-06 | 0.892 | 61,777,387 | -1,493 | 1.55% | 55,121,268 |
| 2022-04-01 | 2022-03-30 | 0.856 | 61,778,880 | -3,317 | 1.55% | 52,887,900 |
| 2022-03-30 | 2022-03-28 | 0.820 | 61,782,197 | -166 | 1.55% | 50,655,920 |
| 2022-03-21 | 2022-03-17 | 0.784 | 61,782,363 | -91,229 | 1.55% | 48,421,230 |
| 2022-03-17 | 2022-03-15 | 0.675 | 61,873,592 | -459,465 | 1.55% | 41,778,352 |
| 2022-03-04 | 2022-03-02 | 0.856 | 62,333,057 | -749,739 | 1.56% | 53,362,322 |
| 2022-03-03 | 2022-03-01 | 0.880 | 63,082,796 | -33,175 | 1.58% | 55,525,406 |
| 2022-03-02 | 2022-02-28 | 0.892 | 63,115,971 | -331 | 1.58% | 56,315,628 |
| 2022-02-28 | 2022-02-24 | 0.880 | 63,116,302 | -51,420 | 1.58% | 55,554,898 |
| 2022-02-24 | 2022-02-22 | 0.916 | 63,167,722 | -267,054 | 1.58% | 57,885,096 |
| 2022-02-21 | 2022-02-17 | 0.904 | 63,434,776 | -248,807 | 1.59% | 57,364,950 |
| 2022-02-17 | 2022-02-15 | 0.904 | 63,683,583 | -564,129 | 1.60% | 57,589,950 |
| 2022-02-16 | 2022-02-14 | 0.916 | 64,247,712 | -83,102 | 1.61% | 58,874,768 |
| 2022-02-11 | 2022-02-09 | 0.916 | 64,330,814 | -1,659 | 1.61% | 58,950,920 |
| 2022-01-25 | 2022-01-21 | 0.916 | 64,332,473 | -1,327 | 1.61% | 58,952,440 |
| 2022-01-19 | 2022-01-17 | 0.916 | 64,333,800 | -497 | 1.61% | 58,953,656 |
| 2022-01-13 | 2022-01-11 | 0.928 | 64,334,297 | -91,230 | 1.61% | 59,729,824 |
| 2022-01-12 | 2022-01-10 | 0.916 | 64,425,527 | -332 | 1.62% | 59,037,712 |
| 2022-01-06 | 2022-01-04 | 0.904 | 64,425,859 | -1,658 | 1.62% | 58,261,200 |
| 2021-12-29 | 2021-12-24 | 0.965 | 64,427,517 | -73,481 | 1.62% | 62,146,880 |
| 2021-12-23 | 2021-12-21 | 0.928 | 64,500,998 | -166 | 1.62% | 59,884,594 |
| 2021-12-22 | 2021-12-20 | 0.892 | 64,501,164 | -39,809 | 1.62% | 57,551,576 |
| 2021-12-21 | 2021-12-17 | 0.953 | 64,540,973 | -82,936 | 1.62% | 61,478,116 |
| 2021-12-20 | 2021-12-16 | 0.940 | 64,623,909 | -16,587 | 1.62% | 60,777,912 |
| 2021-12-14 | 2021-12-10 | 0.892 | 64,640,496 | -1,659 | 1.62% | 57,675,896 |
| 2021-12-13 | 2021-12-09 | 0.940 | 64,642,155 | -4,147 | 1.62% | 60,795,072 |
| 2021-12-10 | 2021-12-08 | 0.928 | 64,646,302 | -59,714 | 1.62% | 60,019,498 |
| 2021-12-09 | 2021-12-07 | 0.904 | 64,706,016 | -99,523 | 1.62% | 58,514,550 |
| 2021-12-08 | 2021-12-06 | 0.892 | 64,805,539 | -9,952 | 1.63% | 57,823,156 |
| 2021-12-07 | 2021-12-03 | 0.904 | 64,815,491 | -13,270 | 1.63% | 58,613,550 |
| 2021-12-06 | 2021-12-02 | 0.904 | 64,828,761 | -31,515 | 1.63% | 58,625,550 |
| 2021-12-03 | 2021-12-01 | 0.868 | 64,860,276 | -101,182 | 1.63% | 56,307,888 |
| 2021-12-02 | 2021-11-30 | 0.820 | 64,961,458 | -8,294 | 1.63% | 53,262,632 |
| 2021-12-01 | 2021-11-29 | 0.844 | 64,969,752 | -38,150 | 1.63% | 54,836,180 |
| 2021-11-29 | 2021-11-25 | 0.868 | 65,007,902 | -166 | 1.63% | 56,436,048 |
| 2021-11-26 | 2021-11-24 | 0.880 | 65,008,068 | -34,833 | 1.63% | 57,220,028 |
| 2021-11-25 | 2021-11-23 | 0.856 | 65,042,901 | -829 | 1.63% | 55,682,176 |
| 2021-11-24 | 2021-11-22 | 0.832 | 65,043,730 | -19,905 | 1.63% | 54,114,354 |
| 2021-11-19 | 2021-11-17 | 0.820 | 65,063,635 | -24,881 | 1.63% | 53,346,408 |
| 2021-11-15 | 2021-11-11 | 0.808 | 65,088,516 | -114,451 | 1.63% | 52,582,002 |
| 2021-11-12 | 2021-11-10 | 0.784 | 65,202,967 | -159,237 | 1.64% | 51,102,090 |
| 2021-11-10 | 2021-11-08 | 0.796 | 65,362,204 | -124,404 | 1.64% | 52,014,996 |
| 2021-10-29 | 2021-10-27 | 0.784 | 65,486,608 | -165,871 | 1.64% | 51,324,390 |
| 2021-10-28 | 2021-10-26 | 0.796 | 65,652,479 | -189,094 | 1.65% | 52,245,996 |
| 2021-10-25 | 2021-10-21 | 0.772 | 65,841,573 | -62,367 | 1.65% | 50,808,704 |
| 2021-10-22 | 2021-10-20 | 0.784 | 65,903,940 | -218,951 | 1.65% | 51,651,470 |
| 2021-10-21 | 2021-10-19 | 0.772 | 66,122,891 | -4,976 | 1.66% | 51,025,792 |
| 2021-10-20 | 2021-10-18 | 0.796 | 66,127,867 | -13,270 | 1.66% | 52,624,308 |
| 2021-10-19 | 2021-10-15 | 0.772 | 66,141,137 | -7,298 | 1.66% | 51,039,872 |
| 2021-10-12 | 2021-10-08 | 0.772 | 66,148,435 | -137,674 | 1.66% | 51,045,504 |
| 2021-09-29 | 2021-09-27 | 0.760 | 66,286,109 | -497,614 | 1.66% | 50,352,498 |
| 2021-09-28 | 2021-09-24 | 0.772 | 66,783,723 | -39,810 | 1.68% | 51,535,744 |
| 2021-09-16 | 2021-09-14 | 0.808 | 66,823,533 | -331 | 1.68% | 53,983,642 |
| 2021-09-13 | 2021-09-09 | 0.796 | 66,823,864 | -332 | 1.68% | 53,178,180 |
| 2021-09-10 | 2021-09-08 | 0.796 | 66,824,196 | -23,222 | 1.68% | 53,178,444 |
| 2021-09-09 | 2021-09-07 | 0.784 | 66,847,418 | -104,499 | 1.68% | 52,390,910 |
| 2021-09-03 | 2021-09-01 | 0.784 | 66,951,917 | -8,294 | 1.68% | 52,472,810 |
| 2021-09-02 | 2021-08-31 | 0.772 | 66,960,211 | -1,659 | 1.68% | 51,671,936 |
| 2021-09-01 | 2021-08-30 | 0.784 | 66,961,870 | -140,161 | 1.68% | 52,480,610 |
| 2021-08-27 | 2021-08-25 | 0.784 | 67,102,031 | -29,857 | 1.68% | 52,590,460 |
| 2021-08-24 | 2021-08-20 | 0.784 | 67,131,888 | -11,611 | 1.68% | 52,613,860 |
| 2021-08-23 | 2021-08-19 | 0.772 | 67,143,499 | -165,872 | 1.68% | 51,813,376 |
| 2021-08-11 | 2021-08-09 | 0.784 | 67,309,371 | -82,935 | 1.69% | 52,752,960 |
| 2021-08-06 | 2021-08-04 | 0.784 | 67,392,306 | -165,872 | 1.69% | 52,817,960 |
| 2021-08-04 | 2021-08-02 | 0.808 | 67,558,178 | -166 | 1.69% | 54,577,128 |
| 2021-08-02 | 2021-07-29 | 0.796 | 67,558,344 | -1,327 | 1.69% | 53,762,676 |
| 2021-07-30 | 2021-07-28 | 0.808 | 67,559,671 | -33,174 | 1.69% | 54,578,334 |
| 2021-07-29 | 2021-07-27 | 0.796 | 67,592,845 | -753,057 | 1.70% | 53,790,132 |
| 2021-07-28 | 2021-07-26 | 0.832 | 68,345,902 | -24,881 | 1.71% | 56,861,658 |
| 2021-07-27 | 2021-07-23 | 0.868 | 68,370,783 | -82,936 | 1.72% | 59,355,504 |
| 2021-07-22 | 2021-07-20 | 0.856 | 68,453,719 | -124,404 | 1.72% | 58,602,122 |
| 2021-07-14 | 2021-07-12 | 0.868 | 68,578,123 | -126,062 | 1.72% | 59,535,504 |
| 2021-07-12 | 2021-07-08 | 0.868 | 68,704,185 | -41,468 | 1.72% | 59,644,944 |
| 2021-07-08 | 2021-07-06 | 0.880 | 68,745,653 | -166 | 1.72% | 60,509,846 |
| 2021-07-05 | 2021-06-30 | 0.880 | 68,745,819 | -83,267 | 1.72% | 60,509,992 |
| 2021-07-02 | 2021-06-29 | 0.880 | 68,829,086 | -1,161 | 1.73% | 60,583,284 |
| 2021-06-30 | 2021-06-28 | 0.892 | 68,830,247 | -1,467,964 | 1.73% | 61,414,228 |
| 2021-06-29 | 2021-06-25 | 0.892 | 70,298,211 | -497,615 | 1.76% | 62,724,028 |
| 2021-06-25 | 2021-06-23 | 0.904 | 70,795,826 | -82,936 | 1.78% | 64,021,650 |
| 2021-06-23 | 2021-06-21 | 0.904 | 70,878,762 | -663 | 1.78% | 64,096,650 |
| 2021-06-17 | 2021-06-15 | 0.928 | 70,879,425 | -830 | 1.78% | 65,806,510 |
| 2021-06-15 | 2021-06-10 | 0.940 | 70,880,255 | -829 | 1.78% | 66,661,920 |
| 2021-06-09 | 2021-06-07 | 0.916 | 70,881,084 | -3,317 | 1.78% | 64,953,400 |
| 2021-06-08 | 2021-06-04 | 0.928 | 70,884,401 | -41,468 | 1.78% | 65,811,130 |
| 2021-06-07 | 2021-06-03 | 0.953 | 70,925,869 | -43,127 | 1.78% | 67,560,010 |
| 2021-06-04 | 2021-06-02 | 0.940 | 70,968,996 | -286,958 | 1.78% | 66,745,380 |
| 2021-06-03 | 2021-06-01 | 0.940 | 71,255,954 | -44,785 | 1.79% | 67,015,260 |
| 2021-06-02 | 2021-05-31 | 0.928 | 71,300,739 | -3,317 | 1.79% | 66,197,670 |
| 2021-05-31 | 2021-05-27 | 0.904 | 71,304,056 | -117,769 | 1.79% | 64,481,250 |
| 2021-05-26 | 2021-05-24 | 0.995 | 71,421,825 | +3,887,517 | 1.79% | 71,037,878 |
| 2021-05-24 | 2021-05-20 | 0.995 | 67,534,308 | -3,137 | 1.79% | 67,171,260 |
| 2021-05-20 | 2021-05-17 | 1.020 | 67,537,445 | -471 | 1.79% | 68,896,800 |
| 2021-05-18 | 2021-05-14 | 1.020 | 67,537,916 | -120,769 | 1.79% | 68,897,280 |
| 2021-05-12 | 2021-05-10 | 1.071 | 67,658,685 | -61,169 | 1.80% | 72,471,504 |
| 2021-05-10 | 2021-05-06 | 1.033 | 67,719,854 | -784 | 1.80% | 69,946,416 |
| 2021-04-30 | 2021-04-28 | 1.033 | 67,720,638 | -84,695 | 1.80% | 69,947,226 |
| 2021-04-27 | 2021-04-23 | 1.058 | 67,805,333 | -1,255 | 1.80% | 71,763,958 |
| 2021-04-26 | 2021-04-22 | 1.058 | 67,806,588 | -85,166 | 1.80% | 71,765,286 |
| 2021-04-23 | 2021-04-21 | 1.058 | 67,891,754 | -1,725 | 1.80% | 71,855,424 |
| 2021-04-22 | 2021-04-20 | 1.033 | 67,893,479 | -86,264 | 1.80% | 70,125,750 |
| 2021-04-21 | 2021-04-19 | 1.007 | 67,979,743 | -470 | 1.80% | 68,481,150 |
| 2021-04-20 | 2021-04-16 | 1.007 | 67,980,213 | -785 | 1.80% | 68,481,624 |
| 2021-04-19 | 2021-04-15 | 0.995 | 67,980,998 | -1,568 | 1.80% | 67,615,548 |
| 2021-04-15 | 2021-04-13 | 1.007 | 67,982,566 | -1,255 | 1.80% | 68,483,994 |
| 2021-04-13 | 2021-04-09 | 1.020 | 67,983,821 | -26,977 | 1.80% | 69,352,160 |
| 2021-04-12 | 2021-04-08 | 1.020 | 68,010,798 | -101,948 | 1.80% | 69,379,680 |
| 2021-04-09 | 2021-04-07 | 0.995 | 68,112,746 | -166,724 | 1.81% | 67,746,588 |
| 2021-04-08 | 2021-04-01 | 0.995 | 68,279,470 | -21,174 | 1.81% | 67,912,416 |
| 2021-04-01 | 2021-03-30 | 0.995 | 68,300,644 | -6,274 | 1.81% | 67,933,476 |
| 2021-03-31 | 2021-03-29 | 0.995 | 68,306,918 | -7,214 | 1.81% | 67,939,716 |
| 2021-03-29 | 2021-03-25 | 0.982 | 68,314,132 | -157,000 | 1.81% | 67,075,778 |
| 2021-03-22 | 2021-03-18 | 0.982 | 68,471,132 | -67,443 | 1.82% | 67,229,932 |
| 2021-03-18 | 2021-03-16 | 0.982 | 68,538,575 | -566,204 | 1.82% | 67,296,152 |
| 2021-03-17 | 2021-03-15 | 0.982 | 69,104,779 | -172,527 | 1.83% | 67,852,092 |
| 2021-03-16 | 2021-03-12 | 0.969 | 69,277,306 | -784 | 1.84% | 67,138,096 |
| 2021-03-11 | 2021-03-09 | 0.969 | 69,278,090 | -51,759 | 1.84% | 67,138,856 |
| 2021-03-05 | 2021-03-03 | 0.995 | 69,329,849 | -1,882 | 1.84% | 68,957,148 |
| 2021-03-04 | 2021-03-02 | 0.982 | 69,331,731 | -3,137 | 1.84% | 68,074,930 |
| 2021-03-03 | 2021-03-01 | 0.995 | 69,334,868 | -4,705 | 1.84% | 68,962,140 |
| 2021-03-02 | 2021-02-26 | 0.995 | 69,339,573 | -25,095 | 1.84% | 68,966,820 |
| 2021-03-01 | 2021-02-25 | 1.020 | 69,364,668 | -79,519 | 1.84% | 70,760,800 |
| 2021-02-26 | 2021-02-24 | 0.982 | 69,444,187 | -12,548 | 1.84% | 68,185,348 |
| 2021-02-23 | 2021-02-19 | 1.020 | 69,456,735 | -46,582 | 1.84% | 70,854,720 |
| 2021-02-22 | 2021-02-18 | 1.033 | 69,503,317 | -302,515 | 1.84% | 71,788,518 |
| 2021-02-10 | 2021-02-08 | 0.944 | 69,805,832 | -39,211 | 1.85% | 65,870,030 |
| 2021-02-09 | 2021-02-05 | 0.944 | 69,845,043 | -2,823 | 1.85% | 65,907,031 |
| 2021-02-08 | 2021-02-04 | 0.944 | 69,847,866 | -338,781 | 1.85% | 65,909,694 |
| 2021-02-04 | 2021-02-02 | 0.931 | 70,186,647 | -49,406 | 1.86% | 65,334,383 |
| 2021-02-03 | 2021-02-01 | 0.944 | 70,236,053 | -282,318 | 1.86% | 66,275,995 |
| 2021-02-02 | 2021-01-29 | 0.944 | 70,518,371 | -627 | 1.87% | 66,542,395 |
| 2021-02-01 | 2021-01-28 | 0.969 | 70,518,998 | -159,196 | 1.87% | 68,341,446 |
| 2021-01-29 | 2021-01-27 | 0.982 | 70,678,194 | -236,833 | 1.88% | 69,396,985 |
| 2021-01-27 | 2021-01-25 | 1.007 | 70,915,027 | -258,791 | 1.88% | 71,438,084 |
| 2021-01-25 | 2021-01-21 | 1.007 | 71,173,818 | -125,632 | 1.89% | 71,698,784 |
| 2021-01-21 | 2021-01-19 | 1.007 | 71,299,450 | -117,632 | 1.89% | 71,825,343 |
| 2021-01-20 | 2021-01-18 | 0.982 | 71,417,082 | -21,644 | 1.89% | 70,122,479 |
| 2021-01-19 | 2021-01-15 | 0.956 | 71,438,726 | -163,117 | 1.90% | 68,321,816 |
| 2021-01-14 | 2021-01-12 | 0.956 | 71,601,843 | -752,847 | 1.90% | 68,477,816 |
| 2021-01-13 | 2021-01-11 | 0.969 | 72,354,690 | -324,666 | 1.92% | 70,120,453 |
| 2021-01-12 | 2021-01-08 | 0.956 | 72,679,356 | -668,152 | 1.93% | 69,508,317 |
| 2021-01-11 | 2021-01-07 | 0.982 | 73,347,508 | -705,794 | 1.95% | 72,017,912 |
| 2021-01-08 | 2021-01-06 | 0.982 | 74,053,302 | -396,813 | 1.96% | 72,710,912 |
| 2021-01-07 | 2021-01-05 | 0.982 | 74,450,115 | -1,617,053 | 1.98% | 73,100,531 |
| 2021-01-06 | 2021-01-04 | 1.007 | 76,067,168 | -415,634 | 2.02% | 76,628,227 |
| 2021-01-05 | 2020-12-31 | 1.046 | 76,482,802 | -2,082,877 | 2.03% | 79,972,759 |
| 2021-01-04 | 2020-12-29 | 0.995 | 78,565,679 | -72,148 | 2.08% | 78,143,329 |
| 2020-12-30 | 2020-12-28 | 1.007 | 78,637,827 | -191,349 | 2.09% | 79,217,846 |
| 2020-12-29 | 2020-12-24 | 0.969 | 78,829,176 | -1,215,534 | 2.09% | 76,395,014 |
| 2020-12-28 | 2020-12-22 | 0.969 | 80,044,710 | -157,941 | 2.12% | 77,573,014 |
| 2020-12-23 | 2020-12-21 | 0.969 | 80,202,651 | -7,842 | 2.13% | 77,726,078 |
| 2020-12-17 | 2020-12-15 | 0.969 | 80,210,493 | -3,765 | 2.13% | 77,733,678 |
| 2020-12-16 | 2020-12-14 | 0.969 | 80,214,258 | -2,509 | 2.13% | 77,737,326 |
| 2020-12-15 | 2020-12-11 | 0.969 | 80,216,767 | -181,938 | 2.13% | 77,739,758 |
| 2020-12-11 | 2020-12-09 | 0.956 | 80,398,705 | -79,363 | 2.13% | 76,890,866 |
| 2020-12-10 | 2020-12-08 | 0.969 | 80,478,068 | -784 | 2.14% | 77,992,990 |
| 2020-12-09 | 2020-12-07 | 0.995 | 80,478,852 | -784 | 2.14% | 80,046,217 |
| 2020-12-07 | 2020-12-03 | 0.995 | 80,479,636 | -203,896 | 2.14% | 80,046,997 |
| 2020-12-04 | 2020-12-02 | 1.007 | 80,683,532 | -471 | 2.14% | 81,278,640 |
| 2020-12-03 | 2020-12-01 | 1.033 | 80,684,003 | -78,578 | 2.14% | 83,336,814 |
| 2020-12-02 | 2020-11-30 | 1.046 | 80,762,581 | -180,997 | 2.14% | 84,447,827 |
| 2020-12-01 | 2020-11-27 | 1.020 | 80,943,578 | -34,349 | 2.15% | 82,572,764 |
| 2020-11-30 | 2020-11-26 | 1.007 | 80,977,927 | -7,842 | 2.15% | 81,575,207 |
| 2020-11-27 | 2020-11-25 | 0.982 | 80,985,769 | -117,632 | 2.15% | 79,517,711 |
| 2020-11-26 | 2020-11-24 | 0.969 | 81,103,401 | -119,201 | 2.15% | 78,599,013 |
| 2020-11-25 | 2020-11-23 | 0.982 | 81,222,602 | -519,151 | 2.15% | 79,750,251 |
| 2020-11-24 | 2020-11-20 | 0.982 | 81,741,753 | -324,979 | 2.17% | 80,259,991 |
| 2020-11-23 | 2020-11-19 | 0.982 | 82,066,732 | -313,686 | 2.18% | 80,579,079 |
| 2020-11-20 | 2020-11-18 | 0.969 | 82,380,418 | -484,959 | 2.19% | 79,836,598 |
| 2020-11-19 | 2020-11-17 | 0.969 | 82,865,377 | -9,411 | 2.20% | 80,306,582 |
| 2020-11-17 | 2020-11-13 | 0.969 | 82,874,788 | -89,400 | 2.20% | 80,315,702 |
| 2020-11-16 | 2020-11-12 | 0.982 | 82,964,188 | -6,274 | 2.20% | 81,460,267 |
| 2020-11-13 | 2020-11-11 | 0.995 | 82,970,462 | -32,937 | 2.20% | 82,524,433 |
| 2020-11-12 | 2020-11-10 | 0.969 | 83,003,399 | -10,822 | 2.20% | 80,440,342 |
| 2020-11-11 | 2020-11-09 | 0.956 | 83,014,221 | -14,273 | 2.20% | 79,392,266 |
| 2020-11-10 | 2020-11-06 | 0.969 | 83,028,494 | -52,229 | 2.20% | 80,464,662 |
| 2020-11-09 | 2020-11-05 | 0.944 | 83,080,723 | -40,779 | 2.20% | 78,396,455 |
| 2020-11-06 | 2020-11-04 | 0.905 | 83,121,502 | -40,779 | 2.21% | 75,255,140 |
| 2020-11-05 | 2020-11-03 | 0.905 | 83,162,281 | -41,407 | 2.21% | 75,292,060 |
| 2020-11-04 | 2020-11-02 | 0.905 | 83,203,688 | -276,358 | 2.21% | 75,329,548 |
| 2020-11-03 | 2020-10-30 | 0.918 | 83,480,046 | -105,085 | 2.21% | 76,644,256 |
| 2020-11-02 | 2020-10-29 | 0.905 | 83,585,131 | -216,600 | 2.22% | 75,674,892 |
| 2020-10-30 | 2020-10-28 | 0.893 | 83,801,731 | -593,808 | 2.22% | 74,802,389 |
| 2020-10-29 | 2020-10-27 | 0.880 | 84,395,539 | -2,510 | 2.24% | 74,256,251 |
| 2020-10-28 | 2020-10-23 | 0.918 | 84,398,049 | -324,508 | 2.24% | 77,487,088 |
| 2020-10-27 | 2020-10-22 | 0.931 | 84,722,557 | -127,043 | 2.25% | 78,865,371 |
| 2020-10-22 | 2020-10-20 | 0.944 | 84,849,600 | +614,041 | 2.25% | 80,065,599 |
| 2020-10-21 | 2020-10-19 | 0.956 | 84,235,559 | -108,222 | 2.23% | 80,560,316 |
| 2020-10-15 | 2020-10-12 | 0.944 | 84,343,781 | -79,990 | 2.24% | 79,588,299 |
| 2020-09-29 | 2020-09-25 | 0.918 | 84,423,771 | -15,684 | 2.24% | 77,510,704 |
| 2020-09-28 | 2020-09-24 | 0.982 | 84,439,455 | -14,116 | 2.24% | 82,908,791 |
| 2020-09-25 | 2020-09-23 | 1.007 | 84,453,571 | -784 | 2.24% | 85,076,486 |
| 2020-09-24 | 2020-09-22 | 1.020 | 84,454,355 | -878,322 | 2.24% | 86,154,204 |
| 2020-09-22 | 2020-09-18 | 1.058 | 85,332,677 | -1,568 | 2.26% | 90,314,587 |
| 2020-09-21 | 2020-09-17 | 1.071 | 85,334,245 | -78,422 | 2.26% | 91,404,394 |
| 2020-09-17 | 2020-09-15 | 1.084 | 85,412,667 | -895,574 | 2.27% | 92,577,542 |
| 2020-09-16 | 2020-09-14 | 1.097 | 86,308,241 | -149,001 | 2.29% | 94,648,809 |
| 2020-09-15 | 2020-09-11 | 1.071 | 86,457,242 | -125,475 | 2.29% | 92,607,274 |
| 2020-09-14 | 2020-09-10 | 1.084 | 86,582,717 | -708,931 | 2.30% | 93,845,742 |
| 2020-09-11 | 2020-09-09 | 1.071 | 87,291,648 | -509,740 | 2.32% | 93,501,034 |
| 2020-09-10 | 2020-09-08 | 1.097 | 87,801,388 | -462,687 | 2.33% | 96,286,249 |
| 2020-09-09 | 2020-09-07 | 1.058 | 88,264,075 | -897,143 | 2.34% | 93,417,126 |
| 2020-09-08 | 2020-09-04 | 1.071 | 89,161,218 | -9,411 | 2.37% | 95,503,594 |
| 2020-09-07 | 2020-09-03 | 1.084 | 89,170,629 | +25,095 | 2.37% | 96,650,742 |
| 2020-09-03 | 2020-09-01 | 1.160 | 89,145,534 | -87,832 | 2.37% | 103,444,027 |
| 2020-09-02 | 2020-08-31 | 1.160 | 89,233,366 | -926,943 | 2.37% | 103,545,947 |
| 2020-09-01 | 2020-08-28 | 1.186 | 90,160,309 | -625,804 | 2.39% | 106,920,942 |
| 2020-08-31 | 2020-08-27 | 1.160 | 90,786,113 | -173,312 | 2.41% | 105,347,747 |
| 2020-08-28 | 2020-08-26 | 1.160 | 90,959,425 | -4,800,969 | 2.41% | 105,548,857 |
| 2020-08-27 | 2020-08-25 | 1.148 | 95,760,394 | -1,107,312 | 2.54% | 109,898,780 |
| 2020-08-26 | 2020-08-24 | 1.148 | 96,867,706 | +32,937 | 2.57% | 111,169,579 |
| 2020-08-25 | 2020-08-21 | 1.148 | 96,834,769 | -274,476 | 2.57% | 111,131,779 |
| 2020-08-24 | 2020-08-20 | 1.173 | 97,109,245 | -776,373 | 2.58% | 113,923,375 |
| 2020-08-21 | 2020-08-19 | 1.135 | 97,885,618 | -517,583 | 2.60% | 111,089,581 |
| 2020-08-20 | 2020-08-18 | 1.160 | 98,403,201 | -1,646,853 | 2.61% | 114,186,577 |
| 2020-08-19 | 2020-08-17 | 1.160 | 100,050,054 | -2,092,288 | 2.65% | 116,097,577 |
| 2020-08-18 | 2020-08-14 | 1.148 | 102,142,342 | -150,569 | 2.71% | 117,222,980 |
| 2020-08-17 | 2020-08-13 | 1.135 | 102,292,911 | -530,130 | 2.71% | 116,091,382 |
| 2020-08-14 | 2020-08-12 | 1.148 | 102,823,041 | -879,890 | 2.73% | 118,004,180 |
| 2020-08-13 | 2020-08-11 | 1.135 | 103,702,931 | -654,820 | 2.75% | 117,691,602 |
| 2020-08-12 | 2020-08-10 | 1.058 | 104,357,751 | -3,137 | 2.77% | 110,450,387 |
| 2020-08-11 | 2020-08-07 | 1.071 | 104,360,888 | -138,022 | 2.77% | 111,784,474 |
| 2020-08-10 | 2020-08-06 | 1.071 | 104,498,910 | +247,812 | 2.77% | 111,932,314 |
| 2020-08-07 | 2020-08-05 | 1.084 | 104,251,098 | +86,264 | 2.77% | 112,996,242 |
| 2020-08-06 | 2020-08-04 | 1.084 | 104,164,834 | +101,948 | 2.76% | 112,902,742 |
| 2020-08-05 | 2020-08-03 | 1.058 | 104,062,886 | +61,169 | 2.76% | 110,138,307 |
| 2020-08-04 | 2020-07-31 | 1.084 | 104,001,717 | -84,695 | 2.76% | 112,725,942 |
| 2020-08-03 | 2020-07-30 | 1.084 | 104,086,412 | +109,790 | 2.76% | 112,817,741 |
| 2020-07-31 | 2020-07-29 | 1.071 | 103,976,622 | +131,748 | 2.76% | 111,372,874 |
| 2020-07-30 | 2020-07-28 | 1.071 | 103,844,874 | +81,558 | 2.76% | 111,231,754 |
| 2020-07-29 | 2020-07-27 | 1.084 | 103,763,316 | +266,634 | 2.75% | 112,467,542 |
| 2020-07-28 | 2020-07-24 | 1.097 | 103,496,682 | -365,445 | 2.75% | 113,498,289 |
| 2020-07-27 | 2020-07-23 | 1.122 | 103,862,127 | -539,540 | 2.76% | 116,547,865 |
| 2020-07-24 | 2020-07-22 | 1.084 | 104,401,667 | +180,369 | 2.77% | 113,159,442 |
| 2020-07-23 | 2020-07-21 | 1.109 | 104,221,298 | +108,222 | 2.77% | 115,621,917 |
| 2020-07-22 | 2020-07-20 | 1.122 | 104,113,076 | -363,876 | 2.76% | 116,829,465 |
| 2020-07-21 | 2020-07-17 | 1.122 | 104,476,952 | -377,992 | 2.77% | 117,237,784 |
| 2020-07-20 | 2020-07-16 | 1.122 | 104,854,944 | +1,511,968 | 2.78% | 117,661,944 |
| 2020-07-17 | 2020-07-15 | 1.148 | 103,342,976 | +2,511,059 | 2.74% | 118,600,880 |
| 2020-07-16 | 2020-07-14 | 1.148 | 100,831,917 | +1,929,171 | 2.68% | 115,719,079 |
| 2020-07-15 | 2020-07-13 | 1.199 | 98,902,746 | +550,519 | 2.62% | 118,549,749 |
| 2020-07-14 | 2020-07-10 | 1.199 | 98,352,227 | +226,638 | 2.61% | 117,889,870 |
| 2020-07-13 | 2020-07-09 | 1.224 | 98,125,589 | -614,825 | 2.60% | 120,120,725 |
| 2020-07-10 | 2020-07-08 | 1.186 | 98,740,414 | +224,286 | 2.62% | 117,096,073 |
| 2020-07-09 | 2020-07-07 | 1.186 | 98,516,128 | -277,612 | 2.61% | 116,830,092 |
| 2020-07-08 | 2020-07-06 | 1.211 | 98,793,740 | +978,701 | 2.62% | 119,678,867 |
| 2020-07-07 | 2020-07-03 | 1.173 | 97,815,039 | +1,439,820 | 2.60% | 114,751,375 |
| 2020-07-06 | 2020-07-02 | 1.173 | 96,375,219 | +122,338 | 2.56% | 113,062,255 |
| 2020-07-03 | 2020-06-30 | 1.135 | 96,252,881 | -197,623 | 2.55% | 109,236,602 |
| 2020-07-02 | 2020-06-29 | 1.199 | 96,450,504 | -4,709,999 | 2.56% | 115,610,370 |
| 2020-06-24 | 2020-06-22 | 1.160 | 101,160,503 | -2,111,109 | 2.68% | 117,386,136 |
| 2020-06-23 | 2020-06-19 | 1.135 | 103,271,612 | -3,365,854 | 2.74% | 117,202,102 |
| 2020-06-22 | 2020-06-18 | 1.058 | 106,637,466 | -1,163,777 | 2.83% | 112,863,196 |
| 2020-06-19 | 2020-06-17 | 1.046 | 107,801,243 | -1,090,059 | 2.86% | 112,720,280 |
| 2020-06-18 | 2020-06-16 | 0.995 | 108,891,302 | -72,148 | 2.89% | 108,305,928 |
| 2020-06-17 | 2020-06-15 | 0.956 | 108,963,450 | +127,043 | 2.89% | 104,209,316 |
| 2020-06-16 | 2020-06-12 | 0.982 | 108,836,407 | +153,706 | 2.89% | 106,863,491 |
| 2020-06-15 | 2020-06-11 | 0.995 | 108,682,701 | +10,979 | 2.88% | 108,098,449 |
| 2020-06-12 | 2020-06-10 | 0.995 | 108,671,722 | +450,140 | 2.88% | 108,087,529 |
| 2020-06-11 | 2020-06-09 | 1.020 | 108,221,582 | -1,126,134 | 2.87% | 110,399,804 |
| 2020-06-10 | 2020-06-08 | 0.982 | 109,347,716 | +70,579 | 2.90% | 107,365,531 |
| 2020-06-09 | 2020-06-05 | 0.969 | 109,277,137 | +978,702 | 2.90% | 105,902,774 |
| 2020-06-08 | 2020-06-04 | 0.944 | 108,298,435 | +163,117 | 2.87% | 102,192,338 |
| 2020-06-05 | 2020-06-03 | 0.956 | 108,135,318 | +385,834 | 2.87% | 103,417,316 |
| 2020-06-04 | 2020-06-02 | 0.956 | 107,749,484 | -672,857 | 2.86% | 103,048,316 |
| 2020-06-03 | 2020-06-01 | 0.969 | 108,422,341 | -230,560 | 2.88% | 105,074,373 |
| 2020-06-02 | 2020-05-29 | 0.905 | 108,652,901 | +186,644 | 2.88% | 98,370,326 |
| 2020-06-01 | 2020-05-28 | 0.931 | 108,466,257 | +130,179 | 2.88% | 100,967,581 |
| 2020-05-29 | 2020-05-27 | 0.944 | 108,336,078 | -50,189 | 2.87% | 102,227,859 |
| 2020-05-28 | 2020-05-26 | 0.944 | 108,386,267 | +123,906 | 2.88% | 102,275,218 |
| 2020-05-27 | 2020-05-25 | 0.944 | 108,262,361 | +169,390 | 2.87% | 102,158,298 |
| 2020-05-26 | 2020-05-22 | 1.063 | 108,092,971 | -2,144,046 | 2.87% | 114,850,861 |
| 2020-05-25 | 2020-05-21 | 1.089 | 110,237,017 | +5,090,660 | 2.92% | 120,094,241 |
| 2020-05-22 | 2020-05-20 | 1.063 | 105,146,357 | -175,469 | 2.94% | 111,720,027 |
| 2020-05-21 | 2020-05-19 | 1.049 | 105,321,826 | -414,882 | 2.95% | 110,489,929 |
| 2020-05-20 | 2020-05-18 | 1.009 | 105,736,708 | -55,764 | 2.96% | 106,658,816 |
| 2020-05-19 | 2020-05-15 | 1.009 | 105,792,472 | +401,499 | 2.96% | 106,715,066 |
| 2020-05-18 | 2020-05-14 | 1.022 | 105,390,973 | -28,997 | 2.95% | 107,727,533 |
| 2020-05-15 | 2020-05-13 | 1.036 | 105,419,970 | -2,974 | 2.95% | 109,175,031 |
| 2020-05-14 | 2020-05-12 | 1.049 | 105,422,944 | +132,345 | 2.95% | 110,596,008 |
| 2020-05-13 | 2020-05-11 | 1.022 | 105,290,599 | -148,703 | 2.95% | 107,624,934 |
| 2020-05-12 | 2020-05-08 | 1.009 | 105,439,302 | +220,081 | 2.95% | 106,358,816 |
| 2020-05-11 | 2020-05-07 | 0.995 | 105,219,221 | -104,092 | 2.94% | 104,721,659 |
| 2020-05-08 | 2020-05-06 | 1.009 | 105,323,313 | -202,237 | 2.95% | 106,241,816 |
| 2020-04-29 | 2020-04-27 | 0.995 | 105,525,550 | -62,455 | 2.95% | 105,026,539 |
| 2020-04-28 | 2020-04-24 | 0.982 | 105,588,005 | -89,222 | 2.95% | 103,668,581 |
| 2020-04-27 | 2020-04-23 | 0.995 | 105,677,227 | +33,458 | 2.96% | 105,177,499 |
| 2020-04-24 | 2020-04-22 | 0.995 | 105,643,769 | +235,695 | 2.96% | 105,144,199 |
| 2020-04-23 | 2020-04-21 | 0.982 | 105,408,074 | -1,054,306 | 2.95% | 103,491,921 |
| 2020-04-22 | 2020-04-20 | 1.009 | 106,462,380 | +356,888 | 2.98% | 107,390,816 |
| 2020-04-21 | 2020-04-17 | 1.009 | 106,105,492 | +139,037 | 2.97% | 107,030,816 |
| 2020-04-20 | 2020-04-16 | 0.982 | 105,966,455 | -594,812 | 2.97% | 104,040,151 |
| 2020-04-17 | 2020-04-15 | 0.995 | 106,561,267 | +402,985 | 2.98% | 106,057,358 |
| 2020-04-16 | 2020-04-14 | 1.022 | 106,158,282 | +115,989 | 2.97% | 108,511,854 |
| 2020-04-15 | 2020-04-09 | 1.022 | 106,042,293 | -203,724 | 2.97% | 108,393,294 |
| 2020-04-14 | 2020-04-08 | 0.982 | 106,246,017 | +163,574 | 2.97% | 104,314,631 |
| 2020-04-09 | 2020-04-07 | 0.982 | 106,082,443 | +1,231,262 | 2.97% | 104,154,031 |
| 2020-04-03 | 2020-04-01 | 0.955 | 104,851,181 | +1,414,168 | 2.93% | 100,124,736 |
| 2020-04-02 | 2020-03-31 | 0.995 | 103,437,013 | +46,098 | 2.89% | 102,947,878 |
| 2020-04-01 | 2020-03-30 | 0.955 | 103,390,915 | -437,188 | 2.89% | 98,730,296 |
| 2020-03-31 | 2020-03-27 | 0.982 | 103,828,103 | +230,490 | 2.91% | 101,940,671 |
| 2020-03-30 | 2020-03-26 | 0.982 | 103,597,613 | +805,971 | 2.90% | 101,714,371 |
| 2020-03-27 | 2020-03-25 | 0.995 | 102,791,642 | -492,207 | 2.88% | 102,305,559 |
| 2020-03-26 | 2020-03-24 | 0.968 | 103,283,849 | -148,703 | 2.89% | 100,017,184 |
| 2020-03-25 | 2020-03-23 | 0.928 | 103,432,552 | +62,455 | 2.89% | 95,987,801 |
| 2020-03-24 | 2020-03-20 | 0.955 | 103,370,097 | +95,170 | 2.89% | 98,710,416 |
| 2020-03-23 | 2020-03-19 | 0.928 | 103,274,927 | +664,703 | 2.89% | 95,841,521 |
| 2020-03-20 | 2020-03-18 | 1.009 | 102,610,224 | -2,133,890 | 2.87% | 103,505,067 |
| 2020-03-19 | 2020-03-17 | 1.049 | 104,744,114 | -1,266,952 | 2.93% | 109,883,868 |
| 2020-03-18 | 2020-03-16 | 1.063 | 106,011,066 | +1,488,519 | 2.97% | 112,638,797 |
| 2020-03-17 | 2020-03-13 | 1.116 | 104,522,547 | -1,449,856 | 2.92% | 116,680,367 |
| 2020-03-16 | 2020-03-12 | 1.143 | 105,972,403 | -975,493 | 2.97% | 121,149,442 |
| 2020-03-13 | 2020-03-11 | 1.197 | 106,947,896 | -708,570 | 2.99% | 128,018,272 |
| 2020-03-12 | 2020-03-10 | 1.157 | 107,656,466 | +35,688 | 3.01% | 124,522,629 |
| 2020-03-11 | 2020-03-09 | 1.116 | 107,620,778 | +768,796 | 3.01% | 120,138,977 |
| 2020-03-10 | 2020-03-06 | 1.184 | 106,851,982 | +92,196 | 2.99% | 126,466,344 |
| 2020-03-09 | 2020-03-05 | 1.197 | 106,759,786 | +25,279 | 2.99% | 127,793,102 |
| 2020-03-06 | 2020-03-04 | 1.197 | 106,734,507 | +907,090 | 2.99% | 127,762,842 |
| 2020-03-05 | 2020-03-03 | 1.170 | 105,827,417 | -98,144 | 2.96% | 123,830,367 |
| 2020-03-04 | 2020-03-02 | 1.170 | 105,925,561 | +1,204,496 | 2.96% | 123,945,207 |
| 2020-03-03 | 2020-02-28 | 1.170 | 104,721,065 | +151,677 | 2.93% | 122,535,806 |
| 2020-03-02 | 2020-02-27 | 1.197 | 104,569,388 | +148,703 | 2.93% | 125,171,162 |
| 2020-02-28 | 2020-02-26 | 1.197 | 104,420,685 | -327,891 | 2.92% | 124,993,162 |
| 2020-02-27 | 2020-02-25 | 1.197 | 104,748,576 | -130,858 | 2.93% | 125,385,653 |
| 2020-02-26 | 2020-02-24 | 1.210 | 104,879,434 | +32,714 | 2.93% | 126,952,879 |
| 2020-02-25 | 2020-02-21 | 1.210 | 104,846,720 | -108,553 | 2.93% | 126,913,280 |
| 2020-02-24 | 2020-02-20 | 1.237 | 104,955,273 | +306,329 | 2.94% | 129,867,895 |
| 2020-02-21 | 2020-02-19 | 1.251 | 104,648,944 | +87,734 | 2.93% | 130,896,342 |
| 2020-02-20 | 2020-02-18 | 1.237 | 104,561,210 | +224,542 | 2.93% | 129,380,295 |
| 2020-02-19 | 2020-02-17 | 1.264 | 104,336,668 | -343,504 | 2.92% | 131,909,030 |
| 2020-02-18 | 2020-02-14 | 1.237 | 104,680,172 | +591,839 | 2.93% | 129,527,495 |
| 2020-02-17 | 2020-02-13 | 1.237 | 104,088,333 | +469,902 | 2.91% | 128,795,174 |
| 2020-02-14 | 2020-02-12 | 1.237 | 103,618,431 | +883,297 | 2.90% | 128,213,734 |
| 2020-02-13 | 2020-02-11 | 1.251 | 102,735,134 | +93,683 | 2.87% | 128,502,522 |
| 2020-02-12 | 2020-02-10 | 1.237 | 102,641,451 | -40,150 | 2.87% | 127,004,854 |
| 2020-02-11 | 2020-02-07 | 1.237 | 102,681,601 | -1,033,487 | 2.87% | 127,054,534 |
| 2020-02-10 | 2020-02-06 | 1.251 | 103,715,088 | -1,100,404 | 2.90% | 129,728,262 |
| 2020-02-07 | 2020-02-05 | 1.210 | 104,815,492 | -69,890 | 2.93% | 126,875,480 |
| 2020-02-06 | 2020-02-04 | 1.210 | 104,885,382 | -1,131,632 | 2.94% | 126,960,079 |
| 2020-02-05 | 2020-02-03 | 1.184 | 106,017,014 | +330,121 | 2.97% | 125,478,105 |
| 2020-01-23 | 2020-01-21 | 1.345 | 105,686,893 | -865,452 | 2.96% | 142,144,755 |
| 2020-01-22 | 2020-01-20 | 1.358 | 106,552,345 | -594,813 | 2.98% | 144,741,842 |
| 2020-01-21 | 2020-01-17 | 1.332 | 107,147,158 | +221,568 | 3.00% | 142,667,667 |
| 2020-01-20 | 2020-01-16 | 1.318 | 106,925,590 | +1,131,631 | 2.99% | 140,934,540 |
| 2020-01-17 | 2020-01-15 | 1.332 | 105,793,959 | +37,176 | 2.96% | 140,865,868 |
| 2020-01-16 | 2020-01-14 | 1.332 | 105,756,783 | -1,781,464 | 2.96% | 140,816,367 |
| 2020-01-15 | 2020-01-13 | 1.345 | 107,538,247 | +2,901,942 | 3.01% | 144,634,755 |
| 2020-01-14 | 2020-01-10 | 1.345 | 104,636,305 | +127,885 | 2.93% | 140,731,756 |
| 2020-01-13 | 2020-01-09 | 1.345 | 104,508,420 | +490,721 | 2.92% | 140,559,755 |
| 2020-01-10 | 2020-01-08 | 1.332 | 104,017,699 | +1,500,415 | 2.91% | 138,500,757 |
| 2020-01-09 | 2020-01-07 | 1.358 | 102,517,284 | +395,550 | 2.87% | 139,260,572 |
| 2020-01-08 | 2020-01-06 | 1.345 | 102,121,734 | +1,024,565 | 2.86% | 137,349,755 |
| 2020-01-07 | 2020-01-03 | 1.372 | 101,097,169 | -703,366 | 2.83% | 138,691,191 |
| 2020-01-06 | 2020-01-02 | 1.372 | 101,800,535 | -438,674 | 2.85% | 139,656,110 |
| 2020-01-03 | 2019-12-31 | 1.318 | 102,239,209 | +1,085,533 | 2.86% | 134,757,600 |
| 2020-01-02 | 2019-12-27 | 1.318 | 101,153,676 | -77,326 | 2.83% | 133,326,800 |
| 2019-12-30 | 2019-12-24 | 1.318 | 101,231,002 | +1,078,099 | 2.83% | 133,428,720 |
| 2019-12-27 | 2019-12-20 | 1.332 | 100,152,903 | +278,075 | 2.80% | 133,354,737 |
| 2019-12-23 | 2019-12-19 | 1.318 | 99,874,828 | +1,080,328 | 2.79% | 131,641,199 |
| 2019-12-20 | 2019-12-18 | 1.318 | 98,794,500 | +605,222 | 2.76% | 130,217,260 |
| 2019-12-19 | 2019-12-17 | 1.345 | 98,189,278 | -304,098 | 2.75% | 132,060,755 |
| 2019-12-18 | 2019-12-16 | 1.318 | 98,493,376 | +388,115 | 2.75% | 129,820,360 |
| 2019-12-17 | 2019-12-13 | 1.318 | 98,105,261 | +477,338 | 2.74% | 129,308,801 |
| 2019-12-16 | 2019-12-12 | 1.305 | 97,627,923 | +3,098,974 | 2.73% | 127,366,582 |
| 2019-12-13 | 2019-12-11 | 1.291 | 94,528,949 | +90,709 | 2.64% | 122,052,245 |
| 2019-12-12 | 2019-12-10 | 1.264 | 94,438,240 | +1,073,637 | 2.64% | 119,394,810 |
| 2019-12-11 | 2019-12-09 | 1.318 | 93,364,603 | +1,100,404 | 2.61% | 123,060,320 |
| 2019-12-10 | 2019-12-06 | 1.291 | 92,264,199 | +108,553 | 2.58% | 119,128,085 |
| 2019-12-09 | 2019-12-05 | 1.291 | 92,155,646 | -43,124 | 2.58% | 118,987,925 |
| 2019-12-06 | 2019-12-04 | 1.278 | 92,198,770 | +450,571 | 2.58% | 117,803,568 |
| 2019-12-05 | 2019-12-03 | 1.305 | 91,748,199 | +526,409 | 2.57% | 119,695,822 |
| 2019-12-04 | 2019-12-02 | 1.305 | 91,221,790 | +258,744 | 2.55% | 119,009,063 |
| 2019-12-03 | 2019-11-29 | 1.305 | 90,963,046 | -355,401 | 2.54% | 118,671,502 |
| 2019-12-02 | 2019-11-28 | 1.318 | 91,318,447 | +17,844 | 2.55% | 120,363,360 |
| 2019-11-29 | 2019-11-27 | 1.291 | 91,300,603 | +365,810 | 2.55% | 117,883,925 |
| 2019-11-28 | 2019-11-26 | 1.291 | 90,934,793 | +87,735 | 2.54% | 117,411,605 |
| 2019-11-27 | 2019-11-25 | 1.318 | 90,847,058 | -148,703 | 2.54% | 119,742,040 |
| 2019-11-26 | 2019-11-22 | 1.305 | 90,995,761 | +50,559 | 2.55% | 118,714,182 |
| 2019-11-25 | 2019-11-21 | 1.318 | 90,945,202 | +169,522 | 2.54% | 119,871,400 |
| 2019-11-22 | 2019-11-20 | 1.318 | 90,775,680 | -92,196 | 2.54% | 119,647,960 |
| 2019-11-21 | 2019-11-19 | 1.332 | 90,867,876 | -59,482 | 2.54% | 120,991,617 |
| 2019-11-20 | 2019-11-18 | 1.345 | 90,927,358 | +73,609 | 2.54% | 122,293,756 |
| 2019-11-19 | 2019-11-15 | 1.332 | 90,853,749 | +687,008 | 2.54% | 120,972,807 |
| 2019-11-18 | 2019-11-14 | 1.318 | 90,166,741 | -716,749 | 2.52% | 118,845,340 |
| 2019-11-15 | 2019-11-13 | 1.318 | 90,883,490 | -84,761 | 2.54% | 119,790,060 |
| 2019-11-14 | 2019-11-12 | 1.332 | 90,968,251 | +59,481 | 2.54% | 121,125,268 |
| 2019-11-13 | 2019-11-11 | 1.318 | 90,908,770 | -1,870,686 | 2.54% | 119,823,380 |
| 2019-11-12 | 2019-11-08 | 1.358 | 92,779,456 | -7,435 | 2.59% | 126,032,603 |
| 2019-11-11 | 2019-11-07 | 1.385 | 92,786,891 | -909,320 | 2.60% | 128,538,598 |
| 2019-11-08 | 2019-11-06 | 1.372 | 93,696,211 | -236,438 | 2.62% | 128,538,110 |
| 2019-11-07 | 2019-11-05 | 1.358 | 93,932,649 | +995,568 | 2.63% | 127,599,113 |
| 2019-11-06 | 2019-11-04 | 1.345 | 92,937,081 | +200,749 | 2.60% | 124,996,755 |
| 2019-11-05 | 2019-11-01 | 1.358 | 92,736,332 | +246,104 | 2.59% | 125,974,023 |
| 2019-11-04 | 2019-10-31 | 1.318 | 92,490,228 | +872,144 | 2.59% | 121,907,840 |
| 2019-11-01 | 2019-10-30 | 1.345 | 91,618,084 | +634,963 | 2.56% | 123,222,755 |
| 2019-10-31 | 2019-10-29 | 1.372 | 90,983,121 | -1,256,542 | 2.54% | 124,816,130 |
| 2019-10-30 | 2019-10-28 | 1.372 | 92,239,663 | -655,781 | 2.58% | 126,539,930 |
| 2019-10-29 | 2019-10-25 | 1.332 | 92,895,444 | +272,127 | 2.60% | 123,691,347 |
| 2019-10-28 | 2019-10-24 | 1.332 | 92,623,317 | -116,732 | 2.59% | 123,329,007 |
| 2019-10-25 | 2019-10-23 | 1.305 | 92,740,049 | -202,237 | 2.59% | 120,989,802 |
| 2019-10-24 | 2019-10-22 | 1.291 | 92,942,286 | +1,076,611 | 2.60% | 120,003,605 |
| 2019-10-23 | 2019-10-21 | 1.318 | 91,865,675 | +2,681,119 | 2.57% | 121,084,640 |
| 2019-10-22 | 2019-10-18 | 1.358 | 89,184,556 | +47,585 | 2.49% | 121,149,252 |
| 2019-10-21 | 2019-10-17 | 1.399 | 89,136,971 | -1,515,286 | 2.49% | 124,681,185 |
| 2019-10-18 | 2019-10-16 | 1.385 | 90,652,257 | +3,204,372 | 2.53% | 125,581,468 |
| 2019-10-17 | 2019-10-15 | 1.358 | 87,447,885 | +107,066 | 2.44% | 118,790,140 |
| 2019-10-16 | 2019-10-14 | 1.372 | 87,340,819 | -108,553 | 2.44% | 119,819,400 |
| 2019-10-15 | 2019-10-11 | 1.372 | 87,449,372 | +90,709 | 2.44% | 119,968,320 |
| 2019-10-14 | 2019-10-10 | 1.372 | 87,358,663 | -92,196 | 2.44% | 119,843,880 |
| 2019-10-11 | 2019-10-09 | 1.372 | 87,450,859 | -1,460,265 | 2.44% | 119,970,360 |
| 2019-10-10 | 2019-10-08 | 1.412 | 88,911,124 | +227,515 | 2.49% | 125,561,099 |
| 2019-09-30 | 2019-09-26 | 1.345 | 88,683,609 | +855,044 | 2.48% | 119,276,001 |
| 2019-09-27 | 2019-09-25 | 1.372 | 87,828,565 | -31,228 | 2.46% | 120,488,520 |
| 2019-09-26 | 2019-09-24 | 1.412 | 87,859,793 | +43,124 | 2.46% | 124,076,400 |
| 2019-09-25 | 2019-09-23 | 1.439 | 87,816,669 | +77,326 | 2.46% | 126,377,700 |
| 2019-09-24 | 2019-09-20 | 1.439 | 87,739,343 | +850,582 | 2.45% | 126,266,420 |
| 2019-09-23 | 2019-09-19 | 1.453 | 86,888,761 | +19,331 | 2.43% | 126,210,960 |
| 2019-09-20 | 2019-09-18 | 1.453 | 86,869,430 | +111,528 | 2.43% | 126,182,881 |
| 2019-09-19 | 2019-09-17 | 1.466 | 86,757,902 | -40,150 | 2.43% | 127,187,740 |
| 2019-09-18 | 2019-09-16 | 1.520 | 86,798,052 | -227,516 | 2.43% | 131,916,200 |
| 2019-09-12 | 2019-09-10 | 1.479 | 87,025,568 | +449,084 | 2.43% | 128,750,600 |
| 2019-09-11 | 2019-09-09 | 1.479 | 86,576,484 | +14,870 | 2.42% | 128,086,200 |
| 2019-09-10 | 2019-09-06 | 1.493 | 86,561,614 | -337,556 | 2.42% | 129,228,420 |
| 2019-09-09 | 2019-09-05 | 1.506 | 86,899,170 | -172,496 | 2.43% | 130,901,120 |
| 2019-09-06 | 2019-09-04 | 1.520 | 87,071,666 | +286,997 | 2.43% | 132,332,040 |
| 2019-09-05 | 2019-09-03 | 1.493 | 86,784,669 | -278,075 | 2.43% | 129,561,420 |
| 2019-09-04 | 2019-09-02 | 1.520 | 87,062,744 | -388,115 | 2.43% | 132,318,480 |
| 2019-09-03 | 2019-08-30 | 1.533 | 87,450,859 | +805,971 | 2.44% | 134,084,520 |
| 2019-09-02 | 2019-08-29 | 1.533 | 86,644,888 | +507,078 | 2.42% | 132,848,760 |
| 2019-08-30 | 2019-08-28 | 1.560 | 86,137,810 | -166,547 | 2.41% | 134,388,320 |
| 2019-08-29 | 2019-08-27 | 1.520 | 86,304,357 | -16,358 | 2.41% | 131,165,879 |
| 2019-08-28 | 2019-08-26 | 1.533 | 86,320,715 | -126,398 | 2.41% | 132,351,720 |
| 2019-08-27 | 2019-08-23 | 1.587 | 86,447,113 | -437,187 | 2.42% | 137,196,241 |
| 2019-08-26 | 2019-08-22 | 1.601 | 86,884,300 | -14,870 | 2.43% | 139,058,640 |
| 2019-08-23 | 2019-08-21 | 1.614 | 86,899,170 | -258,744 | 2.43% | 140,251,200 |
| 2019-08-22 | 2019-08-20 | 1.641 | 87,157,914 | -37,176 | 2.44% | 143,013,280 |
| 2019-08-21 | 2019-08-19 | 1.654 | 87,195,090 | +37,176 | 2.44% | 144,247,021 |
| 2019-08-20 | 2019-08-16 | 1.574 | 87,157,914 | -43,124 | 2.44% | 137,152,080 |
| 2019-08-19 | 2019-08-15 | 1.574 | 87,201,038 | -135,320 | 2.44% | 137,219,940 |
| 2019-08-16 | 2019-08-14 | 1.547 | 87,336,358 | -209,671 | 2.44% | 135,083,601 |
| 2019-08-15 | 2019-08-13 | 1.547 | 87,546,029 | -56,507 | 2.45% | 135,407,900 |
| 2019-08-14 | 2019-08-12 | 1.587 | 87,602,536 | -460,980 | 2.45% | 139,029,959 |
| 2019-08-13 | 2019-08-09 | 1.587 | 88,063,516 | -352,427 | 2.46% | 139,761,560 |
| 2019-08-12 | 2019-08-08 | 1.614 | 88,415,943 | -297,406 | 2.47% | 142,699,200 |
| 2019-08-09 | 2019-08-07 | 1.601 | 88,713,349 | -678,087 | 2.48% | 141,986,040 |
| 2019-08-08 | 2019-08-06 | 1.533 | 89,391,436 | -797,049 | 2.50% | 137,059,920 |
| 2019-08-07 | 2019-08-05 | 1.547 | 90,188,485 | +46,098 | 2.52% | 139,495,000 |
| 2019-08-06 | 2019-08-02 | 1.614 | 90,142,387 | -405,960 | 2.52% | 145,485,600 |
| 2019-08-05 | 2019-08-01 | 1.681 | 90,548,347 | -171,008 | 2.53% | 152,230,001 |
| 2019-08-02 | 2019-07-31 | 1.708 | 90,719,355 | +130,859 | 2.54% | 154,957,780 |
| 2019-08-01 | 2019-07-30 | 1.735 | 90,588,496 | -86,248 | 2.53% | 157,171,019 |
| 2019-07-31 | 2019-07-29 | 1.748 | 90,674,744 | +196,288 | 2.53% | 158,540,200 |
| 2019-07-30 | 2019-07-26 | 1.762 | 90,478,456 | +57,994 | 2.53% | 159,413,900 |
| 2019-07-29 | 2019-07-25 | 1.802 | 90,420,462 | -75,838 | 2.53% | 162,960,080 |
| 2019-07-26 | 2019-07-24 | 1.775 | 90,496,300 | +153,164 | 2.53% | 160,662,479 |
| 2019-07-25 | 2019-07-23 | 1.775 | 90,343,136 | -14,870 | 2.53% | 160,390,560 |
| 2019-07-24 | 2019-07-22 | 1.775 | 90,358,006 | -84,761 | 2.53% | 160,416,959 |
| 2019-07-23 | 2019-07-19 | 1.816 | 90,442,767 | -807,459 | 2.53% | 164,216,699 |
| 2019-07-22 | 2019-07-18 | 1.829 | 91,250,226 | +17,845 | 2.55% | 166,910,081 |
| 2019-07-19 | 2019-07-17 | 1.843 | 91,232,381 | +46,098 | 2.55% | 168,104,480 |
| 2019-07-18 | 2019-07-16 | 1.843 | 91,186,283 | +105,579 | 2.55% | 168,019,540 |
| 2019-07-17 | 2019-07-15 | 1.843 | 91,080,704 | -178,444 | 2.55% | 167,825,000 |
| 2019-07-16 | 2019-07-12 | 1.883 | 91,259,148 | -554,663 | 2.55% | 171,836,000 |
| 2019-07-15 | 2019-07-11 | 1.923 | 91,813,811 | +2,974 | 2.57% | 176,584,981 |
| 2019-07-12 | 2019-07-10 | 1.923 | 91,810,837 | +10,410 | 2.57% | 176,579,261 |
| 2019-07-11 | 2019-07-09 | 1.950 | 91,800,427 | -356,888 | 2.57% | 179,028,599 |
| 2019-07-10 | 2019-07-08 | 1.991 | 92,157,315 | -666,190 | 2.58% | 183,443,040 |
| 2019-07-09 | 2019-07-05 | 2.071 | 92,823,505 | -1,121,222 | 2.59% | 192,259,759 |
| 2019-07-08 | 2019-07-04 | 2.112 | 93,944,727 | +391,089 | 2.63% | 198,372,639 |
| 2019-07-05 | 2019-07-03 | 2.098 | 93,553,638 | +10,409 | 2.62% | 196,288,560 |
| 2019-07-04 | 2019-07-02 | 2.085 | 93,543,229 | +22,306 | 2.62% | 195,008,600 |
| 2019-07-03 | 2019-06-28 | 2.017 | 93,520,923 | -8,923 | 2.61% | 188,672,999 |
| 2019-07-02 | 2019-06-27 | 1.950 | 93,529,846 | +72,865 | 2.61% | 182,401,301 |
| 2019-06-28 | 2019-06-26 | 1.910 | 93,456,981 | -407,447 | 2.61% | 178,488,320 |
| 2019-06-27 | 2019-06-25 | 1.923 | 93,864,428 | +202,237 | 2.62% | 180,528,921 |
| 2019-06-26 | 2019-06-24 | 1.937 | 93,662,191 | +29,740 | 2.62% | 181,399,679 |
| 2019-06-25 | 2019-06-21 | 1.923 | 93,632,451 | -121,936 | 2.62% | 180,082,761 |
| 2019-06-24 | 2019-06-20 | 1.977 | 93,754,387 | -101,118 | 2.62% | 185,361,119 |
| 2019-06-21 | 2019-06-19 | 1.964 | 93,855,505 | -104,093 | 2.62% | 184,298,719 |
| 2019-06-17 | 2019-06-13 | 1.950 | 93,959,598 | +40,150 | 2.63% | 183,239,401 |
| 2019-06-14 | 2019-06-12 | 1.937 | 93,919,448 | +43,124 | 2.63% | 181,897,920 |
| 2019-06-13 | 2019-06-11 | 1.964 | 93,876,324 | +264,692 | 2.62% | 184,339,600 |
| 2019-06-12 | 2019-06-10 | 1.937 | 93,611,632 | +223,055 | 2.62% | 181,301,760 |
| 2019-06-11 | 2019-06-06 | 1.937 | 93,388,577 | +98,144 | 2.61% | 180,869,759 |
| 2019-06-10 | 2019-06-05 | 1.950 | 93,290,433 | -14,871 | 2.61% | 181,934,399 |
| 2019-06-06 | 2019-06-04 | 1.950 | 93,305,304 | -68,403 | 2.61% | 181,963,401 |
| 2019-06-05 | 2019-06-03 | 1.964 | 93,373,707 | +513,026 | 2.61% | 183,352,640 |
| 2019-06-04 | 2019-05-31 | 1.950 | 92,860,681 | +2,974 | 2.60% | 181,096,300 |
| 2019-06-03 | 2019-05-30 | 1.937 | 92,857,707 | -2,464,012 | 2.60% | 179,841,600 |
| 2019-05-31 | 2019-05-29 | 1.991 | 95,321,719 | -168,035 | 2.66% | 189,741,920 |
| 2019-05-30 | 2019-05-28 | 1.977 | 95,489,754 | +410,421 | 2.67% | 188,792,101 |
| 2019-05-29 | 2019-05-27 | 2.031 | 95,079,333 | -502,617 | 2.66% | 193,095,781 |
| 2019-05-28 | 2019-05-24 | 2.128 | 95,581,950 | +168,035 | 2.67% | 203,388,037 |
| 2019-05-27 | 2019-05-23 | 2.100 | 95,413,915 | +2,178,380 | 2.67% | 200,393,718 |
| 2019-05-24 | 2019-05-22 | 2.142 | 93,235,535 | +36,186 | 2.68% | 199,683,400 |
| 2019-05-23 | 2019-05-21 | 2.156 | 93,199,349 | +21,712 | 2.68% | 200,893,680 |
| 2019-05-22 | 2019-05-20 | 2.128 | 93,177,637 | -47,766 | 2.68% | 198,271,920 |
| 2019-05-21 | 2019-05-17 | 2.197 | 93,225,403 | +457,392 | 2.68% | 204,814,261 |
| 2019-05-20 | 2019-05-16 | 2.225 | 92,768,011 | +172,246 | 2.66% | 206,373,020 |
| 2019-05-17 | 2019-05-15 | 2.197 | 92,595,765 | +551,475 | 2.66% | 203,430,959 |
| 2019-05-16 | 2019-05-14 | 2.169 | 92,044,290 | +412,521 | 2.64% | 199,675,740 |
| 2019-05-15 | 2019-05-10 | 2.156 | 91,631,769 | +191,062 | 2.63% | 197,514,720 |
| 2019-05-14 | 2019-05-09 | 2.114 | 91,440,707 | +550,028 | 2.63% | 193,312,441 |
| 2019-05-10 | 2019-05-08 | 2.169 | 90,890,679 | +1,867,201 | 2.61% | 197,173,161 |
| 2019-05-09 | 2019-05-07 | 2.156 | 89,023,478 | +196,852 | 2.56% | 191,892,479 |
| 2019-05-08 | 2019-05-06 | 2.142 | 88,826,626 | +1,257,827 | 2.55% | 190,240,799 |
| 2019-04-30 | 2019-04-26 | 2.211 | 87,568,799 | -497,920 | 2.52% | 193,596,800 |
| 2019-04-29 | 2019-04-25 | 2.197 | 88,066,719 | +325,674 | 2.53% | 193,480,740 |
| 2019-04-26 | 2019-04-24 | 2.211 | 87,741,045 | +319,885 | 2.52% | 193,977,601 |
| 2019-04-25 | 2019-04-23 | 2.238 | 87,421,160 | -871,360 | 2.51% | 195,686,280 |
| 2019-04-24 | 2019-04-18 | 2.321 | 88,292,520 | +202,642 | 2.54% | 204,956,640 |
| 2019-04-23 | 2019-04-17 | 2.349 | 88,089,878 | +231,591 | 2.53% | 206,920,599 |
| 2019-04-18 | 2019-04-16 | 2.363 | 87,858,287 | -513,842 | 2.52% | 207,590,579 |
| 2019-04-17 | 2019-04-15 | 2.335 | 88,372,129 | +2,606,843 | 2.54% | 206,362,519 |
| 2019-04-16 | 2019-04-12 | 2.321 | 85,765,286 | +85,399 | 2.46% | 199,090,079 |
| 2019-04-15 | 2019-04-11 | 2.294 | 85,679,887 | -154,876 | 2.46% | 196,524,080 |
| 2019-04-12 | 2019-04-10 | 2.321 | 85,834,763 | +809,120 | 2.47% | 199,251,359 |
| 2019-04-11 | 2019-04-09 | 2.335 | 85,025,643 | +66,582 | 2.44% | 198,547,959 |
| 2019-04-10 | 2019-04-08 | 2.335 | 84,959,061 | +683,193 | 2.44% | 198,392,480 |
| 2019-04-09 | 2019-04-04 | 2.321 | 84,275,868 | +1,078,344 | 2.42% | 195,632,639 |
| 2019-04-08 | 2019-04-03 | 2.377 | 83,197,524 | -490,683 | 2.39% | 197,727,760 |
| 2019-04-04 | 2019-04-02 | 2.390 | 83,688,207 | +594,899 | 2.40% | 200,050,280 |
| 2019-04-03 | 2019-04-01 | 2.404 | 83,093,308 | +673,060 | 2.39% | 199,776,360 |
| 2019-04-02 | 2019-03-29 | 2.308 | 82,420,248 | +639,770 | 2.37% | 190,186,281 |
| 2019-04-01 | 2019-03-28 | 2.238 | 81,780,478 | +120,138 | 2.35% | 183,060,000 |
| 2019-03-29 | 2019-03-27 | 2.321 | 81,660,340 | -26,054 | 2.35% | 189,561,119 |
| 2019-03-28 | 2019-03-26 | 2.280 | 81,686,394 | +20,264 | 2.35% | 186,235,499 |
| 2019-03-27 | 2019-03-25 | 2.294 | 81,666,130 | -466,077 | 2.35% | 187,317,719 |
| 2019-03-26 | 2019-03-22 | 2.363 | 82,132,207 | +33,292 | 2.36% | 194,061,061 |
| 2019-03-25 | 2019-03-21 | 2.335 | 82,098,915 | +1,243,352 | 2.36% | 191,713,599 |
| 2019-03-22 | 2019-03-20 | 2.335 | 80,855,563 | +125,928 | 2.32% | 188,810,181 |
| 2019-03-21 | 2019-03-19 | 2.308 | 80,729,635 | +458,839 | 2.32% | 186,285,160 |
| 2019-03-20 | 2019-03-18 | 2.335 | 80,270,796 | +2,216,034 | 2.31% | 187,444,660 |
| 2019-03-19 | 2019-03-15 | 2.225 | 78,054,762 | +1,047,948 | 2.24% | 173,641,720 |
| 2019-03-18 | 2019-03-14 | 2.114 | 77,006,814 | +399,494 | 2.21% | 162,798,120 |
| 2019-03-15 | 2019-03-13 | 2.197 | 76,607,320 | -248,960 | 2.20% | 168,304,680 |
| 2019-03-14 | 2019-03-12 | 2.128 | 76,856,280 | -108,558 | 2.21% | 163,541,840 |
| 2019-03-13 | 2019-03-11 | 2.059 | 76,964,838 | +868,465 | 2.21% | 158,455,539 |
| 2019-03-12 | 2019-03-08 | 2.045 | 76,096,373 | -602,136 | 2.19% | 155,616,080 |
| 2019-03-11 | 2019-03-07 | 2.073 | 76,698,509 | +1,115,978 | 2.20% | 158,967,000 |
| 2019-03-08 | 2019-03-06 | 2.059 | 75,582,531 | -471,866 | 2.17% | 155,609,640 |
| 2019-03-07 | 2019-03-05 | 2.114 | 76,054,397 | +948,074 | 2.18% | 160,784,640 |
| 2019-03-06 | 2019-03-04 | 2.100 | 75,106,323 | +3,721,374 | 2.16% | 157,742,561 |
| 2019-03-05 | 2019-03-01 | 2.031 | 71,384,949 | -198,300 | 2.05% | 144,994,920 |
| 2019-03-04 | 2019-02-28 | 2.045 | 71,583,249 | -3,125,027 | 2.06% | 146,386,801 |
| 2019-03-01 | 2019-02-27 | 2.004 | 74,708,276 | -2,486,706 | 2.15% | 149,680,600 |
| 2019-02-28 | 2019-02-26 | 1.865 | 77,194,982 | -496,472 | 2.22% | 143,996,401 |
| 2019-02-27 | 2019-02-25 | 1.879 | 77,691,454 | -1,602,319 | 2.23% | 145,996,000 |
| 2019-02-26 | 2019-02-22 | 1.838 | 79,293,773 | -374,887 | 2.28% | 145,720,121 |
| 2019-02-25 | 2019-02-21 | 1.838 | 79,668,660 | -386,467 | 2.29% | 146,409,060 |
| 2019-02-22 | 2019-02-20 | 1.824 | 80,055,127 | -525,422 | 2.30% | 146,013,120 |
| 2019-02-21 | 2019-02-19 | 1.838 | 80,580,549 | -96,978 | 2.31% | 148,084,861 |
| 2019-02-20 | 2019-02-18 | 1.824 | 80,677,527 | -448,707 | 2.32% | 147,148,320 |
| 2019-02-19 | 2019-02-15 | 1.796 | 81,126,234 | +52,108 | 2.33% | 145,724,799 |
| 2019-02-18 | 2019-02-14 | 1.810 | 81,074,126 | -96,979 | 2.33% | 146,751,439 |
| 2019-02-15 | 2019-02-13 | 1.838 | 81,171,105 | -356,071 | 2.33% | 149,170,140 |
| 2019-02-14 | 2019-02-12 | 1.824 | 81,527,176 | -246,065 | 2.34% | 148,698,000 |
| 2019-02-13 | 2019-02-11 | 1.852 | 81,773,241 | -154,876 | 2.35% | 151,406,600 |
| 2019-02-01 | 2019-01-30 | 1.824 | 81,928,117 | -838,069 | 2.35% | 149,429,280 |
| 2019-01-31 | 2019-01-29 | 1.824 | 82,766,186 | -316,990 | 2.38% | 150,957,840 |
| 2019-01-30 | 2019-01-28 | 1.824 | 83,083,176 | +117,243 | 2.39% | 151,536,000 |
| 2019-01-29 | 2019-01-25 | 1.852 | 82,965,933 | -578,977 | 2.38% | 153,614,920 |
| 2019-01-28 | 2019-01-24 | 1.852 | 83,544,910 | -1,020,447 | 2.40% | 154,686,920 |
| 2019-01-25 | 2019-01-23 | 1.782 | 84,565,357 | -1,108,740 | 2.43% | 150,733,920 |
| 2019-01-24 | 2019-01-22 | 1.782 | 85,674,097 | -43,424 | 2.46% | 152,710,199 |
| 2019-01-23 | 2019-01-21 | 1.769 | 85,717,521 | +41,976 | 2.46% | 151,603,201 |
| 2019-01-22 | 2019-01-18 | 1.782 | 85,675,545 | -73,819 | 2.46% | 152,712,780 |
| 2019-01-21 | 2019-01-17 | 1.755 | 85,749,364 | -153,429 | 2.46% | 150,474,679 |
| 2019-01-18 | 2019-01-16 | 1.796 | 85,902,793 | +39,081 | 2.47% | 154,304,800 |
| 2019-01-17 | 2019-01-15 | 1.782 | 85,863,712 | +15,922 | 2.47% | 153,048,179 |
| 2019-01-16 | 2019-01-14 | 1.782 | 85,847,790 | +14,474 | 2.47% | 153,019,799 |
| 2019-01-15 | 2019-01-11 | 1.796 | 85,833,316 | +52,108 | 2.47% | 154,180,000 |
| 2019-01-14 | 2019-01-10 | 1.796 | 85,781,208 | +26,054 | 2.46% | 154,086,400 |
| 2019-01-11 | 2019-01-09 | 1.796 | 85,755,154 | +47,765 | 2.46% | 154,039,600 |
| 2019-01-10 | 2019-01-08 | 1.755 | 85,707,389 | -36,186 | 2.46% | 150,401,021 |
| 2019-01-09 | 2019-01-07 | 1.741 | 85,743,575 | +28,949 | 2.46% | 149,279,761 |
| 2019-01-08 | 2019-01-04 | 1.727 | 85,714,626 | +14,475 | 2.46% | 148,045,000 |
| 2019-01-07 | 2019-01-03 | 1.727 | 85,700,151 | +66,582 | 2.46% | 148,019,999 |
| 2019-01-04 | 2019-01-02 | 1.713 | 85,633,569 | +70,925 | 2.46% | 146,721,760 |
| 2018-12-28 | 2018-12-24 | 1.755 | 85,562,644 | +196,852 | 2.46% | 150,147,019 |
| 2018-12-27 | 2018-12-20 | 1.810 | 85,365,792 | +696,219 | 2.45% | 154,519,740 |
| 2018-12-21 | 2018-12-19 | 1.838 | 84,669,573 | +1,448 | 2.43% | 155,599,361 |
| 2018-12-20 | 2018-12-18 | 1.810 | 84,668,125 | -95,531 | 2.43% | 153,256,900 |
| 2018-12-19 | 2018-12-17 | 1.852 | 84,763,656 | -37,634 | 2.43% | 156,943,479 |
| 2018-12-18 | 2018-12-14 | 1.865 | 84,801,290 | -4,342 | 2.44% | 158,184,900 |
| 2018-12-17 | 2018-12-13 | 1.879 | 84,805,632 | -178,035 | 2.44% | 159,364,800 |
| 2018-12-14 | 2018-12-12 | 1.865 | 84,983,667 | +176,587 | 2.44% | 158,525,099 |
| 2018-12-13 | 2018-12-11 | 1.893 | 84,807,080 | -1,115,977 | 2.44% | 160,539,341 |
| 2018-12-12 | 2018-12-10 | 1.824 | 85,923,057 | -36,186 | 2.47% | 156,715,679 |
| 2018-12-11 | 2018-12-07 | 1.838 | 85,959,243 | +154,876 | 2.47% | 157,969,419 |
| 2018-12-10 | 2018-12-06 | 1.838 | 85,804,367 | +78,162 | 2.46% | 157,684,800 |
| 2018-12-07 | 2018-12-05 | 1.852 | 85,726,205 | +89,741 | 2.46% | 158,725,679 |
| 2018-12-06 | 2018-12-04 | 1.879 | 85,636,464 | -247,512 | 2.46% | 160,926,080 |
| 2018-12-05 | 2018-12-03 | 1.865 | 85,883,976 | +251,854 | 2.47% | 160,204,499 |
| 2018-12-04 | 2018-11-30 | 1.852 | 85,632,122 | -105,663 | 2.46% | 158,551,481 |
| 2018-12-03 | 2018-11-29 | 1.838 | 85,737,785 | -123,032 | 2.46% | 157,562,440 |
| 2018-11-30 | 2018-11-28 | 1.852 | 85,860,817 | +195,404 | 2.47% | 158,974,919 |
| 2018-11-29 | 2018-11-27 | 1.796 | 85,665,413 | +2,895 | 2.46% | 153,878,401 |
| 2018-11-28 | 2018-11-26 | 1.838 | 85,662,518 | -37,633 | 2.46% | 157,424,120 |
| 2018-11-27 | 2018-11-23 | 1.824 | 85,700,151 | -130,270 | 2.46% | 156,309,119 |
| 2018-11-26 | 2018-11-22 | 1.852 | 85,830,421 | -11,580 | 2.47% | 158,918,640 |
| 2018-11-23 | 2018-11-21 | 1.865 | 85,842,001 | +131,718 | 2.47% | 160,126,201 |
| 2018-11-22 | 2018-11-20 | 1.865 | 85,710,283 | -8,685 | 2.46% | 159,880,499 |
| 2018-11-21 | 2018-11-19 | 1.907 | 85,718,968 | +461,734 | 2.46% | 163,449,960 |
| 2018-11-20 | 2018-11-16 | 1.893 | 85,257,234 | -332,912 | 2.45% | 161,391,480 |
| 2018-11-19 | 2018-11-15 | 1.907 | 85,590,146 | +254,750 | 2.46% | 163,204,321 |
| 2018-11-16 | 2018-11-14 | 1.838 | 85,335,396 | -189,615 | 2.45% | 156,822,960 |
| 2018-11-15 | 2018-11-13 | 1.810 | 85,525,011 | -273,566 | 2.46% | 154,807,940 |
| 2018-11-14 | 2018-11-12 | 1.824 | 85,798,577 | -79,610 | 2.46% | 156,488,639 |
| 2018-11-13 | 2018-11-09 | 1.782 | 85,878,187 | -50,660 | 2.47% | 153,073,981 |
| 2018-11-12 | 2018-11-08 | 1.796 | 85,928,847 | -153,429 | 2.47% | 154,351,600 |
| 2018-11-09 | 2018-11-07 | 1.769 | 86,082,276 | +15,922 | 2.47% | 152,248,320 |
| 2018-11-08 | 2018-11-06 | 1.727 | 86,066,354 | -81,057 | 2.47% | 148,652,500 |
| 2018-11-07 | 2018-11-05 | 1.686 | 86,147,411 | -14,474 | 2.47% | 145,221,480 |
| 2018-11-06 | 2018-11-02 | 1.686 | 86,161,885 | +180,930 | 2.47% | 145,245,879 |
| 2018-11-05 | 2018-11-01 | 1.630 | 85,980,955 | -1,129,005 | 2.47% | 140,188,720 |
| 2018-11-02 | 2018-10-31 | 1.617 | 87,109,960 | +49,213 | 2.50% | 140,825,880 |
| 2018-11-01 | 2018-10-30 | 1.589 | 87,060,747 | +10,132 | 2.50% | 138,340,400 |
| 2018-10-31 | 2018-10-29 | 1.589 | 87,050,615 | +17,370 | 2.50% | 138,324,300 |
| 2018-10-30 | 2018-10-26 | 1.644 | 87,033,245 | -183,826 | 2.50% | 143,107,019 |
| 2018-10-29 | 2018-10-25 | 1.589 | 87,217,071 | +55,003 | 2.50% | 138,588,801 |
| 2018-10-26 | 2018-10-24 | 1.630 | 87,162,068 | -36,186 | 2.50% | 142,114,480 |
| 2018-10-25 | 2018-10-23 | 1.630 | 87,198,254 | -151,981 | 2.50% | 142,173,480 |
| 2018-10-24 | 2018-10-22 | 1.658 | 87,350,235 | +363,308 | 2.51% | 144,835,199 |
| 2018-10-23 | 2018-10-19 | 1.644 | 86,986,927 | +79,609 | 2.50% | 143,030,859 |
| 2018-10-22 | 2018-10-18 | 1.589 | 86,907,318 | +7,237 | 2.50% | 138,096,600 |
| 2018-10-19 | 2018-10-16 | 1.589 | 86,900,081 | -20,264 | 2.50% | 138,085,100 |
| 2018-10-18 | 2018-10-15 | 1.603 | 86,920,345 | +127,375 | 2.50% | 139,318,320 |
| 2018-10-16 | 2018-10-12 | 1.630 | 86,792,970 | +133,165 | 2.49% | 141,512,680 |
| 2018-10-15 | 2018-10-11 | 1.658 | 86,659,805 | +101,321 | 2.49% | 143,690,399 |
| 2018-10-12 | 2018-10-10 | 1.727 | 86,558,484 | +481,998 | 2.49% | 149,502,499 |
| 2018-10-11 | 2018-10-09 | 1.727 | 86,076,486 | +402,389 | 2.47% | 148,670,000 |
| 2018-10-10 | 2018-10-08 | 1.755 | 85,674,097 | +301,068 | 2.46% | 150,342,599 |
| 2018-09-28 | 2018-09-26 | 1.852 | 85,373,029 | +720,826 | 2.45% | 158,071,759 |
| 2018-09-21 | 2018-09-19 | 1.824 | 84,652,203 | +221,458 | 2.43% | 154,397,760 |
| 2018-09-20 | 2018-09-18 | 1.796 | 84,430,745 | +851,096 | 2.42% | 151,660,601 |
| 2018-09-19 | 2018-09-17 | 1.810 | 83,579,649 | +298,173 | 2.40% | 151,286,661 |
| 2018-09-18 | 2018-09-14 | 1.824 | 83,281,476 | +162,114 | 2.39% | 151,897,681 |
| 2018-09-17 | 2018-09-13 | 1.838 | 83,119,362 | +261,987 | 2.39% | 152,750,500 |
| 2018-09-14 | 2018-09-12 | 1.796 | 82,857,375 | +11,579 | 2.38% | 148,834,400 |
| 2018-09-13 | 2018-09-11 | 1.796 | 82,845,796 | +2,895 | 2.38% | 148,813,601 |
| 2018-09-12 | 2018-09-10 | 1.810 | 82,842,901 | +2,895 | 2.38% | 149,953,081 |
| 2018-09-11 | 2018-09-07 | 1.838 | 82,840,006 | -180,930 | 2.38% | 152,237,120 |
| 2018-09-10 | 2018-09-06 | 1.838 | 83,020,936 | -192,510 | 2.38% | 152,569,620 |
| 2018-09-07 | 2018-09-05 | 1.865 | 83,213,446 | -141,849 | 2.39% | 155,223,000 |
| 2018-09-06 | 2018-09-04 | 1.893 | 83,355,295 | +104,216 | 2.39% | 157,791,120 |
| 2018-09-05 | 2018-09-03 | 1.879 | 83,251,079 | -46,318 | 2.39% | 156,443,519 |
| 2018-09-04 | 2018-08-31 | 1.907 | 83,297,397 | +393,704 | 2.39% | 158,832,479 |
| 2018-09-03 | 2018-08-30 | 1.948 | 82,903,693 | +44,870 | 2.38% | 161,518,320 |
| 2018-08-31 | 2018-08-29 | 1.962 | 82,858,823 | -480,550 | 2.38% | 162,575,801 |
| 2018-08-30 | 2018-08-28 | 1.990 | 83,339,373 | +179,483 | 2.39% | 165,821,759 |
| 2018-08-29 | 2018-08-27 | 1.976 | 83,159,890 | +2,353,540 | 2.39% | 164,315,579 |
| 2018-08-28 | 2018-08-24 | 1.962 | 80,806,350 | +916,231 | 2.32% | 158,548,681 |
| 2018-08-27 | 2018-08-23 | 1.962 | 79,890,119 | +1,379,413 | 2.29% | 156,750,960 |
| 2018-08-24 | 2018-08-22 | 1.962 | 78,510,706 | -21,712 | 2.25% | 154,044,439 |
| 2018-08-23 | 2018-08-21 | 1.962 | 78,532,418 | -75,267 | 2.26% | 154,087,040 |
| 2018-08-22 | 2018-08-20 | 1.893 | 78,607,685 | +13,027 | 2.26% | 148,803,920 |
| 2018-08-21 | 2018-08-17 | 1.865 | 78,594,658 | +613,715 | 2.26% | 146,607,300 |
| 2018-08-20 | 2018-08-16 | 1.865 | 77,980,943 | +2,191,428 | 2.24% | 145,462,501 |
| 2018-08-17 | 2018-08-15 | 1.865 | 75,789,515 | +813,462 | 2.18% | 141,374,699 |
| 2018-08-16 | 2018-08-14 | 1.907 | 74,976,053 | +466,076 | 2.15% | 142,965,240 |
| 2018-08-15 | 2018-08-13 | 1.921 | 74,509,977 | -39,080 | 2.14% | 143,106,061 |
| 2018-08-14 | 2018-08-10 | 1.948 | 74,549,057 | +820,699 | 2.14% | 145,241,279 |
| 2018-08-13 | 2018-08-09 | 1.934 | 73,728,358 | +1,247,695 | 2.12% | 142,623,600 |
| 2018-08-10 | 2018-08-08 | 1.907 | 72,480,663 | +887,282 | 2.08% | 138,207,001 |
| 2018-08-09 | 2018-08-07 | 1.921 | 71,593,381 | +367,651 | 2.06% | 137,504,361 |
| 2018-08-08 | 2018-08-06 | 1.879 | 71,225,730 | +1,689,165 | 2.05% | 133,845,759 |
| 2018-08-07 | 2018-08-03 | 1.907 | 69,536,565 | +1,239,010 | 2.00% | 132,593,159 |
| 2018-08-06 | 2018-08-02 | 1.907 | 68,297,555 | +1,149,269 | 1.96% | 130,230,600 |
| 2018-08-03 | 2018-08-01 | 1.948 | 67,148,286 | +717,931 | 1.93% | 130,822,620 |
| 2018-08-02 | 2018-07-31 | 1.962 | 66,430,355 | +1,328,752 | 1.91% | 130,341,800 |
| 2018-08-01 | 2018-07-30 | 1.948 | 65,101,603 | +282,251 | 1.87% | 126,835,140 |
| 2018-07-31 | 2018-07-27 | 1.948 | 64,819,352 | +1,362,043 | 1.86% | 126,285,241 |
| 2018-07-30 | 2018-07-26 | 1.976 | 63,457,309 | +6,166,104 | 1.82% | 125,385,261 |
| 2018-07-27 | 2018-07-25 | 1.934 | 57,291,205 | +2,069,842 | 1.65% | 110,826,799 |
| 2018-07-26 | 2018-07-24 | 1.934 | 55,221,363 | +205,537 | 1.59% | 106,822,800 |
| 2018-07-25 | 2018-07-23 | 1.907 | 55,015,826 | +936,495 | 1.58% | 104,904,839 |
| 2018-07-24 | 2018-07-20 | 1.852 | 54,079,331 | +199,747 | 1.55% | 100,130,159 |
| 2018-07-23 | 2018-07-19 | 1.865 | 53,879,584 | -17,370 | 1.55% | 100,504,799 |
| 2018-07-20 | 2018-07-18 | 1.865 | 53,896,954 | +198,300 | 1.55% | 100,537,201 |
| 2018-07-19 | 2018-07-17 | 1.852 | 53,698,654 | +99,873 | 1.54% | 99,425,320 |
| 2018-07-18 | 2018-07-16 | 1.865 | 53,598,781 | -10,132 | 1.54% | 99,981,001 |
| 2018-07-17 | 2018-07-13 | 1.865 | 53,608,913 | -629,637 | 1.54% | 99,999,901 |
| 2018-07-16 | 2018-07-12 | 1.852 | 54,238,550 | +43,423 | 1.56% | 100,424,960 |
| 2018-07-13 | 2018-07-11 | 1.852 | 54,195,127 | -79,609 | 1.56% | 100,344,560 |
| 2018-07-12 | 2018-07-10 | 1.907 | 54,274,736 | +256,197 | 1.56% | 103,491,720 |
| 2018-07-11 | 2018-07-09 | 1.934 | 54,018,539 | +49,213 | 1.55% | 104,496,000 |
| 2018-07-10 | 2018-07-06 | 1.893 | 53,969,326 | +322,780 | 1.55% | 102,163,640 |
| 2018-07-09 | 2018-07-05 | 1.865 | 53,646,546 | +130,270 | 1.54% | 100,070,100 |
| 2018-07-06 | 2018-07-04 | 1.893 | 53,516,276 | -160,667 | 1.54% | 101,306,019 |
| 2018-07-05 | 2018-07-03 | 1.976 | 53,676,943 | +221,459 | 1.54% | 106,060,241 |
| 2018-07-04 | 2018-06-29 | 1.990 | 53,455,484 | +302,516 | 1.54% | 106,361,280 |
| 2018-07-03 | 2018-06-28 | 1.907 | 53,152,968 | +89,741 | 1.53% | 101,352,719 |
| 2018-06-29 | 2018-06-27 | 1.948 | 53,063,227 | +296,726 | 1.52% | 103,381,200 |
| 2018-06-28 | 2018-06-26 | 2.073 | 52,766,501 | -153,429 | 1.52% | 109,364,999 |
| 2018-06-27 | 2018-06-25 | 2.114 | 52,919,930 | +212,774 | 1.52% | 111,876,659 |
| 2018-06-26 | 2018-06-22 | 2.169 | 52,707,156 | +50,660 | 1.51% | 114,339,959 |
| 2018-06-25 | 2018-06-21 | 2.225 | 52,656,496 | +150,534 | 1.51% | 117,140,380 |
| 2018-06-22 | 2018-06-20 | 2.308 | 52,505,962 | +735,301 | 1.51% | 121,158,500 |
| 2018-06-21 | 2018-06-19 | 2.294 | 51,770,661 | -479,104 | 1.49% | 118,746,439 |
| 2018-06-20 | 2018-06-15 | 2.390 | 52,249,765 | +26,054 | 1.50% | 124,899,081 |
| 2018-06-19 | 2018-06-14 | 2.321 | 52,223,711 | +24,607 | 1.50% | 121,228,801 |
| 2018-06-15 | 2018-06-13 | 2.335 | 52,199,104 | -357,518 | 1.50% | 121,892,940 |
| 2018-06-14 | 2018-06-12 | 2.377 | 52,556,622 | +69,477 | 1.51% | 124,906,399 |
| 2018-06-13 | 2018-06-11 | 2.404 | 52,487,145 | -62,240 | 1.51% | 126,191,760 |
| 2018-06-12 | 2018-06-08 | 2.377 | 52,549,385 | +738,195 | 1.51% | 124,889,200 |
| 2018-06-11 | 2018-06-07 | 2.404 | 51,811,190 | +649,902 | 1.49% | 124,566,601 |
| 2018-06-08 | 2018-06-06 | 2.377 | 51,161,288 | -85,399 | 1.47% | 121,590,240 |
| 2018-06-07 | 2018-06-05 | 2.390 | 51,246,687 | -778,724 | 1.47% | 122,501,299 |
| 2018-06-06 | 2018-06-04 | 2.390 | 52,025,411 | +791,751 | 1.49% | 124,362,780 |
| 2018-06-05 | 2018-06-01 | 2.349 | 51,233,660 | +451,602 | 1.47% | 120,346,399 |
| 2018-06-04 | 2018-05-31 | 2.335 | 50,782,058 | +195,404 | 1.46% | 118,583,919 |
| 2018-06-01 | 2018-05-30 | 2.321 | 50,586,654 | +120,138 | 1.45% | 117,428,641 |
| 2018-05-31 | 2018-05-29 | 2.349 | 50,466,516 | -176,588 | 1.45% | 118,544,400 |
| 2018-05-30 | 2018-05-28 | 2.335 | 50,643,104 | +772,934 | 1.45% | 118,259,440 |
| 2018-05-29 | 2018-05-25 | 2.421 | 49,870,170 | +138,955 | 1.43% | 120,727,312 |
| 2018-05-28 | 2018-05-24 | 2.350 | 49,731,215 | +1,248,895 | 1.43% | 116,870,723 |
| 2018-05-25 | 2018-05-23 | 2.378 | 48,482,320 | +1,135,841 | 1.43% | 115,308,480 |
| 2018-05-24 | 2018-05-21 | 2.393 | 47,346,479 | +368,724 | 1.39% | 113,277,320 |
| 2018-05-23 | 2018-05-18 | 2.463 | 46,977,755 | +317,866 | 1.38% | 115,720,441 |
| 2018-05-21 | 2018-05-17 | 2.449 | 46,659,889 | +64,986 | 1.37% | 114,276,880 |
| 2018-05-18 | 2018-05-16 | 2.477 | 46,594,903 | -149,750 | 1.37% | 115,437,000 |
| 2018-05-17 | 2018-05-15 | 2.492 | 46,744,653 | -216,149 | 1.38% | 116,469,760 |
| 2018-05-16 | 2018-05-14 | 2.492 | 46,960,802 | +1,254,511 | 1.38% | 117,008,320 |
| 2018-05-15 | 2018-05-11 | 2.477 | 45,706,291 | +62,160 | 1.34% | 113,235,500 |
| 2018-05-14 | 2018-05-10 | 2.463 | 45,644,131 | +685,178 | 1.34% | 112,435,321 |
| 2018-05-11 | 2018-05-09 | 2.393 | 44,958,953 | -14,127 | 1.32% | 107,565,120 |
| 2018-05-10 | 2018-05-08 | 2.378 | 44,973,080 | -282,548 | 1.32% | 106,962,239 |
| 2018-05-09 | 2018-05-07 | 2.350 | 45,255,628 | -7,064 | 1.33% | 106,352,880 |
| 2018-05-08 | 2018-05-04 | 2.364 | 45,262,692 | +5,651 | 1.33% | 107,010,261 |
| 2018-05-07 | 2018-05-03 | 2.378 | 45,257,041 | +302,326 | 1.33% | 107,637,601 |
| 2018-05-04 | 2018-05-02 | 2.378 | 44,954,715 | -980,440 | 1.32% | 106,918,560 |
| 2018-04-27 | 2018-04-25 | 2.378 | 45,935,155 | +226,038 | 1.35% | 109,250,401 |
| 2018-04-26 | 2018-04-24 | 2.407 | 45,709,117 | +97,479 | 1.35% | 110,007,001 |
| 2018-04-25 | 2018-04-23 | 2.378 | 45,611,638 | +4,238 | 1.34% | 108,480,961 |
| 2018-04-24 | 2018-04-20 | 2.421 | 45,607,400 | +146,925 | 1.34% | 110,407,861 |
| 2018-04-23 | 2018-04-19 | 2.449 | 45,460,475 | +35,319 | 1.34% | 111,339,340 |
| 2018-04-20 | 2018-04-18 | 2.449 | 45,425,156 | -53,684 | 1.34% | 111,252,839 |
| 2018-04-19 | 2018-04-17 | 2.364 | 45,478,840 | +24,016 | 1.34% | 107,521,279 |
| 2018-04-18 | 2018-04-16 | 2.407 | 45,454,824 | +146,925 | 1.34% | 109,395,000 |
| 2018-04-17 | 2018-04-13 | 2.463 | 45,307,899 | -22,604 | 1.33% | 111,607,079 |
| 2018-04-16 | 2018-04-12 | 2.477 | 45,330,503 | -224,625 | 1.33% | 112,304,500 |
| 2018-04-12 | 2018-04-10 | 2.492 | 45,555,128 | +255,705 | 1.34% | 113,505,919 |
| 2018-04-11 | 2018-04-09 | 2.477 | 45,299,423 | -172,354 | 1.33% | 112,227,501 |
| 2018-04-04 | 2018-03-29 | 2.534 | 45,471,777 | -364,486 | 1.34% | 115,229,461 |
| 2018-04-03 | 2018-03-28 | 2.520 | 45,836,263 | +238,753 | 1.35% | 115,504,200 |
| 2018-03-29 | 2018-03-27 | 2.562 | 45,597,510 | +80,526 | 1.34% | 116,839,119 |
| 2018-03-28 | 2018-03-26 | 2.562 | 45,516,984 | +22,603 | 1.34% | 116,632,779 |
| 2018-03-27 | 2018-03-23 | 2.548 | 45,494,381 | +217,562 | 1.34% | 115,930,801 |
| 2018-03-26 | 2018-03-22 | 2.619 | 45,276,819 | +172,354 | 1.33% | 118,581,300 |
| 2018-03-23 | 2018-03-21 | 2.647 | 45,104,465 | -144,099 | 1.33% | 119,406,980 |
| 2018-03-22 | 2018-03-20 | 2.690 | 45,248,564 | +18,365 | 1.33% | 121,710,199 |
| 2018-03-21 | 2018-03-19 | 2.718 | 45,230,199 | -48,033 | 1.33% | 122,941,441 |
| 2018-03-20 | 2018-03-16 | 2.746 | 45,278,232 | +194,958 | 1.33% | 124,354,001 |
| 2018-03-19 | 2018-03-15 | 2.732 | 45,083,274 | +596,175 | 1.33% | 123,180,320 |
| 2018-03-16 | 2018-03-14 | 2.704 | 44,487,099 | +367,312 | 1.31% | 120,291,801 |
| 2018-03-15 | 2018-03-13 | 2.676 | 44,119,787 | -784,069 | 1.30% | 118,049,400 |
| 2018-03-14 | 2018-03-12 | 2.690 | 44,903,856 | -976,202 | 1.32% | 120,782,999 |
| 2018-03-13 | 2018-03-09 | 2.661 | 45,880,058 | -2,338,080 | 1.35% | 122,109,760 |
| 2018-03-12 | 2018-03-08 | 2.704 | 48,218,138 | -155,401 | 1.42% | 130,380,420 |
| 2018-03-09 | 2018-03-07 | 2.704 | 48,373,539 | -22,604 | 1.42% | 130,800,619 |
| 2018-03-08 | 2018-03-06 | 2.718 | 48,396,143 | -663,987 | 1.42% | 131,546,880 |
| 2018-03-07 | 2018-03-05 | 2.690 | 49,060,130 | +138,449 | 1.44% | 131,962,601 |
| 2018-03-06 | 2018-03-02 | 2.746 | 48,921,681 | +53,684 | 1.44% | 134,360,519 |
| 2018-03-05 | 2018-03-01 | 2.746 | 48,867,997 | -1,003,044 | 1.44% | 134,213,079 |
| 2018-03-02 | 2018-02-28 | 2.746 | 49,871,041 | -518,474 | 1.47% | 136,967,881 |
| 2018-03-01 | 2018-02-27 | 2.746 | 50,389,515 | -577,810 | 1.48% | 138,391,839 |
| 2018-02-28 | 2018-02-26 | 2.831 | 50,967,325 | +98,892 | 1.50% | 144,308,000 |
| 2018-02-27 | 2018-02-23 | 2.831 | 50,868,433 | -87,590 | 1.50% | 144,027,999 |
| 2018-02-26 | 2018-02-22 | 2.831 | 50,956,023 | -372,963 | 1.50% | 144,276,000 |
| 2018-02-14 | 2018-02-12 | 2.647 | 51,328,986 | -891,437 | 1.51% | 135,885,421 |
| 2018-02-13 | 2018-02-09 | 2.591 | 52,220,423 | +313,628 | 1.54% | 135,288,240 |
| 2018-02-12 | 2018-02-08 | 2.690 | 51,906,795 | -340,470 | 1.53% | 139,619,599 |
| 2018-02-09 | 2018-02-07 | 2.661 | 52,247,265 | +2,452,512 | 1.54% | 139,056,080 |
| 2018-02-08 | 2018-02-06 | 2.633 | 49,794,753 | -504,347 | 1.47% | 131,118,840 |
| 2018-02-07 | 2018-02-05 | 2.761 | 50,299,100 | +1,378,831 | 1.48% | 138,855,599 |
| 2018-02-06 | 2018-02-02 | 2.831 | 48,920,269 | +861,770 | 1.44% | 138,512,001 |
| 2018-02-05 | 2018-02-01 | 2.846 | 48,058,499 | +782,657 | 1.41% | 136,752,361 |
| 2018-02-02 | 2018-01-31 | 2.987 | 47,275,842 | +743,100 | 1.39% | 141,218,079 |
| 2018-02-01 | 2018-01-30 | 3.030 | 46,532,742 | +374,375 | 1.37% | 140,974,639 |
| 2018-01-31 | 2018-01-29 | 3.086 | 46,158,367 | +10,156,169 | 1.36% | 142,454,280 |
| 2018-01-30 | 2018-01-26 | 2.973 | 36,002,198 | +760,052 | 1.06% | 107,032,799 |
| 2018-01-29 | 2018-01-25 | 2.874 | 35,242,146 | +1,943,927 | 1.04% | 101,280,761 |
| 2018-01-26 | 2018-01-24 | 2.732 | 33,298,219 | +2,328,191 | 0.98% | 90,980,200 |
| 2018-01-25 | 2018-01-23 | 2.789 | 30,970,028 | +873,072 | 0.91% | 86,372,680 |
| 2018-01-24 | 2018-01-22 | 2.874 | 30,096,956 | +563,682 | 0.89% | 86,494,239 |
| 2018-01-23 | 2018-01-19 | 2.860 | 29,533,274 | +398,392 | 0.87% | 84,456,200 |
| 2018-01-22 | 2018-01-18 | 2.775 | 29,134,882 | +5,906,655 | 0.86% | 80,842,160 |
| 2018-01-19 | 2018-01-17 | 2.930 | 23,228,227 | +2,096,502 | 0.68% | 68,069,879 |
| 2018-01-18 | 2018-01-16 | 2.973 | 21,131,725 | +679,527 | 0.62% | 62,823,600 |
| 2018-01-17 | 2018-01-15 | 2.987 | 20,452,198 | +1,130,189 | 0.60% | 61,092,939 |
| 2018-01-16 | 2018-01-12 | 3.115 | 19,322,009 | -942,295 | 0.57% | 60,178,801 |
| 2018-01-15 | 2018-01-11 | 3.100 | 20,264,304 | -402,631 | 0.60% | 62,826,719 |
| 2018-01-12 | 2018-01-10 | 3.157 | 20,666,935 | +1,494,677 | 0.61% | 65,245,341 |
| 2018-01-11 | 2018-01-09 | 3.143 | 19,172,258 | +2,116,280 | 0.56% | 60,255,239 |
| 2018-01-10 | 2018-01-08 | 3.157 | 17,055,978 | +5,046,298 | 0.50% | 53,845,580 |
| 2018-01-09 | 2018-01-05 | 3.044 | 12,009,680 | +579,222 | 0.35% | 36,554,300 |
| 2018-01-08 | 2018-01-04 | 2.888 | 11,430,458 | +120,083 | 0.34% | 33,011,281 |
| 2018-01-05 | 2018-01-03 | 2.874 | 11,310,375 | +175,179 | 0.33% | 32,504,360 |
| 2018-01-04 | 2018-01-02 | 2.846 | 11,135,196 | -163,877 | 0.33% | 31,685,641 |
| 2018-01-03 | 2017-12-29 | 2.647 | 11,299,073 | -63,573 | 0.33% | 29,912,519 |
| 2018-01-02 | 2017-12-28 | 2.577 | 11,362,646 | -1,413 | 0.33% | 29,276,519 |
| 2017-12-29 | 2017-12-27 | 2.562 | 11,364,059 | -55,097 | 0.33% | 29,119,280 |
| 2017-12-28 | 2017-12-22 | 2.591 | 11,419,156 | -439,361 | 0.34% | 29,583,780 |
| 2017-12-27 | 2017-12-21 | 2.591 | 11,858,517 | -173,767 | 0.35% | 30,722,039 |
| 2017-12-22 | 2017-12-20 | 2.520 | 12,032,284 | +9,889 | 0.35% | 30,320,520 |
| 2017-12-21 | 2017-12-19 | 2.492 | 12,022,395 | -16,953 | 0.35% | 29,955,201 |
| 2017-12-20 | 2017-12-18 | 2.506 | 12,039,348 | -1,200,826 | 0.35% | 30,167,881 |
| 2017-12-19 | 2017-12-15 | 2.477 | 13,240,174 | +21,191 | 0.39% | 32,801,999 |
| 2017-12-18 | 2017-12-14 | 2.492 | 13,218,983 | +48,033 | 0.39% | 32,936,639 |
| 2017-12-15 | 2017-12-13 | 2.492 | 13,170,950 | +8,476 | 0.39% | 32,816,959 |
| 2017-12-14 | 2017-12-12 | 2.506 | 13,162,474 | +80,526 | 0.39% | 32,982,181 |
| 2017-12-13 | 2017-12-11 | 2.577 | 13,081,948 | +158,227 | 0.38% | 33,706,401 |
| 2017-12-12 | 2017-12-08 | 2.463 | 12,923,721 | +7,064 | 0.38% | 31,835,040 |
| 2017-12-11 | 2017-12-07 | 2.378 | 12,916,657 | +81,938 | 0.38% | 30,720,479 |
| 2017-12-08 | 2017-12-06 | 2.407 | 12,834,719 | +21,191 | 0.38% | 30,889,001 |
| 2017-12-07 | 2017-12-05 | 2.449 | 12,813,528 | -312,215 | 0.38% | 31,382,201 |
| 2017-12-06 | 2017-12-04 | 2.449 | 13,125,743 | -265,594 | 0.39% | 32,146,861 |
| 2017-12-05 | 2017-12-01 | 2.407 | 13,391,337 | +4,238 | 0.39% | 32,228,599 |
| 2017-12-04 | 2017-11-30 | 2.378 | 13,387,099 | -7,064 | 0.39% | 31,839,360 |
| 2017-12-01 | 2017-11-29 | 2.421 | 13,394,163 | -274,071 | 0.39% | 32,425,021 |
| 2017-11-29 | 2017-11-27 | 2.393 | 13,668,234 | -28,255 | 0.40% | 32,701,501 |
| 2017-11-28 | 2017-11-24 | 2.393 | 13,696,489 | -14,127 | 0.40% | 32,769,101 |
| 2017-11-27 | 2017-11-23 | 2.364 | 13,710,616 | -96,066 | 0.40% | 32,414,700 |
| 2017-11-24 | 2017-11-22 | 2.407 | 13,806,682 | -57,922 | 0.41% | 33,228,200 |
| 2017-11-23 | 2017-11-21 | 2.393 | 13,864,604 | -32,493 | 0.41% | 33,171,319 |
| 2017-11-22 | 2017-11-20 | 2.308 | 13,897,097 | -56,510 | 0.41% | 32,068,620 |
| 2017-11-21 | 2017-11-17 | 2.322 | 13,953,607 | +80,526 | 0.41% | 32,396,561 |
| 2017-11-20 | 2017-11-16 | 2.350 | 13,873,081 | -12,714 | 0.41% | 32,602,401 |
| 2017-11-17 | 2017-11-15 | 2.364 | 13,885,795 | -32,493 | 0.41% | 32,828,859 |
| 2017-11-16 | 2017-11-14 | 2.393 | 13,918,288 | -40,970 | 0.41% | 33,299,759 |
| 2017-11-15 | 2017-11-13 | 2.407 | 13,959,258 | -21,191 | 0.41% | 33,595,401 |
| 2017-11-14 | 2017-11-10 | 2.393 | 13,980,449 | -137,035 | 0.41% | 33,448,481 |
| 2017-11-13 | 2017-11-09 | 2.407 | 14,117,484 | +113,019 | 0.42% | 33,976,199 |
| 2017-11-10 | 2017-11-08 | 2.421 | 14,004,465 | -53,684 | 0.41% | 33,902,459 |
| 2017-11-09 | 2017-11-07 | 2.421 | 14,058,149 | -42,382 | 0.41% | 34,032,419 |
| 2017-11-08 | 2017-11-06 | 2.364 | 14,100,531 | -420,996 | 0.41% | 33,336,539 |
| 2017-11-07 | 2017-11-03 | 2.378 | 14,521,527 | -261,357 | 0.43% | 34,537,440 |
| 2017-11-06 | 2017-11-02 | 2.364 | 14,782,884 | +73,463 | 0.44% | 34,949,761 |
| 2017-11-03 | 2017-11-01 | 2.378 | 14,709,421 | -35,319 | 0.43% | 34,984,320 |
| 2017-11-02 | 2017-10-31 | 2.378 | 14,744,740 | +21,191 | 0.43% | 35,068,321 |
| 2017-11-01 | 2017-10-30 | 2.364 | 14,723,549 | -531,189 | 0.43% | 34,809,481 |
| 2017-10-31 | 2017-10-27 | 2.364 | 15,254,738 | -412,519 | 0.45% | 36,065,321 |
| 2017-10-30 | 2017-10-26 | 2.393 | 15,667,257 | +9,889 | 0.46% | 37,484,200 |
| 2017-10-27 | 2017-10-25 | 2.407 | 15,657,368 | +155,401 | 0.46% | 37,682,200 |
| 2017-10-26 | 2017-10-24 | 2.393 | 15,501,967 | +281,135 | 0.46% | 37,088,740 |
| 2017-10-25 | 2017-10-23 | 2.393 | 15,220,832 | -67,811 | 0.45% | 36,416,120 |
| 2017-10-24 | 2017-10-20 | 2.435 | 15,288,643 | +1,133,015 | 0.45% | 37,227,679 |
| 2017-10-23 | 2017-10-19 | 2.378 | 14,155,628 | +291,024 | 0.42% | 33,667,200 |
| 2017-10-20 | 2017-10-18 | 2.393 | 13,864,604 | +423,821 | 0.41% | 33,171,319 |
| 2017-10-19 | 2017-10-17 | 2.407 | 13,440,783 | +388,503 | 0.40% | 32,347,600 |
| 2017-10-18 | 2017-10-16 | 2.435 | 13,052,280 | +1,162,683 | 0.38% | 31,782,159 |
| 2017-10-17 | 2017-10-13 | 2.421 | 11,889,597 | +498,696 | 0.35% | 28,782,719 |
| 2017-10-16 | 2017-10-12 | 2.435 | 11,390,901 | +1,578,027 | 0.34% | 27,736,720 |
| 2017-10-13 | 2017-10-11 | 2.435 | 9,812,874 | +281,135 | 0.29% | 23,894,241 |
| 2017-10-12 | 2017-10-10 | 2.463 | 9,531,739 | +128,559 | 0.28% | 23,479,560 |
| 2017-10-11 | 2017-10-09 | 2.435 | 9,403,180 | +539,666 | 0.28% | 22,896,641 |
| 2017-09-29 | 2017-09-27 | 2.477 | 8,863,514 | +187,894 | 0.26% | 21,959,000 |
| 2017-09-28 | 2017-09-26 | 2.449 | 8,675,620 | +367,312 | 0.26% | 21,247,860 |
| 2017-09-27 | 2017-09-25 | 2.463 | 8,308,308 | -320,692 | 0.24% | 20,465,879 |
| 2017-09-26 | 2017-09-22 | 2.591 | 8,629,000 | +180,831 | 0.25% | 22,355,281 |
| 2017-09-25 | 2017-09-21 | 2.676 | 8,448,169 | +439,361 | 0.25% | 22,604,399 |
| 2017-09-22 | 2017-09-20 | 2.718 | 8,008,808 | +180,830 | 0.24% | 21,768,960 |
| 2017-09-21 | 2017-09-19 | 2.690 | 7,827,978 | -446,425 | 0.23% | 21,055,801 |
| 2017-09-20 | 2017-09-18 | 2.732 | 8,274,403 | -1,073,680 | 0.24% | 22,608,021 |
| 2017-09-19 | 2017-09-15 | 2.591 | 9,348,083 | -190,720 | 0.28% | 24,218,220 |
| 2017-09-18 | 2017-09-14 | 2.577 | 9,538,803 | +129,972 | 0.28% | 24,577,281 |
| 2017-09-15 | 2017-09-13 | 2.605 | 9,408,831 | +84,765 | 0.28% | 24,508,801 |
| 2017-09-14 | 2017-09-12 | 2.605 | 9,324,066 | +409,693 | 0.27% | 24,287,999 |
| 2017-09-13 | 2017-09-11 | 2.562 | 8,914,373 | +145,512 | 0.26% | 22,842,201 |
| 2017-09-12 | 2017-09-08 | 2.548 | 8,768,861 | -66,398 | 0.26% | 22,345,201 |
| 2017-09-11 | 2017-09-07 | 2.591 | 8,835,259 | -148,338 | 0.26% | 22,889,639 |
| 2017-09-08 | 2017-09-06 | 2.463 | 8,983,597 | -67,811 | 0.26% | 22,129,321 |
| 2017-09-07 | 2017-09-05 | 2.477 | 9,051,408 | +395,566 | 0.27% | 22,424,500 |
| 2017-09-06 | 2017-09-04 | 2.449 | 8,655,842 | +726,147 | 0.25% | 21,199,421 |
| 2017-09-05 | 2017-09-01 | 2.477 | 7,929,695 | -430,885 | 0.23% | 19,645,501 |
| 2017-09-04 | 2017-08-31 | 2.421 | 8,360,580 | +21,191 | 0.25% | 20,239,561 |
| 2017-09-01 | 2017-08-30 | 2.435 | 8,339,389 | +25,430 | 0.25% | 20,306,321 |
| 2017-08-31 | 2017-08-29 | 2.393 | 8,313,959 | +18,365 | 0.24% | 19,891,299 |
| 2017-08-30 | 2017-08-28 | 2.435 | 8,295,594 | +228,864 | 0.24% | 20,199,681 |
| 2017-08-29 | 2017-08-25 | 2.435 | 8,066,730 | +117,257 | 0.24% | 19,642,399 |
| 2017-08-28 | 2017-08-24 | 2.463 | 7,949,473 | -111,606 | 0.23% | 19,581,960 |
| 2017-08-25 | 2017-08-22 | 2.435 | 8,061,079 | +56,509 | 0.24% | 19,628,639 |
| 2017-08-24 | 2017-08-21 | 2.407 | 8,004,570 | +62,161 | 0.24% | 19,264,401 |
| 2017-08-22 | 2017-08-18 | 2.407 | 7,942,409 | +66,398 | 0.23% | 19,114,799 |
| 2017-08-21 | 2017-08-17 | 2.435 | 7,876,011 | -613,128 | 0.23% | 19,178,001 |
| 2017-08-18 | 2017-08-16 | 2.477 | 8,489,139 | +28,255 | 0.25% | 21,031,501 |
| 2017-08-17 | 2017-08-15 | 2.449 | 8,460,884 | +248,642 | 0.25% | 20,721,940 |
| 2017-08-16 | 2017-08-14 | 2.492 | 8,212,242 | +21,191 | 0.24% | 20,461,760 |
| 2017-08-15 | 2017-08-11 | 2.449 | 8,191,051 | +176,592 | 0.24% | 20,061,080 |
| 2017-08-14 | 2017-08-10 | 2.520 | 8,014,459 | +288,198 | 0.24% | 20,195,880 |
| 2017-08-11 | 2017-08-09 | 2.661 | 7,726,261 | +21,192 | 0.23% | 20,563,441 |
| 2017-08-10 | 2017-08-08 | 2.647 | 7,705,069 | +81,938 | 0.23% | 20,397,959 |
| 2017-08-09 | 2017-08-07 | 2.661 | 7,623,131 | +257,119 | 0.22% | 20,288,961 |
| 2017-08-08 | 2017-08-04 | 2.676 | 7,366,012 | +1,412 | 0.22% | 19,708,919 |
| 2017-08-07 | 2017-08-03 | 2.661 | 7,364,600 | +93,241 | 0.22% | 19,600,881 |
| 2017-08-04 | 2017-08-02 | 2.676 | 7,271,359 | -4,238 | 0.21% | 19,455,660 |
| 2017-08-03 | 2017-08-01 | 2.690 | 7,275,597 | +152,575 | 0.21% | 19,569,999 |
| 2017-08-02 | 2017-07-31 | 2.690 | 7,123,022 | +60,748 | 0.21% | 19,159,601 |
| 2017-08-01 | 2017-07-28 | 2.718 | 7,062,274 | +46,620 | 0.21% | 19,196,160 |
| 2017-07-31 | 2017-07-27 | 2.761 | 7,015,654 | +26,842 | 0.21% | 19,367,401 |
| 2017-07-28 | 2017-07-26 | 2.746 | 6,988,812 | +89,003 | 0.21% | 19,194,361 |
| 2017-07-27 | 2017-07-25 | 2.761 | 6,899,809 | -16,953 | 0.20% | 19,047,600 |
| 2017-07-26 | 2017-07-24 | 2.817 | 6,916,762 | +18,366 | 0.20% | 19,486,080 |
| 2017-07-25 | 2017-07-21 | 2.860 | 6,898,396 | +141,273 | 0.20% | 19,727,319 |
| 2017-07-24 | 2017-07-20 | 2.775 | 6,757,123 | -127,146 | 0.20% | 18,749,361 |
| 2017-07-21 | 2017-07-19 | 2.789 | 6,884,269 | -108,781 | 0.20% | 19,199,620 |
| 2017-07-20 | 2017-07-18 | 2.704 | 6,993,050 | +378,614 | 0.21% | 18,909,000 |
| 2017-07-19 | 2017-07-17 | 2.803 | 6,614,436 | -28,255 | 0.19% | 18,540,719 |
| 2017-07-18 | 2017-07-14 | 2.831 | 6,642,691 | +56,510 | 0.20% | 18,808,000 |
| 2017-07-17 | 2017-07-13 | 2.860 | 6,586,181 | +12,714 | 0.19% | 18,834,479 |
| 2017-07-14 | 2017-07-12 | 2.817 | 6,573,467 | -118,670 | 0.19% | 18,518,940 |
| 2017-07-13 | 2017-07-11 | 2.916 | 6,692,137 | -114,432 | 0.20% | 19,516,441 |
| 2017-07-12 | 2017-07-10 | 2.959 | 6,806,569 | +493,046 | 0.20% | 20,139,241 |
| 2017-07-11 | 2017-07-07 | 2.973 | 6,313,523 | +203,434 | 0.19% | 18,769,799 |
| 2017-07-10 | 2017-07-06 | 2.902 | 6,110,089 | -353,184 | 0.18% | 17,732,500 |
| 2017-07-07 | 2017-07-05 | 2.633 | 6,463,273 | -361,661 | 0.19% | 17,018,999 |
| 2017-07-06 | 2017-07-04 | 2.577 | 6,824,934 | -702,131 | 0.20% | 17,584,840 |
| 2017-07-05 | 2017-07-03 | 2.534 | 7,527,065 | -14,127 | 0.22% | 19,074,241 |
| 2017-07-04 | 2017-06-30 | 2.492 | 7,541,192 | -339,057 | 0.22% | 18,789,760 |
| 2017-07-03 | 2017-06-29 | 2.449 | 7,880,249 | -43,795 | 0.23% | 19,299,880 |
| 2017-06-30 | 2017-06-28 | 2.407 | 7,924,044 | +353,185 | 0.23% | 19,070,601 |
| 2017-06-29 | 2017-06-27 | 2.435 | 7,570,859 | +132,797 | 0.22% | 18,434,959 |
| 2017-06-28 | 2017-06-26 | 2.449 | 7,438,062 | +973,376 | 0.22% | 18,216,900 |
| 2017-06-27 | 2017-06-23 | 2.463 | 6,464,686 | +46,620 | 0.19% | 15,924,480 |
| 2017-06-23 | 2017-06-21 | 2.534 | 6,418,066 | +149,750 | 0.19% | 16,263,941 |
| 2017-06-22 | 2017-06-20 | 2.463 | 6,268,316 | -404,042 | 0.18% | 15,440,761 |
| 2017-06-21 | 2017-06-19 | 2.350 | 6,672,358 | +466,203 | 0.20% | 15,680,359 |
| 2017-06-20 | 2017-06-16 | 2.364 | 6,206,155 | +158,226 | 0.18% | 14,672,620 |
| 2017-06-19 | 2017-06-15 | 2.364 | 6,047,929 | +107,368 | 0.18% | 14,298,541 |
| 2017-06-16 | 2017-06-14 | 2.393 | 5,940,561 | +15,541 | 0.17% | 14,212,901 |
| 2017-06-15 | 2017-06-13 | 2.378 | 5,925,020 | +268,420 | 0.17% | 14,091,839 |
| 2017-06-14 | 2017-06-12 | 2.364 | 5,656,600 | +73,462 | 0.17% | 13,373,359 |
| 2017-06-13 | 2017-06-09 | 2.449 | 5,583,138 | +21,191 | 0.16% | 13,673,920 |
| 2017-06-12 | 2017-06-08 | 2.506 | 5,561,947 | +113,019 | 0.16% | 13,936,980 |
| 2017-06-09 | 2017-06-07 | 2.506 | 5,448,928 | +144,099 | 0.16% | 13,653,780 |
| 2017-06-08 | 2017-06-06 | 2.520 | 5,304,829 | +96,066 | 0.16% | 13,367,801 |
| 2017-06-07 | 2017-06-05 | 2.548 | 5,208,763 | +103,130 | 0.15% | 13,273,201 |
| 2017-06-06 | 2017-06-02 | 2.548 | 5,105,633 | +70,637 | 0.15% | 13,010,401 |
| 2017-06-05 | 2017-06-01 | 2.562 | 5,034,996 | +264,182 | 0.15% | 12,901,680 |
| 2017-06-02 | 2017-05-31 | 2.477 | 4,770,814 | +24,017 | 0.14% | 11,819,500 |
| 2017-05-26 | 2017-05-24 | 2.463 | 4,746,797 | +220,387 | 0.14% | 11,692,799 |
| 2017-05-25 | 2017-05-23 | 2.497 | 4,526,410 | +226,038 | 0.13% | 11,301,415 |
| 2017-05-24 | 2017-05-22 | 2.482 | 4,300,372 | +143,004 | 0.13% | 10,674,986 |
| 2017-05-23 | 2017-05-19 | 2.410 | 4,157,368 | +200,940 | 0.12% | 10,020,001 |
| 2017-05-22 | 2017-05-18 | 2.410 | 3,956,428 | -31,873 | 0.12% | 9,535,700 |
| 2017-05-19 | 2017-05-17 | 2.453 | 3,988,301 | +36,030 | 0.12% | 9,785,199 |
| 2017-05-18 | 2017-05-16 | 2.425 | 3,952,271 | +41,574 | 0.12% | 9,582,721 |
| 2017-05-17 | 2017-05-15 | 2.468 | 3,910,697 | -103,934 | 0.12% | 9,651,240 |
| 2017-05-16 | 2017-05-12 | 2.352 | 4,014,631 | +4,157 | 0.12% | 9,444,219 |
| 2017-05-15 | 2017-05-11 | 2.396 | 4,010,474 | +11,086 | 0.12% | 9,608,080 |
| 2017-05-12 | 2017-05-10 | 2.367 | 3,999,388 | +198,168 | 0.12% | 9,466,081 |
| 2017-05-11 | 2017-05-09 | 2.352 | 3,801,220 | +113,635 | 0.11% | 8,942,181 |
| 2017-05-10 | 2017-05-08 | 2.338 | 3,687,585 | +63,746 | 0.11% | 8,621,640 |
| 2017-05-09 | 2017-05-05 | 2.367 | 3,623,839 | +36,031 | 0.11% | 8,577,201 |
| 2017-05-08 | 2017-05-04 | 2.338 | 3,587,808 | -137,193 | 0.11% | 8,388,360 |
| 2017-05-05 | 2017-05-02 | 2.367 | 3,725,001 | +243,899 | 0.11% | 8,816,639 |
| 2017-05-04 | 2017-04-28 | 2.425 | 3,481,102 | -115,021 | 0.10% | 8,440,319 |
| 2017-05-02 | 2017-04-27 | 2.425 | 3,596,123 | +76,219 | 0.11% | 8,719,200 |
| 2017-04-28 | 2017-04-26 | 2.482 | 3,519,904 | -59,589 | 0.11% | 8,737,599 |
| 2017-04-27 | 2017-04-25 | 2.497 | 3,579,493 | +115,020 | 0.11% | 8,937,179 |
| 2017-04-26 | 2017-04-24 | 2.497 | 3,464,473 | +1,386 | 0.10% | 8,650,000 |
| 2017-04-25 | 2017-04-21 | 2.482 | 3,463,087 | +6,929 | 0.10% | 8,596,560 |
| 2017-04-24 | 2017-04-20 | 2.482 | 3,456,158 | +62,360 | 0.10% | 8,579,360 |
| 2017-04-21 | 2017-04-19 | 2.468 | 3,393,798 | -2,771 | 0.10% | 8,375,581 |
| 2017-04-20 | 2017-04-18 | 2.439 | 3,396,569 | +134,421 | 0.10% | 8,284,379 |
| 2017-04-19 | 2017-04-13 | 2.511 | 3,262,148 | +130,264 | 0.10% | 8,191,921 |
| 2017-04-18 | 2017-04-12 | 2.511 | 3,131,884 | -58,203 | 0.09% | 7,864,801 |
| 2017-04-13 | 2017-04-11 | 2.526 | 3,190,087 | +224,498 | 0.10% | 8,057,001 |
| 2017-04-12 | 2017-04-10 | 2.656 | 2,965,589 | +1,386 | 0.09% | 7,875,200 |
| 2017-04-11 | 2017-04-07 | 2.656 | 2,964,203 | +207,868 | 0.09% | 7,871,520 |
| 2017-04-10 | 2017-04-06 | 2.684 | 2,756,335 | +27,716 | 0.08% | 7,399,081 |
| 2017-04-07 | 2017-04-05 | 2.656 | 2,728,619 | +12,472 | 0.08% | 7,245,920 |
| 2017-03-31 | 2017-03-29 | 2.757 | 2,716,147 | -347,833 | 0.08% | 7,487,201 |
| 2017-03-30 | 2017-03-28 | 2.829 | 3,063,980 | +1,386 | 0.09% | 8,667,120 |
| 2017-03-29 | 2017-03-27 | 2.800 | 3,062,594 | +56,817 | 0.09% | 8,574,800 |
| 2017-03-27 | 2017-03-23 | 2.858 | 3,005,777 | +70,676 | 0.09% | 8,589,241 |
| 2017-03-24 | 2017-03-22 | 2.872 | 2,935,101 | -23,559 | 0.09% | 8,429,639 |
| 2017-03-23 | 2017-03-21 | 2.930 | 2,958,660 | -12,472 | 0.09% | 8,668,100 |
| 2017-03-22 | 2017-03-20 | 2.915 | 2,971,132 | -135,807 | 0.09% | 8,661,760 |
| 2017-03-21 | 2017-03-17 | 2.886 | 3,106,939 | +20,787 | 0.09% | 8,967,999 |
| 2017-03-20 | 2017-03-16 | 2.901 | 3,086,152 | +250,827 | 0.09% | 8,952,539 |
| 2017-03-17 | 2017-03-15 | 2.901 | 2,835,325 | +74,833 | 0.09% | 8,224,921 |
| 2017-03-16 | 2017-03-14 | 2.915 | 2,760,492 | -77,604 | 0.08% | 8,047,680 |
| 2017-03-15 | 2017-03-13 | 2.959 | 2,838,096 | +159,366 | 0.09% | 8,396,799 |
| 2017-03-14 | 2017-03-10 | 2.886 | 2,678,730 | -60,975 | 0.08% | 7,731,999 |
| 2017-03-13 | 2017-03-09 | 2.901 | 2,739,705 | +170,452 | 0.08% | 7,947,539 |
| 2017-03-10 | 2017-03-08 | 2.944 | 2,569,253 | +76,218 | 0.08% | 7,564,320 |
| 2017-03-09 | 2017-03-07 | 2.959 | 2,493,035 | +37,417 | 0.07% | 7,375,901 |
| 2017-03-08 | 2017-03-06 | 2.930 | 2,455,618 | -41,574 | 0.07% | 7,194,319 |
| 2017-03-07 | 2017-03-03 | 2.886 | 2,497,192 | +67,904 | 0.07% | 7,208,000 |
| 2017-03-06 | 2017-03-02 | 2.959 | 2,429,288 | +78,990 | 0.07% | 7,187,299 |
| 2017-03-03 | 2017-03-01 | 2.944 | 2,350,298 | +69,289 | 0.07% | 6,919,679 |
| 2017-03-02 | 2017-02-28 | 2.944 | 2,281,009 | +1,386 | 0.07% | 6,715,680 |
| 2017-03-01 | 2017-02-27 | 2.886 | 2,279,623 | +6,929 | 0.07% | 6,579,999 |
| 2017-02-28 | 2017-02-24 | 2.915 | 2,272,694 | +49,888 | 0.07% | 6,625,599 |
| 2017-02-27 | 2017-02-23 | 2.944 | 2,222,806 | -103,934 | 0.07% | 6,544,321 |
| 2017-02-24 | 2017-02-22 | 2.959 | 2,326,740 | +84,533 | 0.07% | 6,883,900 |
| 2017-02-23 | 2017-02-21 | 2.930 | 2,242,207 | +41,574 | 0.07% | 6,569,080 |
| 2017-02-22 | 2017-02-20 | 3.016 | 2,200,633 | -19,401 | 0.07% | 6,637,839 |
| 2017-02-21 | 2017-02-17 | 3.016 | 2,220,034 | -9,701 | 0.07% | 6,696,359 |
| 2017-02-20 | 2017-02-16 | 3.031 | 2,229,735 | +51,274 | 0.07% | 6,757,801 |
| 2017-02-16 | 2017-02-14 | 3.002 | 2,178,461 | -18,015 | 0.07% | 6,539,521 |
| 2017-02-15 | 2017-02-13 | 2.973 | 2,196,476 | -15,244 | 0.07% | 6,530,200 |
| 2017-02-14 | 2017-02-10 | 2.944 | 2,211,720 | +1,386 | 0.07% | 6,511,681 |
| 2017-02-13 | 2017-02-09 | 2.959 | 2,210,334 | +189,853 | 0.07% | 6,539,501 |
| 2017-02-10 | 2017-02-08 | 2.944 | 2,020,481 | +252,214 | 0.06% | 5,948,641 |
| 2017-02-09 | 2017-02-07 | 2.872 | 1,768,267 | +345,062 | 0.05% | 5,078,480 |
| 2017-02-08 | 2017-02-06 | 2.858 | 1,423,205 | +24,944 | 0.04% | 4,066,919 |
| 2017-02-07 | 2017-02-03 | 2.814 | 1,398,261 | +74,832 | 0.04% | 3,935,099 |
| 2017-01-26 | 2017-01-24 | 2.800 | 1,323,429 | -15,243 | 0.04% | 3,705,401 |
| 2017-01-25 | 2017-01-23 | 2.829 | 1,338,672 | +5,543 | 0.04% | 3,786,719 |
| 2017-01-20 | 2017-01-18 | 2.728 | 1,333,129 | +13,858 | 0.04% | 3,636,360 |
| 2017-01-19 | 2017-01-17 | 2.684 | 1,319,271 | -27,716 | 0.04% | 3,541,439 |
| 2017-01-18 | 2017-01-16 | 2.670 | 1,346,987 | +8,315 | 0.04% | 3,596,400 |
| 2017-01-17 | 2017-01-13 | 2.742 | 1,338,672 | +13,858 | 0.04% | 3,670,799 |
| 2017-01-16 | 2017-01-12 | 2.713 | 1,324,814 | +6,928 | 0.04% | 3,594,559 |
| 2017-01-13 | 2017-01-11 | 2.699 | 1,317,886 | -13,857 | 0.04% | 3,556,741 |
| 2017-01-11 | 2017-01-09 | 2.641 | 1,331,743 | +214,797 | 0.04% | 3,517,259 |
| 2017-01-09 | 2017-01-05 | 2.641 | 1,116,946 | +6,929 | 0.03% | 2,949,960 |
| 2017-01-06 | 2017-01-04 | 2.656 | 1,110,017 | +12,472 | 0.03% | 2,947,680 |
| 2017-01-05 | 2017-01-03 | 2.684 | 1,097,545 | -2,772 | 0.03% | 2,946,240 |
| 2017-01-04 | 2016-12-30 | 2.728 | 1,100,317 | -8,314 | 0.03% | 3,001,321 |
| 2017-01-03 | 2016-12-29 | 2.641 | 1,108,631 | +6,929 | 0.03% | 2,927,999 |
| 2016-12-30 | 2016-12-28 | 2.656 | 1,101,702 | +166,294 | 0.03% | 2,925,599 |
| 2016-12-29 | 2016-12-23 | 2.656 | 935,408 | +13,858 | 0.03% | 2,484,001 |
| 2016-12-28 | 2016-12-22 | 2.699 | 921,550 | +166,295 | 0.03% | 2,487,101 |
| 2016-12-23 | 2016-12-21 | 2.713 | 755,255 | -9,701 | 0.02% | 2,049,200 |
| 2016-12-22 | 2016-12-20 | 2.684 | 764,956 | +26,330 | 0.02% | 2,053,441 |
| 2016-12-21 | 2016-12-19 | 2.886 | 738,626 | -16,629 | 0.02% | 2,132,001 |
| 2016-12-20 | 2016-12-16 | 2.944 | 755,255 | -60,975 | 0.02% | 2,223,600 |
| 2016-12-19 | 2016-12-15 | 2.915 | 816,230 | +47,117 | 0.02% | 2,379,561 |
| 2016-12-16 | 2016-12-14 | 3.031 | 769,113 | +34,645 | 0.02% | 2,331,000 |
| 2016-12-15 | 2016-12-13 | 3.031 | 734,468 | -6,929 | 0.02% | 2,225,999 |
| 2016-12-14 | 2016-12-12 | 2.987 | 741,397 | +23,558 | 0.02% | 2,214,899 |
| 2016-12-12 | 2016-12-08 | 3.074 | 717,839 | +97,005 | 0.02% | 2,206,681 |
| 2016-12-09 | 2016-12-07 | 3.045 | 620,834 | +98,391 | 0.02% | 1,890,561 |
| 2016-12-08 | 2016-12-06 | 3.060 | 522,443 | +188,468 | 0.02% | 1,598,481 |
| 2016-12-07 | 2016-12-05 | 3.088 | 333,975 | +333,975 | 0.01% | 1,031,479 |
| 2007-06-26 | 2007-06-22 | 3.847 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy