History of CCASS shareholding
Participant: SORRENTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,614,000 | +0 | 0.03% | 532,620 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,614,000 | +0 | 0.03% | 532,620 |
| 2025-10-10 | 2025-10-08 | 0.335 | 1,614,000 | +0 | 0.03% | 540,690 |
| 2025-10-09 | 2025-10-06 | 0.335 | 1,614,000 | +300,000 | 0.03% | 540,690 |
| 2025-10-08 | 2025-10-03 | 0.335 | 1,314,000 | -250,000 | 0.03% | 440,190 |
| 2025-10-06 | 2025-10-02 | 0.330 | 1,564,000 | -250,000 | 0.03% | 516,120 |
| 2025-10-03 | 2025-09-30 | 0.335 | 1,814,000 | +338,000 | 0.04% | 607,690 |
| 2025-10-02 | 2025-09-29 | 0.330 | 1,476,000 | +162,000 | 0.03% | 487,080 |
| 2025-08-21 | 2025-08-19 | 0.335 | 1,314,000 | -200,000 | 0.03% | 440,190 |
| 2025-08-20 | 2025-08-18 | 0.335 | 1,514,000 | +88,000 | 0.03% | 507,190 |
| 2025-08-13 | 2025-08-11 | 0.340 | 1,426,000 | +112,000 | 0.03% | 484,840 |
| 2025-08-05 | 2025-08-01 | 0.340 | 1,314,000 | -10,000 | 0.03% | 446,760 |
| 2025-07-29 | 2025-07-25 | 0.340 | 1,324,000 | +2,000 | 0.03% | 450,160 |
| 2025-07-24 | 2025-07-22 | 0.340 | 1,322,000 | +4,000 | 0.03% | 449,480 |
| 2025-07-15 | 2025-07-11 | 0.345 | 1,318,000 | +4,000 | 0.03% | 454,710 |
| 2025-07-14 | 2025-07-10 | 0.335 | 1,314,000 | -190,000 | 0.03% | 440,190 |
| 2025-07-11 | 2025-07-09 | 0.320 | 1,504,000 | +24,000 | 0.03% | 481,280 |
| 2025-07-10 | 2025-07-08 | 0.330 | 1,480,000 | +160,000 | 0.03% | 488,400 |
| 2025-07-08 | 2025-07-04 | 0.320 | 1,320,000 | +2,000 | 0.03% | 422,400 |
| 2025-07-07 | 2025-07-03 | 0.320 | 1,318,000 | +2,000 | 0.03% | 421,760 |
| 2025-07-04 | 2025-07-02 | 0.315 | 1,316,000 | +2,000 | 0.03% | 414,540 |
| 2025-06-30 | 2025-06-26 | 0.310 | 1,314,000 | -6,000,000 | 0.03% | 407,340 |
| 2025-06-27 | 2025-06-25 | 0.300 | 7,314,000 | -154,000 | 0.15% | 2,194,200 |
| 2025-06-26 | 2025-06-24 | 0.295 | 7,468,000 | +192,000 | 0.16% | 2,203,060 |
| 2025-06-24 | 2025-06-20 | 0.300 | 7,276,000 | -38,000 | 0.15% | 2,182,800 |
| 2025-06-16 | 2025-06-12 | 0.300 | 7,314,000 | +532,000 | 0.15% | 2,194,200 |
| 2025-06-11 | 2025-06-09 | 0.300 | 6,782,000 | +656,000 | 0.14% | 2,034,600 |
| 2025-06-10 | 2025-06-06 | 0.300 | 6,126,000 | +36,000 | 0.13% | 1,837,800 |
| 2025-06-09 | 2025-06-05 | 0.300 | 6,090,000 | +210,000 | 0.13% | 1,827,000 |
| 2025-06-06 | 2025-06-04 | 0.305 | 5,880,000 | +454,000 | 0.12% | 1,793,400 |
| 2025-05-26 | 2025-05-22 | 0.290 | 5,426,000 | +100,000 | 0.11% | 1,573,540 |
| 2025-05-22 | 2025-05-20 | 0.300 | 5,326,000 | -20,000 | 0.11% | 1,597,800 |
| 2025-05-21 | 2025-05-19 | 0.295 | 5,346,000 | -236,000 | 0.11% | 1,577,070 |
| 2025-05-16 | 2025-05-14 | 0.295 | 5,582,000 | +180,000 | 0.12% | 1,646,690 |
| 2025-05-14 | 2025-05-12 | 0.295 | 5,402,000 | +100,000 | 0.11% | 1,593,590 |
| 2025-05-12 | 2025-05-08 | 0.295 | 5,302,000 | +1,426,000 | 0.11% | 1,564,090 |
| 2025-05-07 | 2025-05-02 | 0.295 | 3,876,000 | -38,000 | 0.08% | 1,143,420 |
| 2025-05-02 | 2025-04-29 | 0.295 | 3,914,000 | +400,000 | 0.08% | 1,154,630 |
| 2025-04-30 | 2025-04-28 | 0.295 | 3,514,000 | -670,000 | 0.07% | 1,036,630 |
| 2025-04-29 | 2025-04-25 | 0.300 | 4,184,000 | -430,000 | 0.09% | 1,255,200 |
| 2025-04-25 | 2025-04-23 | 0.300 | 4,614,000 | -1,182,000 | 0.10% | 1,384,200 |
| 2025-04-24 | 2025-04-22 | 0.290 | 5,796,000 | +2,582,000 | 0.12% | 1,680,840 |
| 2025-04-22 | 2025-04-16 | 0.280 | 3,214,000 | -400,000 | 0.07% | 899,920 |
| 2025-04-16 | 2025-04-14 | 0.285 | 3,614,000 | -1,322,000 | 0.08% | 1,029,990 |
| 2025-04-14 | 2025-04-10 | 0.285 | 4,936,000 | +832,000 | 0.10% | 1,406,760 |
| 2025-04-11 | 2025-04-09 | 0.275 | 4,104,000 | -1,010,000 | 0.09% | 1,128,600 |
| 2025-04-03 | 2025-04-01 | 0.295 | 5,114,000 | +430,000 | 0.11% | 1,508,630 |
| 2025-04-02 | 2025-03-31 | 0.300 | 4,684,000 | +370,000 | 0.10% | 1,405,200 |
| 2025-03-28 | 2025-03-26 | 0.300 | 4,314,000 | +900,000 | 0.09% | 1,294,200 |
| 2025-03-26 | 2025-03-24 | 0.310 | 3,414,000 | +2,088,000 | 0.07% | 1,058,340 |
| 2025-03-13 | 2025-03-11 | 0.330 | 1,326,000 | +2,000 | 0.03% | 437,580 |
| 2025-03-10 | 2025-03-06 | 0.330 | 1,324,000 | +2,000 | 0.03% | 436,920 |
| 2025-03-06 | 2025-03-04 | 0.340 | 1,322,000 | +2,000 | 0.03% | 449,480 |
| 2025-02-28 | 2025-02-26 | 0.340 | 1,320,000 | +2,000 | 0.03% | 448,800 |
| 2025-02-27 | 2025-02-25 | 0.340 | 1,318,000 | +4,000 | 0.03% | 448,120 |
| 2025-02-26 | 2025-02-24 | 0.340 | 1,314,000 | -2,074,000 | 0.03% | 446,760 |
| 2025-02-25 | 2025-02-21 | 0.350 | 3,388,000 | -1,698,000 | 0.07% | 1,185,800 |
| 2025-02-21 | 2025-02-19 | 0.340 | 5,086,000 | +4,000 | 0.11% | 1,729,240 |
| 2025-02-20 | 2025-02-18 | 0.330 | 5,082,000 | -1,072,000 | 0.11% | 1,677,060 |
| 2025-02-19 | 2025-02-17 | 0.340 | 6,154,000 | -460,000 | 0.13% | 2,092,360 |
| 2025-02-18 | 2025-02-14 | 0.335 | 6,614,000 | -490,000 | 0.14% | 2,215,690 |
| 2025-02-17 | 2025-02-13 | 0.335 | 7,104,000 | -498,000 | 0.15% | 2,379,840 |
| 2025-02-14 | 2025-02-12 | 0.350 | 7,602,000 | -864,000 | 0.16% | 2,660,700 |
| 2025-02-12 | 2025-02-10 | 0.340 | 8,466,000 | +2,000 | 0.18% | 2,878,440 |
| 2025-02-11 | 2025-02-07 | 0.335 | 8,464,000 | +2,000 | 0.18% | 2,835,440 |
| 2025-02-10 | 2025-02-06 | 0.330 | 8,462,000 | -990,000 | 0.18% | 2,792,460 |
| 2025-02-06 | 2025-02-04 | 0.330 | 9,452,000 | +2,000 | 0.20% | 3,119,160 |
| 2025-02-05 | 2025-02-03 | 0.335 | 9,450,000 | +2,000 | 0.20% | 3,165,750 |
| 2025-02-04 | 2025-01-28 | 0.335 | 9,448,000 | -400,000 | 0.20% | 3,165,080 |
| 2025-02-03 | 2025-01-24 | 0.320 | 9,848,000 | +50,000 | 0.21% | 3,151,360 |
| 2025-01-27 | 2025-01-23 | 0.330 | 9,798,000 | -868,000 | 0.20% | 3,233,340 |
| 2025-01-24 | 2025-01-22 | 0.345 | 10,666,000 | +8,000 | 0.22% | 3,679,770 |
| 2025-01-23 | 2025-01-21 | 0.345 | 10,658,000 | +2,000 | 0.22% | 3,677,010 |
| 2025-01-22 | 2025-01-20 | 0.345 | 10,656,000 | +2,000 | 0.22% | 3,676,320 |
| 2025-01-21 | 2025-01-17 | 0.345 | 10,654,000 | +2,000 | 0.22% | 3,675,630 |
| 2025-01-20 | 2025-01-16 | 0.340 | 10,652,000 | +2,000 | 0.22% | 3,621,680 |
| 2025-01-17 | 2025-01-15 | 0.340 | 10,650,000 | +2,000 | 0.22% | 3,621,000 |
| 2025-01-16 | 2025-01-14 | 0.350 | 10,648,000 | +2,000 | 0.22% | 3,726,800 |
| 2025-01-15 | 2025-01-13 | 0.350 | 10,646,000 | +2,000 | 0.22% | 3,726,100 |
| 2025-01-13 | 2025-01-09 | 0.360 | 10,644,000 | +2,000 | 0.22% | 3,831,840 |
| 2025-01-10 | 2025-01-08 | 0.365 | 10,642,000 | +2,000 | 0.22% | 3,884,330 |
| 2025-01-09 | 2025-01-07 | 0.365 | 10,640,000 | +2,000 | 0.22% | 3,883,600 |
| 2025-01-07 | 2025-01-03 | 0.365 | 10,638,000 | +2,000 | 0.22% | 3,882,870 |
| 2025-01-06 | 2025-01-02 | 0.365 | 10,636,000 | +2,000 | 0.22% | 3,882,140 |
| 2025-01-03 | 2024-12-31 | 0.370 | 10,634,000 | +4,000 | 0.22% | 3,934,580 |
| 2024-12-30 | 2024-12-24 | 0.380 | 10,630,000 | +6,000 | 0.22% | 4,039,400 |
| 2024-12-27 | 2024-12-20 | 0.380 | 10,624,000 | +2,000 | 0.22% | 4,037,120 |
| 2024-12-20 | 2024-12-18 | 0.380 | 10,622,000 | +2,000 | 0.22% | 4,036,360 |
| 2024-12-19 | 2024-12-17 | 0.385 | 10,620,000 | +6,000 | 0.22% | 4,088,700 |
| 2024-12-16 | 2024-12-12 | 0.385 | 10,614,000 | -152,000 | 0.22% | 4,086,390 |
| 2024-12-12 | 2024-12-10 | 0.385 | 10,766,000 | +2,000 | 0.23% | 4,144,910 |
| 2024-12-11 | 2024-12-09 | 0.385 | 10,764,000 | +2,000 | 0.23% | 4,144,140 |
| 2024-12-10 | 2024-12-06 | 0.385 | 10,762,000 | +10,000 | 0.23% | 4,143,370 |
| 2024-12-09 | 2024-12-05 | 0.385 | 10,752,000 | +4,000 | 0.22% | 4,139,520 |
| 2024-12-06 | 2024-12-04 | 0.380 | 10,748,000 | +102,000 | 0.22% | 4,084,240 |
| 2024-12-05 | 2024-12-03 | 0.385 | 10,646,000 | +2,000 | 0.22% | 4,098,710 |
| 2024-12-04 | 2024-12-02 | 0.395 | 10,644,000 | +2,000 | 0.22% | 4,204,380 |
| 2024-12-03 | 2024-11-29 | 0.390 | 10,642,000 | +4,000 | 0.22% | 4,150,380 |
| 2024-12-02 | 2024-11-28 | 0.390 | 10,638,000 | +2,000 | 0.22% | 4,148,820 |
| 2024-11-29 | 2024-11-27 | 0.395 | 10,636,000 | +10,000 | 0.22% | 4,201,220 |
| 2024-11-28 | 2024-11-26 | 0.385 | 10,626,000 | +10,000 | 0.22% | 4,091,010 |
| 2024-11-27 | 2024-11-25 | 0.390 | 10,616,000 | -230,000 | 0.22% | 4,140,240 |
| 2024-11-26 | 2024-11-22 | 0.390 | 10,846,000 | +2,000 | 0.23% | 4,229,940 |
| 2024-11-20 | 2024-11-18 | 0.420 | 10,844,000 | +8,000 | 0.23% | 4,554,480 |
| 2024-11-19 | 2024-11-15 | 0.425 | 10,836,000 | +6,000 | 0.23% | 4,605,300 |
| 2024-11-18 | 2024-11-14 | 0.420 | 10,830,000 | +4,000 | 0.23% | 4,548,600 |
| 2024-11-15 | 2024-11-13 | 0.430 | 10,826,000 | +38,000 | 0.23% | 4,655,180 |
| 2024-11-14 | 2024-11-12 | 0.425 | 10,788,000 | +20,000 | 0.23% | 4,584,900 |
| 2024-11-13 | 2024-11-11 | 0.440 | 10,768,000 | +6,000 | 0.23% | 4,737,920 |
| 2024-11-05 | 2024-11-01 | 0.445 | 10,762,000 | +6,000 | 0.23% | 4,789,090 |
| 2024-11-04 | 2024-10-31 | 0.440 | 10,756,000 | -1,650,000 | 0.23% | 4,732,640 |
| 2024-10-31 | 2024-10-29 | 0.440 | 12,406,000 | +2,000 | 0.26% | 5,458,640 |
| 2024-10-30 | 2024-10-28 | 0.440 | 12,404,000 | +2,000 | 0.26% | 5,457,760 |
| 2024-10-29 | 2024-10-25 | 0.440 | 12,402,000 | +2,000 | 0.26% | 5,456,880 |
| 2024-10-28 | 2024-10-24 | 0.440 | 12,400,000 | +2,000 | 0.26% | 5,456,000 |
| 2024-10-25 | 2024-10-23 | 0.440 | 12,398,000 | +18,000 | 0.26% | 5,455,120 |
| 2024-10-24 | 2024-10-22 | 0.445 | 12,380,000 | +4,000 | 0.26% | 5,509,100 |
| 2024-10-21 | 2024-10-17 | 0.445 | 12,376,000 | +2,000 | 0.26% | 5,507,320 |
| 2024-10-18 | 2024-10-16 | 0.460 | 12,374,000 | +12,000 | 0.26% | 5,692,040 |
| 2024-10-17 | 2024-10-15 | 0.430 | 12,362,000 | +10,000 | 0.26% | 5,315,660 |
| 2024-10-16 | 2024-10-14 | 0.460 | 12,352,000 | +18,000 | 0.26% | 5,681,920 |
| 2024-10-15 | 2024-10-10 | 0.460 | 12,334,000 | +10,000 | 0.26% | 5,673,640 |
| 2024-10-14 | 2024-10-09 | 0.460 | 12,324,000 | +312,000 | 0.26% | 5,669,040 |
| 2024-10-10 | 2024-10-08 | 0.465 | 12,012,000 | +1,160,000 | 0.25% | 5,585,580 |
| 2024-10-09 | 2024-10-07 | 0.490 | 10,852,000 | +890,000 | 0.23% | 5,317,480 |
| 2024-10-08 | 2024-10-04 | 0.485 | 9,962,000 | +16,000 | 0.21% | 4,831,570 |
| 2024-10-07 | 2024-10-03 | 0.470 | 9,946,000 | +1,212,000 | 0.21% | 4,674,620 |
| 2024-10-04 | 2024-10-02 | 0.465 | 8,734,000 | -580,000 | 0.18% | 4,061,310 |
| 2024-10-03 | 2024-09-30 | 0.405 | 9,314,000 | -1,992,000 | 0.19% | 3,772,170 |
| 2024-10-02 | 2024-09-27 | 0.400 | 11,306,000 | +512,000 | 0.24% | 4,522,400 |
| 2024-09-30 | 2024-09-26 | 0.380 | 10,794,000 | +222,000 | 0.23% | 4,101,720 |
| 2024-09-27 | 2024-09-25 | 0.365 | 10,572,000 | +120,000 | 0.22% | 3,858,780 |
| 2024-09-26 | 2024-09-24 | 0.365 | 10,452,000 | +20,000 | 0.22% | 3,814,980 |
| 2024-09-25 | 2024-09-23 | 0.350 | 10,432,000 | +4,000 | 0.22% | 3,651,200 |
| 2024-09-24 | 2024-09-20 | 0.360 | 10,428,000 | +22,000 | 0.22% | 3,754,080 |
| 2024-09-23 | 2024-09-19 | 0.350 | 10,406,000 | +10,000 | 0.22% | 3,642,100 |
| 2024-09-20 | 2024-09-17 | 0.360 | 10,396,000 | +48,000 | 0.22% | 3,742,560 |
| 2024-09-19 | 2024-09-16 | 0.350 | 10,348,000 | +4,000 | 0.22% | 3,621,800 |
| 2024-09-17 | 2024-09-13 | 0.350 | 10,344,000 | +10,000 | 0.22% | 3,620,400 |
| 2024-09-12 | 2024-09-10 | 0.340 | 10,334,000 | -166,000 | 0.22% | 3,513,560 |
| 2024-09-11 | 2024-09-09 | 0.345 | 10,500,000 | +118,000 | 0.22% | 3,622,500 |
| 2024-09-10 | 2024-09-05 | 0.350 | 10,382,000 | +66,000 | 0.22% | 3,633,700 |
| 2024-09-09 | 2024-09-04 | 0.350 | 10,316,000 | +52,000 | 0.22% | 3,610,600 |
| 2024-09-05 | 2024-09-03 | 0.355 | 10,264,000 | +24,000 | 0.21% | 3,643,720 |
| 2024-09-03 | 2024-08-30 | 0.365 | 10,240,000 | +48,000 | 0.21% | 3,737,600 |
| 2024-08-30 | 2024-08-28 | 0.360 | 10,192,000 | +56,000 | 0.21% | 3,669,120 |
| 2024-08-29 | 2024-08-27 | 0.345 | 10,136,000 | +112,000 | 0.21% | 3,496,920 |
| 2024-08-26 | 2024-08-22 | 0.350 | 10,024,000 | +14,000 | 0.21% | 3,508,400 |
| 2024-08-23 | 2024-08-21 | 0.370 | 10,010,000 | +38,000 | 0.21% | 3,703,700 |
| 2024-08-22 | 2024-08-20 | 0.360 | 9,972,000 | +16,000 | 0.21% | 3,589,920 |
| 2024-08-21 | 2024-08-19 | 0.365 | 9,956,000 | +10,000 | 0.21% | 3,633,940 |
| 2024-08-20 | 2024-08-16 | 0.380 | 9,946,000 | +64,000 | 0.21% | 3,779,480 |
| 2024-08-19 | 2024-08-15 | 0.365 | 9,882,000 | +54,000 | 0.21% | 3,606,930 |
| 2024-08-16 | 2024-08-14 | 0.380 | 9,828,000 | +88,000 | 0.21% | 3,734,640 |
| 2024-08-09 | 2024-08-07 | 0.370 | 9,740,000 | +52,000 | 0.20% | 3,603,800 |
| 2024-08-08 | 2024-08-06 | 0.385 | 9,688,000 | +32,000 | 0.20% | 3,729,880 |
| 2024-08-06 | 2024-08-02 | 0.385 | 9,656,000 | +14,000 | 0.20% | 3,717,560 |
| 2024-08-05 | 2024-08-01 | 0.380 | 9,642,000 | +8,000 | 0.20% | 3,663,960 |
| 2024-08-02 | 2024-07-31 | 0.395 | 9,634,000 | +24,000 | 0.20% | 3,805,430 |
| 2024-08-01 | 2024-07-30 | 0.385 | 9,610,000 | +36,000 | 0.20% | 3,699,850 |
| 2024-07-31 | 2024-07-29 | 0.385 | 9,574,000 | +60,000 | 0.20% | 3,685,990 |
| 2024-07-30 | 2024-07-26 | 0.390 | 9,514,000 | +72,000 | 0.20% | 3,710,460 |
| 2024-07-29 | 2024-07-25 | 0.410 | 9,442,000 | +50,000 | 0.20% | 3,871,220 |
| 2024-07-26 | 2024-07-24 | 0.420 | 9,392,000 | +30,000 | 0.20% | 3,944,640 |
| 2024-07-25 | 2024-07-23 | 0.425 | 9,362,000 | +16,000 | 0.20% | 3,978,850 |
| 2024-07-24 | 2024-07-22 | 0.420 | 9,346,000 | +26,000 | 0.20% | 3,925,320 |
| 2024-07-23 | 2024-07-19 | 0.420 | 9,320,000 | +54,000 | 0.19% | 3,914,400 |
| 2024-07-22 | 2024-07-18 | 0.425 | 9,266,000 | +10,000 | 0.19% | 3,938,050 |
| 2024-07-19 | 2024-07-17 | 0.415 | 9,256,000 | +108,000 | 0.19% | 3,841,240 |
| 2024-07-18 | 2024-07-16 | 0.415 | 9,148,000 | +54,000 | 0.19% | 3,796,420 |
| 2024-07-17 | 2024-07-15 | 0.420 | 9,094,000 | +16,000 | 0.19% | 3,819,480 |
| 2024-07-16 | 2024-07-12 | 0.425 | 9,078,000 | +30,000 | 0.19% | 3,858,150 |
| 2024-07-15 | 2024-07-11 | 0.425 | 9,048,000 | +32,000 | 0.19% | 3,845,400 |
| 2024-07-12 | 2024-07-10 | 0.425 | 9,016,000 | +14,000 | 0.19% | 3,831,800 |
| 2024-07-11 | 2024-07-09 | 0.425 | 9,002,000 | +26,000 | 0.19% | 3,825,850 |
| 2024-07-09 | 2024-07-05 | 0.425 | 8,976,000 | +46,000 | 0.19% | 3,814,800 |
| 2024-07-05 | 2024-07-03 | 0.435 | 8,930,000 | +10,000 | 0.19% | 3,884,550 |
| 2024-06-21 | 2024-06-19 | 0.445 | 8,920,000 | +82,000 | 0.19% | 3,969,400 |
| 2024-05-24 | 2024-05-22 | 0.495 | 8,838,000 | -550,000 | 0.18% | 4,374,810 |
| 2024-05-22 | 2024-05-20 | 0.563 | 9,388,000 | +544,504 | 0.20% | 5,281,996 |
| 2024-05-21 | 2024-05-17 | 0.563 | 8,843,496 | +37,680 | 0.20% | 4,975,640 |
| 2024-05-20 | 2024-05-16 | 0.552 | 8,805,816 | +207,240 | 0.20% | 4,860,960 |
| 2024-05-16 | 2024-05-13 | 0.541 | 8,598,576 | -546,360 | 0.19% | 4,655,280 |
| 2024-05-10 | 2024-05-08 | 0.531 | 9,144,936 | +546,360 | 0.20% | 4,854,000 |
| 2024-05-07 | 2024-05-03 | 0.541 | 8,598,576 | +56,520 | 0.19% | 4,655,280 |
| 2024-05-02 | 2024-04-29 | 0.515 | 8,542,056 | +141,300 | 0.19% | 4,397,980 |
| 2024-04-30 | 2024-04-26 | 0.504 | 8,400,756 | +631,140 | 0.19% | 4,236,050 |
| 2024-04-29 | 2024-04-25 | 0.478 | 7,769,616 | +1,328,220 | 0.17% | 3,711,600 |
| 2024-04-15 | 2024-04-11 | 0.446 | 6,441,396 | +913,740 | 0.14% | 2,871,960 |
| 2024-04-05 | 2024-04-02 | 0.456 | 5,527,656 | +781,860 | 0.12% | 2,523,240 |
| 2024-04-02 | 2024-03-27 | 0.451 | 4,745,796 | -405,060 | 0.11% | 2,141,150 |
| 2024-03-28 | 2024-03-26 | 0.462 | 5,150,856 | +964,608 | 0.11% | 2,378,580 |
| 2024-03-26 | 2024-03-22 | 0.462 | 4,186,248 | +28,260 | 0.09% | 1,933,140 |
| 2024-03-25 | 2024-03-21 | 0.467 | 4,157,988 | -169,560 | 0.09% | 1,942,160 |
| 2024-03-22 | 2024-03-20 | 0.456 | 4,327,548 | -207,240 | 0.10% | 1,975,420 |
| 2024-03-21 | 2024-03-19 | 0.441 | 4,534,788 | -129,996 | 0.10% | 1,997,810 |
| 2024-03-14 | 2024-03-12 | 0.435 | 4,664,784 | +271,296 | 0.10% | 2,030,320 |
| 2024-03-12 | 2024-03-08 | 0.419 | 4,393,488 | -4,710,000 | 0.10% | 1,842,280 |
| 2024-03-04 | 2024-02-29 | 0.414 | 9,103,488 | +28,260 | 0.20% | 3,768,960 |
| 2024-02-27 | 2024-02-23 | 0.414 | 9,075,228 | +94,200 | 0.20% | 3,757,260 |
| 2024-02-26 | 2024-02-22 | 0.419 | 8,981,028 | -1,676,760 | 0.20% | 3,765,930 |
| 2024-02-20 | 2024-02-16 | 0.377 | 10,657,788 | -471,000 | 0.24% | 4,016,470 |
| 2024-01-18 | 2024-01-16 | 0.372 | 11,128,788 | +471,000 | 0.25% | 4,134,900 |
| 2024-01-17 | 2024-01-15 | 0.387 | 10,657,788 | -376,800 | 0.24% | 4,129,610 |
| 2024-01-16 | 2024-01-12 | 0.382 | 11,034,588 | -471,000 | 0.24% | 4,217,040 |
| 2024-01-15 | 2024-01-11 | 0.361 | 11,505,588 | +263,760 | 0.25% | 4,152,760 |
| 2024-01-11 | 2024-01-09 | 0.366 | 11,241,828 | -346,656 | 0.25% | 4,117,230 |
| 2024-01-05 | 2024-01-03 | 0.398 | 11,588,484 | -4,433,052 | 0.26% | 4,613,250 |
| 2024-01-04 | 2024-01-02 | 0.387 | 16,021,536 | +163,908 | 0.35% | 6,207,920 |
| 2024-01-03 | 2023-12-29 | 0.398 | 15,857,628 | -659,400 | 0.35% | 6,312,750 |
| 2023-12-19 | 2023-12-15 | 0.361 | 16,517,028 | +894,900 | 0.37% | 5,961,560 |
| 2023-11-07 | 2023-11-03 | 0.361 | 15,622,128 | +207,240 | 0.35% | 5,638,560 |
| 2023-11-01 | 2023-10-30 | 0.372 | 15,414,888 | +103,620 | 0.34% | 5,727,400 |
| 2023-10-31 | 2023-10-27 | 0.377 | 15,311,268 | +28,260 | 0.34% | 5,770,170 |
| 2023-10-27 | 2023-10-25 | 0.382 | 15,283,008 | +150,720 | 0.34% | 5,840,640 |
| 2023-10-26 | 2023-10-24 | 0.377 | 15,132,288 | +118,692 | 0.34% | 5,702,720 |
| 2023-10-25 | 2023-10-20 | 0.403 | 15,013,596 | +18,840 | 0.33% | 6,056,440 |
| 2023-10-17 | 2023-10-13 | 0.409 | 14,994,756 | +79,128 | 0.33% | 6,128,430 |
| 2023-10-16 | 2023-10-12 | 0.414 | 14,915,628 | +113,040 | 0.33% | 6,175,260 |
| 2023-10-13 | 2023-10-11 | 0.409 | 14,802,588 | +480,420 | 0.33% | 6,049,890 |
| 2023-10-12 | 2023-10-10 | 0.403 | 14,322,168 | +374,916 | 0.32% | 5,777,520 |
| 2023-10-10 | 2023-10-06 | 0.398 | 13,947,252 | +510,564 | 0.31% | 5,552,250 |
| 2023-10-09 | 2023-10-05 | 0.387 | 13,436,688 | +282,600 | 0.30% | 5,206,360 |
| 2023-10-04 | 2023-09-29 | 0.393 | 13,154,088 | +150,720 | 0.29% | 5,166,680 |
| 2023-09-28 | 2023-09-26 | 0.409 | 13,003,368 | +11,765,580 | 0.29% | 5,314,540 |
| 2023-09-27 | 2023-09-25 | 0.425 | 1,237,788 | -11,304,000 | 0.03% | 525,600 |
| 2023-09-26 | 2023-09-22 | 0.430 | 12,541,788 | +1,224,600 | 0.28% | 5,392,170 |
| 2023-09-25 | 2023-09-21 | 0.409 | 11,317,188 | +122,460 | 0.25% | 4,625,390 |
| 2023-09-22 | 2023-09-20 | 0.414 | 11,194,728 | +50,868 | 0.25% | 4,634,760 |
| 2023-09-21 | 2023-09-19 | 0.419 | 11,143,860 | +533,172 | 0.25% | 4,672,850 |
| 2023-09-15 | 2023-09-13 | 0.446 | 10,610,688 | +47,100 | 0.24% | 4,730,880 |
| 2023-09-12 | 2023-09-07 | 0.451 | 10,563,588 | -226,080 | 0.23% | 4,765,950 |
| 2023-09-11 | 2023-09-06 | 0.456 | 10,789,668 | +405,060 | 0.24% | 4,925,220 |
| 2023-09-07 | 2023-09-05 | 0.456 | 10,384,608 | +386,220 | 0.23% | 4,740,320 |
| 2023-09-06 | 2023-09-04 | 0.456 | 9,998,388 | +3,108,600 | 0.22% | 4,564,020 |
| 2023-08-25 | 2023-08-23 | 0.441 | 6,889,788 | +188,400 | 0.15% | 3,035,310 |
| 2023-08-24 | 2023-08-22 | 0.430 | 6,701,388 | +329,700 | 0.15% | 2,881,170 |
| 2023-08-23 | 2023-08-21 | 0.425 | 6,371,688 | +510,564 | 0.14% | 2,705,600 |
| 2023-08-22 | 2023-08-18 | 0.430 | 5,861,124 | +384,336 | 0.13% | 2,519,910 |
| 2023-08-16 | 2023-08-14 | 0.430 | 5,476,788 | -2,417,172 | 0.12% | 2,354,670 |
| 2023-08-08 | 2023-08-04 | 0.467 | 7,893,960 | -126,228 | 0.17% | 3,687,200 |
| 2023-08-07 | 2023-08-03 | 0.478 | 8,020,188 | -565,200 | 0.18% | 3,831,300 |
| 2023-08-02 | 2023-07-31 | 0.478 | 8,585,388 | -1,234,020 | 0.19% | 4,101,300 |
| 2023-08-01 | 2023-07-28 | 0.467 | 9,819,408 | -893,016 | 0.22% | 4,586,560 |
| 2023-07-31 | 2023-07-27 | 0.478 | 10,712,424 | +1,737,048 | 0.24% | 5,117,400 |
| 2023-07-27 | 2023-07-25 | 0.472 | 8,975,376 | +67,824 | 0.20% | 4,239,960 |
| 2023-07-21 | 2023-07-19 | 0.462 | 8,907,552 | -3,116,136 | 0.20% | 4,113,360 |
| 2023-07-13 | 2023-07-11 | 0.478 | 12,023,688 | -518,100 | 0.27% | 5,743,800 |
| 2023-07-07 | 2023-07-05 | 0.488 | 12,541,788 | -367,380 | 0.28% | 6,124,440 |
| 2023-07-06 | 2023-07-04 | 0.488 | 12,909,168 | -376,800 | 0.29% | 6,303,840 |
| 2023-07-05 | 2023-07-03 | 0.488 | 13,285,968 | -1,045,620 | 0.29% | 6,487,840 |
| 2023-05-24 | 2023-05-22 | 0.576 | 14,331,588 | +859,895 | 0.32% | 8,254,404 |
| 2023-05-09 | 2023-05-05 | 0.587 | 13,471,693 | -1,593,864 | 0.32% | 7,911,280 |
| 2023-05-04 | 2023-05-02 | 0.565 | 15,065,557 | +4,338,852 | 0.36% | 8,507,000 |
| 2023-05-03 | 2023-04-28 | 0.548 | 10,726,705 | +2,426,215 | 0.25% | 5,875,290 |
| 2023-04-26 | 2023-04-24 | 0.576 | 8,300,490 | +53,129 | 0.20% | 4,780,740 |
| 2023-04-25 | 2023-04-21 | 0.576 | 8,247,361 | +906,732 | 0.19% | 4,750,140 |
| 2023-04-24 | 2023-04-20 | 0.576 | 7,340,629 | +279,811 | 0.17% | 4,227,900 |
| 2023-04-21 | 2023-04-19 | 0.587 | 7,060,818 | +1,558,445 | 0.17% | 4,146,480 |
| 2023-04-20 | 2023-04-18 | 0.576 | 5,502,373 | +1,905,553 | 0.13% | 3,169,140 |
| 2023-04-19 | 2023-04-17 | 0.576 | 3,596,820 | +77,922 | 0.08% | 2,071,620 |
| 2023-04-17 | 2023-04-13 | 0.587 | 3,518,898 | -478,159 | 0.08% | 2,066,480 |
| 2023-04-14 | 2023-04-12 | 0.599 | 3,997,057 | -708,384 | 0.09% | 2,392,420 |
| 2023-04-13 | 2023-04-11 | 0.576 | 4,705,441 | +221,370 | 0.11% | 2,710,140 |
| 2023-04-03 | 2023-03-30 | 0.553 | 4,484,071 | +708,384 | 0.11% | 2,481,360 |
| 2023-03-21 | 2023-03-17 | 0.548 | 3,775,687 | +487,014 | 0.09% | 2,068,040 |
| 2023-03-17 | 2023-03-15 | 0.565 | 3,288,673 | +265,644 | 0.08% | 1,857,000 |
| 2023-03-07 | 2023-03-03 | 0.666 | 3,023,029 | +122,197 | 0.07% | 2,014,260 |
| 2023-03-01 | 2023-02-27 | 0.666 | 2,900,832 | +155,844 | 0.07% | 1,932,840 |
| 2023-02-23 | 2023-02-21 | 0.678 | 2,744,988 | +442,740 | 0.06% | 1,860,000 |
| 2023-02-20 | 2023-02-16 | 0.678 | 2,302,248 | +177,096 | 0.05% | 1,560,000 |
| 2023-02-16 | 2023-02-14 | 0.678 | 2,125,152 | +265,644 | 0.05% | 1,440,000 |
| 2023-02-15 | 2023-02-13 | 0.678 | 1,859,508 | +297,521 | 0.04% | 1,260,000 |
| 2023-02-14 | 2023-02-10 | 0.678 | 1,561,987 | +100,945 | 0.04% | 1,058,400 |
| 2023-02-13 | 2023-02-09 | 0.689 | 1,461,042 | +79,693 | 0.03% | 1,006,500 |
| 2023-02-07 | 2023-02-03 | 0.678 | 1,381,349 | -17,709 | 0.03% | 936,000 |
| 2023-02-02 | 2023-01-31 | 0.678 | 1,399,058 | +235,537 | 0.03% | 948,000 |
| 2023-02-01 | 2023-01-30 | 0.689 | 1,163,521 | -148,760 | 0.03% | 801,540 |
| 2023-01-31 | 2023-01-27 | 0.689 | 1,312,281 | +249,705 | 0.03% | 904,020 |
| 2023-01-30 | 2023-01-26 | 0.689 | 1,062,576 | +768,597 | 0.03% | 732,000 |
| 2023-01-27 | 2023-01-20 | 0.678 | 293,979 | +205,431 | 0.01% | 199,200 |
| 2022-12-29 | 2022-12-23 | 0.734 | 88,548 | -44,274 | 0.00% | 65,000 |
| 2022-12-28 | 2022-12-22 | 0.711 | 132,822 | -2,891,978 | 0.00% | 94,500 |
| 2022-12-22 | 2022-12-20 | 0.711 | 3,024,800 | -4,191,862 | 0.07% | 2,152,080 |
| 2022-12-21 | 2022-12-19 | 0.700 | 7,216,662 | -2,656,440 | 0.17% | 5,053,000 |
| 2022-12-20 | 2022-12-16 | 0.689 | 9,873,102 | -6,198,360 | 0.23% | 6,801,500 |
| 2022-12-19 | 2022-12-15 | 0.678 | 16,071,462 | -1,691,267 | 0.38% | 10,890,000 |
| 2022-12-16 | 2022-12-14 | 0.678 | 17,762,729 | +1,691,267 | 0.42% | 12,036,000 |
| 2022-12-15 | 2022-12-13 | 0.666 | 16,071,462 | -1,505,316 | 0.38% | 10,708,500 |
| 2022-12-14 | 2022-12-12 | 0.644 | 17,576,778 | -2,036,604 | 0.41% | 11,314,500 |
| 2022-12-13 | 2022-12-09 | 0.610 | 19,613,382 | -619,836 | 0.46% | 11,961,000 |
| 2022-12-09 | 2022-12-07 | 0.565 | 20,233,218 | -88,548 | 0.48% | 11,425,000 |
| 2022-12-07 | 2022-12-05 | 0.587 | 20,321,766 | -1,239,672 | 0.48% | 11,934,000 |
| 2022-12-05 | 2022-12-01 | 0.576 | 21,561,438 | +44,274 | 0.51% | 12,418,500 |
| 2022-12-01 | 2022-11-29 | 0.576 | 21,517,164 | +1,239,672 | 0.51% | 12,393,000 |
| 2022-11-29 | 2022-11-25 | 0.576 | 20,277,492 | +469,304 | 0.48% | 11,679,000 |
| 2022-11-23 | 2022-11-21 | 0.621 | 19,808,188 | +2,275,684 | 0.47% | 12,303,500 |
| 2022-11-22 | 2022-11-18 | 0.655 | 17,532,504 | -177,096 | 0.41% | 11,484,000 |
| 2022-11-21 | 2022-11-17 | 0.689 | 17,709,600 | -708,384 | 0.42% | 12,200,000 |
| 2022-11-18 | 2022-11-16 | 0.655 | 18,417,984 | -150,532 | 0.43% | 12,064,000 |
| 2022-11-17 | 2022-11-15 | 0.632 | 18,568,516 | -88,548 | 0.44% | 11,743,200 |
| 2022-11-16 | 2022-11-14 | 0.621 | 18,657,064 | +2,537,786 | 0.44% | 11,588,500 |
| 2022-11-15 | 2022-11-11 | 0.576 | 16,119,278 | +1,650,535 | 0.38% | 9,284,040 |
| 2022-11-14 | 2022-11-10 | 0.548 | 14,468,743 | +389,611 | 0.34% | 7,924,900 |
| 2022-11-10 | 2022-11-08 | 0.548 | 14,079,132 | +726,094 | 0.33% | 7,711,500 |
| 2022-11-09 | 2022-11-07 | 0.565 | 13,353,038 | +919,128 | 0.31% | 7,540,000 |
| 2022-11-08 | 2022-11-04 | 0.559 | 12,433,910 | -141,677 | 0.29% | 6,950,790 |
| 2022-11-04 | 2022-11-02 | 0.536 | 12,575,587 | +1,218,421 | 0.30% | 6,745,950 |
| 2022-11-03 | 2022-11-01 | 0.525 | 11,357,166 | +23,022 | 0.27% | 5,964,090 |
| 2022-11-02 | 2022-10-31 | 0.503 | 11,334,144 | -35,419 | 0.27% | 5,696,000 |
| 2022-11-01 | 2022-10-28 | 0.508 | 11,369,563 | +332,940 | 0.27% | 5,778,000 |
| 2022-10-31 | 2022-10-27 | 0.519 | 11,036,623 | -382,527 | 0.26% | 5,733,440 |
| 2022-10-28 | 2022-10-26 | 0.508 | 11,419,150 | -21,252 | 0.27% | 5,803,200 |
| 2022-10-27 | 2022-10-25 | 0.491 | 11,440,402 | +440,969 | 0.27% | 5,620,200 |
| 2022-10-26 | 2022-10-24 | 0.486 | 10,999,433 | +285,125 | 0.26% | 5,341,460 |
| 2022-10-25 | 2022-10-21 | 0.497 | 10,714,308 | +1,275,091 | 0.25% | 5,324,000 |
| 2022-10-24 | 2022-10-20 | 0.480 | 9,439,217 | -1,230,817 | 0.22% | 4,530,500 |
| 2022-10-21 | 2022-10-19 | 0.508 | 10,670,034 | +348,879 | 0.25% | 5,422,500 |
| 2022-10-20 | 2022-10-18 | 0.514 | 10,321,155 | +1,840,028 | 0.24% | 5,303,480 |
| 2022-10-19 | 2022-10-17 | 0.503 | 8,481,127 | +2,219,012 | 0.20% | 4,262,210 |
| 2022-10-18 | 2022-10-14 | 0.503 | 6,262,115 | +2,729,050 | 0.15% | 3,147,040 |
| 2022-10-14 | 2022-10-12 | 0.508 | 3,533,065 | +1,053,721 | 0.08% | 1,795,500 |
| 2022-10-13 | 2022-10-11 | 0.514 | 2,479,344 | +1,779,815 | 0.06% | 1,274,000 |
| 2022-10-12 | 2022-10-10 | 0.525 | 699,529 | +610,981 | 0.02% | 367,350 |
| 2022-10-05 | 2022-09-30 | 0.678 | 88,548 | -2,054,314 | 0.00% | 60,000 |
| 2022-09-30 | 2022-09-28 | 0.621 | 2,142,862 | +460,450 | 0.05% | 1,331,000 |
| 2022-09-27 | 2022-09-23 | 0.655 | 1,682,412 | +416,176 | 0.04% | 1,102,000 |
| 2022-09-22 | 2022-09-20 | 0.666 | 1,266,236 | +292,208 | 0.03% | 843,700 |
| 2022-09-08 | 2022-09-06 | 0.689 | 974,028 | +177,096 | 0.02% | 671,000 |
| 2022-09-05 | 2022-09-01 | 0.711 | 796,932 | +708,384 | 0.02% | 567,000 |
| 2022-06-07 | 2022-06-02 | 0.791 | 88,548 | -3,984,660 | 0.00% | 70,000 |
| 2022-06-06 | 2022-06-01 | 0.768 | 4,073,208 | -552,540 | 0.10% | 3,128,000 |
| 2022-05-30 | 2022-05-26 | 0.779 | 4,625,748 | +1,576,155 | 0.11% | 3,604,560 |
| 2022-05-26 | 2022-05-24 | 0.856 | 3,049,593 | +21,251 | 0.07% | 2,610,707 |
| 2022-05-25 | 2022-05-23 | 0.844 | 3,028,342 | +191,938 | 0.07% | 2,556,000 |
| 2022-05-24 | 2022-05-20 | 0.856 | 2,836,404 | +680,073 | 0.07% | 2,428,200 |
| 2022-05-20 | 2022-05-18 | 0.844 | 2,156,331 | -26,539 | 0.05% | 1,820,000 |
| 2022-05-19 | 2022-05-17 | 0.832 | 2,182,870 | +26,539 | 0.05% | 1,816,080 |
| 2022-04-28 | 2022-04-26 | 0.796 | 2,156,331 | -46,444 | 0.05% | 1,716,000 |
| 2022-04-27 | 2022-04-25 | 0.808 | 2,202,775 | -56,396 | 0.06% | 1,779,520 |
| 2022-04-26 | 2022-04-22 | 0.808 | 2,259,171 | -228,903 | 0.06% | 1,825,080 |
| 2022-04-25 | 2022-04-21 | 0.820 | 2,488,074 | +1,162,760 | 0.06% | 2,040,000 |
| 2022-04-22 | 2022-04-20 | 0.844 | 1,325,314 | +1,242,378 | 0.03% | 1,118,600 |
| 2021-12-30 | 2021-12-28 | 0.940 | 82,936 | -1,658,716 | 0.00% | 78,000 |
| 2021-12-28 | 2021-12-22 | 0.953 | 1,741,652 | -165,871 | 0.04% | 1,659,000 |
| 2021-12-23 | 2021-12-21 | 0.928 | 1,907,523 | -1,161,102 | 0.05% | 1,771,000 |
| 2021-12-22 | 2021-12-20 | 0.892 | 3,068,625 | -82,936 | 0.08% | 2,738,000 |
| 2021-12-21 | 2021-12-17 | 0.953 | 3,151,561 | -248,807 | 0.08% | 3,002,000 |
| 2021-12-16 | 2021-12-14 | 0.904 | 3,400,368 | -165,872 | 0.09% | 3,075,000 |
| 2021-12-14 | 2021-12-10 | 0.892 | 3,566,240 | -248,807 | 0.09% | 3,182,000 |
| 2021-12-13 | 2021-12-09 | 0.940 | 3,815,047 | -1,244,037 | 0.10% | 3,588,000 |
| 2021-12-07 | 2021-12-03 | 0.904 | 5,059,084 | -746,422 | 0.13% | 4,575,000 |
| 2021-12-06 | 2021-12-02 | 0.904 | 5,805,506 | -1,326,973 | 0.15% | 5,250,000 |
| 2021-12-03 | 2021-12-01 | 0.868 | 7,132,479 | -2,488,074 | 0.18% | 6,192,000 |
| 2021-12-02 | 2021-11-30 | 0.820 | 9,620,553 | -414,679 | 0.24% | 7,888,000 |
| 2021-11-29 | 2021-11-25 | 0.868 | 10,035,232 | -199,046 | 0.25% | 8,712,000 |
| 2021-11-26 | 2021-11-24 | 0.880 | 10,234,278 | -3,035,450 | 0.26% | 9,008,200 |
| 2021-11-25 | 2021-11-23 | 0.856 | 13,269,728 | +746,422 | 0.33% | 11,360,000 |
| 2021-11-03 | 2021-11-01 | 0.796 | 12,523,306 | -829,358 | 0.31% | 9,966,000 |
| 2021-10-11 | 2021-10-07 | 0.796 | 13,352,664 | -497,615 | 0.33% | 10,626,000 |
| 2021-10-07 | 2021-10-05 | 0.784 | 13,850,279 | -607,090 | 0.35% | 10,855,000 |
| 2021-10-06 | 2021-10-04 | 0.784 | 14,457,369 | -658,510 | 0.36% | 11,330,800 |
| 2021-10-05 | 2021-09-30 | 0.820 | 15,115,879 | +1,516,066 | 0.38% | 12,393,680 |
| 2021-10-04 | 2021-09-29 | 0.808 | 13,599,813 | +247,149 | 0.34% | 10,986,660 |
| 2021-09-30 | 2021-09-28 | 0.772 | 13,352,664 | +497,615 | 0.33% | 10,304,000 |
| 2021-09-10 | 2021-09-08 | 0.796 | 12,855,049 | +199,045 | 0.32% | 10,230,000 |
| 2021-09-08 | 2021-09-06 | 0.796 | 12,656,004 | +872,485 | 0.32% | 10,071,600 |
| 2021-09-07 | 2021-09-03 | 0.808 | 11,783,519 | +263,736 | 0.30% | 9,519,360 |
| 2021-09-06 | 2021-09-02 | 0.796 | 11,519,783 | +821,064 | 0.29% | 9,167,400 |
| 2021-08-23 | 2021-08-19 | 0.772 | 10,698,719 | +248,808 | 0.27% | 8,256,000 |
| 2021-08-20 | 2021-08-18 | 0.796 | 10,449,911 | +248,807 | 0.26% | 8,316,000 |
| 2021-08-19 | 2021-08-17 | 0.772 | 10,201,104 | +165,872 | 0.26% | 7,872,000 |
| 2021-07-26 | 2021-07-22 | 0.868 | 10,035,232 | +1,194,275 | 0.25% | 8,712,000 |
| 2021-07-14 | 2021-07-12 | 0.868 | 8,840,957 | +696,661 | 0.22% | 7,675,200 |
| 2021-07-08 | 2021-07-06 | 0.880 | 8,144,296 | +597,138 | 0.20% | 7,168,600 |
| 2021-05-26 | 2021-05-24 | 0.995 | 7,547,158 | +410,795 | 0.19% | 7,506,586 |
| 2021-05-25 | 2021-05-21 | 0.995 | 7,136,363 | -784,216 | 0.19% | 7,098,000 |
| 2021-05-21 | 2021-05-18 | 0.982 | 7,920,579 | +862,637 | 0.21% | 7,777,000 |
| 2021-05-13 | 2021-05-11 | 1.046 | 7,057,942 | +705,794 | 0.19% | 7,380,000 |
| 2021-05-12 | 2021-05-10 | 1.071 | 6,352,148 | -1,411,588 | 0.17% | 6,804,000 |
| 2021-04-26 | 2021-04-22 | 1.058 | 7,763,736 | -156,843 | 0.21% | 8,217,000 |
| 2021-03-31 | 2021-03-29 | 0.995 | 7,920,579 | +2,352,647 | 0.21% | 7,878,000 |
| 2021-03-11 | 2021-03-09 | 0.969 | 5,567,932 | +224,286 | 0.15% | 5,396,000 |
| 2021-03-10 | 2021-03-08 | 0.969 | 5,343,646 | +167,822 | 0.14% | 5,178,640 |
| 2021-03-02 | 2021-02-26 | 0.995 | 5,175,824 | -1,176,324 | 0.14% | 5,148,000 |
| 2021-02-25 | 2021-02-23 | 1.007 | 6,352,148 | -470,529 | 0.17% | 6,399,000 |
| 2021-02-24 | 2021-02-22 | 0.995 | 6,822,677 | -627,373 | 0.18% | 6,786,000 |
| 2021-02-23 | 2021-02-19 | 1.020 | 7,450,050 | -917,532 | 0.20% | 7,600,000 |
| 2021-02-22 | 2021-02-18 | 1.033 | 8,367,582 | +839,111 | 0.22% | 8,642,700 |
| 2021-02-19 | 2021-02-17 | 1.007 | 7,528,471 | +1,480,599 | 0.20% | 7,584,000 |
| 2021-02-17 | 2021-02-11 | 0.956 | 6,047,872 | +1,264,156 | 0.16% | 5,784,000 |
| 2021-02-16 | 2021-02-09 | 0.969 | 4,783,716 | +690,110 | 0.13% | 4,636,000 |
| 2021-02-08 | 2021-02-04 | 0.944 | 4,093,606 | +721,478 | 0.11% | 3,862,800 |
| 2021-02-04 | 2021-02-02 | 0.931 | 3,372,128 | +548,951 | 0.09% | 3,139,000 |
| 2021-02-02 | 2021-01-29 | 0.944 | 2,823,177 | +392,108 | 0.07% | 2,664,000 |
| 2021-01-07 | 2021-01-05 | 0.982 | 2,431,069 | +721,479 | 0.06% | 2,387,000 |
| 2021-01-06 | 2021-01-04 | 1.007 | 1,709,590 | -127,043 | 0.05% | 1,722,200 |
| 2021-01-05 | 2020-12-31 | 1.046 | 1,836,633 | -3,731,299 | 0.05% | 1,920,440 |
| 2020-12-02 | 2020-11-30 | 1.046 | 5,567,932 | -164,685 | 0.15% | 5,822,000 |
| 2020-12-01 | 2020-11-27 | 1.020 | 5,732,617 | +713,636 | 0.15% | 5,848,000 |
| 2020-11-30 | 2020-11-26 | 1.007 | 5,018,981 | -265,065 | 0.13% | 5,056,000 |
| 2020-11-27 | 2020-11-25 | 0.982 | 5,284,046 | +200,759 | 0.14% | 5,188,260 |
| 2020-11-11 | 2020-11-09 | 0.956 | 5,083,287 | +64,306 | 0.13% | 4,861,500 |
| 2020-11-10 | 2020-11-06 | 0.969 | 5,018,981 | +393,676 | 0.13% | 4,864,000 |
| 2020-11-09 | 2020-11-05 | 0.944 | 4,625,305 | +1,695,475 | 0.12% | 4,364,520 |
| 2020-11-06 | 2020-11-04 | 0.905 | 2,929,830 | +78,422 | 0.08% | 2,652,560 |
| 2020-11-05 | 2020-11-03 | 0.905 | 2,851,408 | +492,487 | 0.08% | 2,581,560 |
| 2020-11-03 | 2020-10-30 | 0.918 | 2,358,921 | +393,676 | 0.06% | 2,165,760 |
| 2020-11-02 | 2020-10-29 | 0.905 | 1,965,245 | +945,765 | 0.05% | 1,779,260 |
| 2020-10-30 | 2020-10-28 | 0.893 | 1,019,480 | +156,843 | 0.03% | 910,000 |
| 2020-10-28 | 2020-10-23 | 0.918 | 862,637 | +784,215 | 0.02% | 792,000 |
| 2020-10-09 | 2020-10-07 | 0.944 | 78,422 | -73,716 | 0.00% | 74,000 |
| 2020-10-07 | 2020-10-05 | 0.918 | 152,138 | -83,127 | 0.00% | 139,680 |
| 2020-09-29 | 2020-09-25 | 0.918 | 235,265 | +156,843 | 0.01% | 216,000 |
| 2020-05-25 | 2020-05-21 | 1.089 | 78,422 | +4,070 | 0.00% | 85,434 |
| 2019-05-27 | 2019-05-23 | 2.100 | 74,352 | +1,980 | 0.00% | 156,158 |
| 2018-11-20 | 2018-11-16 | 1.893 | 72,372 | -36,186 | 0.00% | 137,000 |
| 2018-10-03 | 2018-09-28 | 1.810 | 108,558 | +36,186 | 0.00% | 196,500 |
| 2018-05-28 | 2018-05-24 | 2.350 | 72,372 | +1,735 | 0.00% | 170,078 |
| 2017-07-14 | 2017-07-12 | 2.817 | 70,637 | +70,637 | 0.00% | 199,000 |
| 2007-06-26 | 2007-06-22 | 3.847 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy