History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 3,100 | +0 | 0.00% | 1,023 |
| 2025-10-13 | 2025-10-09 | 0.330 | 3,100 | +0 | 0.00% | 1,023 |
| 2025-10-10 | 2025-10-08 | 0.335 | 3,100 | +0 | 0.00% | 1,038 |
| 2025-10-09 | 2025-10-06 | 0.335 | 3,100 | +0 | 0.00% | 1,038 |
| 2025-10-08 | 2025-10-03 | 0.335 | 3,100 | +0 | 0.00% | 1,038 |
| 2025-10-06 | 2025-10-02 | 0.330 | 3,100 | +0 | 0.00% | 1,023 |
| 2025-10-03 | 2025-09-30 | 0.335 | 3,100 | +0 | 0.00% | 1,038 |
| 2025-10-02 | 2025-09-29 | 0.330 | 3,100 | +0 | 0.00% | 1,023 |
| 2025-09-30 | 2025-09-26 | 0.330 | 3,100 | +0 | 0.00% | 1,023 |
| 2025-09-29 | 2025-09-25 | 0.330 | 3,100 | +0 | 0.00% | 1,023 |
| 2025-09-26 | 2025-09-24 | 0.335 | 3,100 | +0 | 0.00% | 1,038 |
| 2025-09-25 | 2025-09-23 | 0.330 | 3,100 | +0 | 0.00% | 1,023 |
| 2025-09-24 | 2025-09-22 | 0.335 | 3,100 | +0 | 0.00% | 1,038 |
| 2025-09-23 | 2025-09-19 | 0.335 | 3,100 | +0 | 0.00% | 1,038 |
| 2025-09-22 | 2025-09-18 | 0.330 | 3,100 | +0 | 0.00% | 1,023 |
| 2025-09-19 | 2025-09-17 | 0.340 | 3,100 | +0 | 0.00% | 1,054 |
| 2025-09-18 | 2025-09-16 | 0.335 | 3,100 | +0 | 0.00% | 1,038 |
| 2025-09-17 | 2025-09-15 | 0.340 | 3,100 | +0 | 0.00% | 1,054 |
| 2025-09-16 | 2025-09-12 | 0.340 | 3,100 | +0 | 0.00% | 1,054 |
| 2025-09-15 | 2025-09-11 | 0.330 | 3,100 | +0 | 0.00% | 1,023 |
| 2025-09-12 | 2025-09-10 | 0.340 | 3,100 | +0 | 0.00% | 1,054 |
| 2025-09-11 | 2025-09-09 | 0.335 | 3,100 | +0 | 0.00% | 1,038 |
| 2025-09-10 | 2025-09-08 | 0.335 | 3,100 | +0 | 0.00% | 1,038 |
| 2025-09-09 | 2025-09-05 | 0.335 | 3,100 | +0 | 0.00% | 1,038 |
| 2025-09-08 | 2025-09-04 | 0.335 | 3,100 | +0 | 0.00% | 1,038 |
| 2025-09-05 | 2025-09-03 | 0.335 | 3,100 | +0 | 0.00% | 1,038 |
| 2025-09-04 | 2025-09-02 | 0.330 | 3,100 | +0 | 0.00% | 1,023 |
| 2025-09-03 | 2025-09-01 | 0.340 | 3,100 | +0 | 0.00% | 1,054 |
| 2025-09-02 | 2025-08-29 | 0.340 | 3,100 | +0 | 0.00% | 1,054 |
| 2025-09-01 | 2025-08-28 | 0.340 | 3,100 | +0 | 0.00% | 1,054 |
| 2025-08-29 | 2025-08-27 | 0.335 | 3,100 | +0 | 0.00% | 1,038 |
| 2025-08-28 | 2025-08-26 | 0.340 | 3,100 | +0 | 0.00% | 1,054 |
| 2025-08-27 | 2025-08-25 | 0.335 | 3,100 | +0 | 0.00% | 1,038 |
| 2025-08-26 | 2025-08-22 | 0.330 | 3,100 | -3,600 | 0.00% | 1,023 |
| 2024-10-16 | 2024-10-14 | 0.460 | 6,700 | -30,000 | 0.00% | 3,082 |
| 2024-10-14 | 2024-10-09 | 0.460 | 36,700 | +30,000 | 0.00% | 16,882 |
| 2024-05-22 | 2024-05-20 | 0.563 | 6,700 | +389 | 0.00% | 3,770 |
| 2024-05-14 | 2024-05-10 | 0.541 | 6,311 | -18,840 | 0.00% | 3,417 |
| 2024-05-07 | 2024-05-03 | 0.541 | 25,151 | +18,840 | 0.00% | 13,617 |
| 2023-05-24 | 2023-05-22 | 0.576 | 6,311 | +378 | 0.00% | 3,635 |
| 2023-05-12 | 2023-05-10 | 0.576 | 5,933 | -19,480 | 0.00% | 3,417 |
| 2023-02-07 | 2023-02-03 | 0.678 | 25,413 | -5,313 | 0.00% | 17,220 |
| 2022-05-25 | 2022-05-23 | 0.844 | 30,726 | +1,947 | 0.00% | 25,934 |
| 2021-05-26 | 2021-05-24 | 0.995 | 28,779 | +1,567 | 0.00% | 28,624 |
| 2021-01-04 | 2020-12-29 | 0.995 | 27,212 | -1,882 | 0.00% | 27,066 |
| 2020-10-22 | 2020-10-20 | 0.944 | 29,094 | +3,607 | 0.00% | 27,454 |
| 2020-05-25 | 2020-05-21 | 1.089 | 25,487 | +1,323 | 0.00% | 27,766 |
| 2020-05-06 | 2020-05-04 | 0.995 | 24,164 | -744 | 0.00% | 24,050 |
| 2020-02-24 | 2020-02-20 | 1.237 | 24,908 | -1,487 | 0.00% | 30,820 |
| 2019-10-18 | 2019-10-16 | 1.385 | 26,395 | +11,153 | 0.00% | 36,565 |
| 2019-05-27 | 2019-05-23 | 2.100 | 15,242 | +406 | 0.00% | 32,012 |
| 2018-06-05 | 2018-06-01 | 2.349 | 14,836 | -7,237 | 0.00% | 34,849 |
| 2018-06-04 | 2018-05-31 | 2.335 | 22,073 | +7,237 | 0.00% | 51,544 |
| 2018-05-28 | 2018-05-24 | 2.350 | 14,836 | +355 | 0.00% | 34,865 |
| 2018-05-16 | 2018-05-14 | 2.492 | 14,481 | -7,063 | 0.00% | 36,081 |
| 2018-04-13 | 2018-04-11 | 2.506 | 21,544 | -2,826 | 0.00% | 53,984 |
| 2018-03-28 | 2018-03-26 | 2.562 | 24,370 | +2,826 | 0.00% | 62,446 |
| 2018-02-28 | 2018-02-26 | 2.831 | 21,544 | +7,063 | 0.00% | 60,999 |
| 2018-01-09 | 2018-01-05 | 3.044 | 14,481 | -14,127 | 0.00% | 44,076 |
| 2018-01-05 | 2018-01-03 | 2.874 | 28,608 | +14,127 | 0.00% | 82,215 |
| 2017-11-15 | 2017-11-13 | 2.407 | 14,481 | -5,297 | 0.00% | 34,851 |
| 2017-11-10 | 2017-11-08 | 2.421 | 19,778 | -7,064 | 0.00% | 47,879 |
| 2017-10-27 | 2017-10-25 | 2.407 | 26,842 | -11,302 | 0.00% | 64,600 |
| 2017-10-26 | 2017-10-24 | 2.393 | 38,144 | +11,302 | 0.00% | 91,260 |
| 2017-10-23 | 2017-10-19 | 2.378 | 26,842 | +7,064 | 0.00% | 63,840 |
| 2017-09-20 | 2017-09-18 | 2.732 | 19,778 | -91,828 | 0.00% | 54,039 |
| 2017-09-19 | 2017-09-15 | 2.591 | 111,606 | +91,828 | 0.00% | 289,139 |
| 2017-09-06 | 2017-09-04 | 2.449 | 19,778 | -11,302 | 0.00% | 48,439 |
| 2017-08-30 | 2017-08-28 | 2.435 | 31,080 | +11,302 | 0.00% | 75,679 |
| 2017-07-14 | 2017-07-12 | 2.817 | 19,778 | -14,128 | 0.00% | 55,719 |
| 2017-07-11 | 2017-07-07 | 2.973 | 33,906 | -7,063 | 0.00% | 100,801 |
| 2017-05-24 | 2017-05-22 | 2.482 | 40,969 | +781 | 0.00% | 101,699 |
| 2017-05-17 | 2017-05-15 | 2.468 | 40,188 | -6,929 | 0.00% | 99,180 |
| 2017-05-15 | 2017-05-11 | 2.396 | 47,117 | +6,929 | 0.00% | 112,880 |
| 2017-04-03 | 2017-03-30 | 2.627 | 40,188 | +13,858 | 0.00% | 105,560 |
| 2016-08-16 | 2016-08-12 | 2.583 | 26,330 | -15,244 | 0.00% | 68,020 |
| 2016-08-12 | 2016-08-10 | 2.569 | 41,574 | +15,244 | 0.00% | 106,801 |
| 2016-07-07 | 2016-07-05 | 2.453 | 26,330 | -6,929 | 0.00% | 64,600 |
| 2016-05-30 | 2016-05-26 | 2.191 | 33,259 | +613 | 0.00% | 72,862 |
| 2015-12-30 | 2015-12-28 | 2.323 | 32,646 | -6,802 | 0.00% | 75,839 |
| 2015-12-07 | 2015-12-03 | 2.147 | 39,448 | -8,161 | 0.00% | 84,681 |
| 2015-12-03 | 2015-12-01 | 2.132 | 47,609 | +8,161 | 0.00% | 101,500 |
| 2015-12-01 | 2015-11-27 | 2.117 | 39,448 | -6,801 | 0.00% | 83,521 |
| 2015-11-30 | 2015-11-26 | 2.147 | 46,249 | -6,801 | 0.00% | 99,280 |
| 2015-11-27 | 2015-11-25 | 2.132 | 53,050 | +6,801 | 0.00% | 113,100 |
| 2015-11-25 | 2015-11-23 | 2.161 | 46,249 | -13,603 | 0.00% | 99,960 |
| 2015-11-24 | 2015-11-20 | 2.191 | 59,852 | +6,802 | 0.00% | 131,121 |
| 2015-11-23 | 2015-11-19 | 2.191 | 53,050 | -6,802 | 0.00% | 116,220 |
| 2015-11-20 | 2015-11-18 | 2.176 | 59,852 | +20,404 | 0.00% | 130,241 |
| 2015-10-19 | 2015-10-15 | 2.235 | 39,448 | -6,801 | 0.00% | 88,161 |
| 2015-10-09 | 2015-10-07 | 2.264 | 46,249 | +6,801 | 0.00% | 104,720 |
| 2015-09-30 | 2015-09-25 | 2.029 | 39,448 | -13,602 | 0.00% | 80,041 |
| 2015-09-29 | 2015-09-24 | 2.029 | 53,050 | +13,602 | 0.00% | 107,640 |
| 2015-08-31 | 2015-08-27 | 1.911 | 39,448 | -8,161 | 0.00% | 75,401 |
| 2015-08-28 | 2015-08-26 | 1.720 | 47,609 | +8,161 | 0.00% | 81,900 |
| 2015-08-13 | 2015-08-11 | 2.367 | 39,448 | +6,802 | 0.00% | 93,381 |
| 2015-08-06 | 2015-08-04 | 2.308 | 32,646 | -8,162 | 0.00% | 75,359 |
| 2015-08-03 | 2015-07-30 | 2.338 | 40,808 | +8,162 | 0.00% | 95,400 |
| 2015-07-30 | 2015-07-28 | 2.338 | 32,646 | -8,162 | 0.00% | 76,319 |
| 2015-07-29 | 2015-07-27 | 2.367 | 40,808 | -6,801 | 0.00% | 96,600 |
| 2015-07-28 | 2015-07-24 | 2.455 | 47,609 | +8,161 | 0.00% | 116,900 |
| 2015-07-27 | 2015-07-23 | 2.500 | 39,448 | -12,242 | 0.00% | 98,601 |
| 2015-07-23 | 2015-07-21 | 2.529 | 51,690 | +12,242 | 0.00% | 130,720 |
| 2015-07-22 | 2015-07-20 | 2.573 | 39,448 | +6,802 | 0.00% | 101,501 |
| 2015-07-07 | 2015-07-03 | 2.749 | 32,646 | +6,801 | 0.00% | 89,759 |
| 2015-07-06 | 2015-07-02 | 2.941 | 25,845 | +6,801 | 0.00% | 76,000 |
| 2015-06-01 | 2015-05-28 | 3.972 | 19,044 | +79 | 0.00% | 75,634 |
| 2015-05-29 | 2015-05-27 | 4.090 | 18,965 | +6,773 | 0.00% | 77,560 |
| 2015-05-21 | 2015-05-19 | 4.001 | 12,192 | -20,319 | 0.00% | 48,781 |
| 2015-05-20 | 2015-05-18 | 3.883 | 32,511 | -13,547 | 0.00% | 126,239 |
| 2015-05-15 | 2015-05-13 | 3.573 | 46,058 | +6,774 | 0.00% | 164,561 |
| 2015-05-07 | 2015-05-05 | 3.263 | 39,284 | +13,546 | 0.00% | 128,179 |
| 2015-04-28 | 2015-04-24 | 3.174 | 25,738 | -74,505 | 0.00% | 81,700 |
| 2015-04-27 | 2015-04-23 | 3.160 | 100,243 | +20,319 | 0.00% | 316,720 |
| 2015-04-24 | 2015-04-22 | 3.278 | 79,924 | +20,320 | 0.00% | 261,961 |
| 2015-04-20 | 2015-04-16 | 3.056 | 59,604 | +33,866 | 0.00% | 182,160 |
| 2015-04-17 | 2015-04-15 | 3.100 | 25,738 | -6,773 | 0.00% | 79,800 |
| 2015-02-12 | 2015-02-10 | 1.919 | 32,511 | -6,773 | 0.00% | 62,399 |
| 2015-02-11 | 2015-02-09 | 1.905 | 39,284 | -6,774 | 0.00% | 74,819 |
| 2015-02-09 | 2015-02-05 | 1.875 | 46,058 | +6,774 | 0.00% | 86,361 |
| 2014-11-19 | 2014-11-17 | 2.156 | 39,284 | -4,064 | 0.00% | 84,679 |
| 2014-11-13 | 2014-11-11 | 2.111 | 43,348 | -6,774 | 0.00% | 91,519 |
| 2014-11-12 | 2014-11-10 | 2.111 | 50,122 | -6,773 | 0.00% | 105,821 |
| 2014-11-10 | 2014-11-06 | 2.097 | 56,895 | +6,773 | 0.00% | 119,281 |
| 2014-11-06 | 2014-11-04 | 2.141 | 50,122 | -6,773 | 0.00% | 107,301 |
| 2014-11-05 | 2014-11-03 | 2.141 | 56,895 | +13,547 | 0.00% | 121,801 |
| 2014-10-08 | 2014-10-06 | 2.274 | 43,348 | -13,547 | 0.00% | 98,559 |
| 2014-09-24 | 2014-09-22 | 2.229 | 56,895 | +6,773 | 0.00% | 126,841 |
| 2014-09-22 | 2014-09-18 | 2.288 | 50,122 | +6,774 | 0.00% | 114,701 |
| 2014-08-05 | 2014-08-01 | 2.347 | 43,348 | -6,774 | 0.00% | 101,759 |
| 2014-08-04 | 2014-07-31 | 2.362 | 50,122 | +6,774 | 0.00% | 118,401 |
| 2014-07-30 | 2014-07-28 | 2.392 | 43,348 | -9,483 | 0.00% | 103,679 |
| 2014-07-29 | 2014-07-25 | 2.377 | 52,831 | -6,773 | 0.00% | 125,580 |
| 2014-07-28 | 2014-07-24 | 2.392 | 59,604 | +6,773 | 0.00% | 142,560 |
| 2014-07-25 | 2014-07-23 | 2.377 | 52,831 | +9,483 | 0.00% | 125,580 |
| 2014-07-08 | 2014-07-04 | 2.362 | 43,348 | -6,774 | 0.00% | 102,399 |
| 2014-05-30 | 2014-05-28 | 2.215 | 50,122 | -13,546 | 0.00% | 111,001 |
| 2014-05-29 | 2014-05-27 | 2.200 | 63,668 | +5,419 | 0.00% | 140,060 |
| 2014-05-28 | 2014-05-26 | 2.200 | 58,249 | -13,547 | 0.00% | 128,139 |
| 2014-05-27 | 2014-05-23 | 2.185 | 71,796 | +4,064 | 0.00% | 156,881 |
| 2014-05-26 | 2014-05-22 | 2.141 | 67,732 | +17,610 | 0.00% | 145,000 |
| 2014-03-28 | 2014-03-26 | 2.215 | 50,122 | -5,418 | 0.00% | 111,001 |
| 2014-02-25 | 2014-02-21 | 2.421 | 55,540 | -8,128 | 0.00% | 134,480 |
| 2014-02-19 | 2014-02-17 | 2.466 | 63,668 | +6,773 | 0.00% | 156,980 |
| 2014-02-14 | 2014-02-12 | 2.554 | 56,895 | -5,418 | 0.00% | 145,321 |
| 2014-02-13 | 2014-02-11 | 2.495 | 62,313 | +13,546 | 0.00% | 155,479 |
| 2014-02-06 | 2014-02-04 | 2.421 | 48,767 | -6,773 | 0.00% | 118,080 |
| 2014-01-24 | 2014-01-22 | 2.687 | 55,540 | +6,773 | 0.00% | 149,240 |
| 2014-01-21 | 2014-01-17 | 2.702 | 48,767 | -6,773 | 0.00% | 131,760 |
| 2014-01-15 | 2014-01-13 | 2.672 | 55,540 | -6,773 | 0.00% | 148,420 |
| 2014-01-14 | 2014-01-10 | 2.702 | 62,313 | +6,773 | 0.00% | 168,359 |
| 2014-01-10 | 2014-01-08 | 2.687 | 55,540 | +6,773 | 0.00% | 149,240 |
| 2013-12-16 | 2013-12-12 | 2.909 | 48,767 | -8,128 | 0.00% | 141,840 |
| 2013-11-20 | 2013-11-18 | 2.864 | 56,895 | +13,547 | 0.00% | 162,961 |
| 2013-11-15 | 2013-11-13 | 2.687 | 43,348 | -6,774 | 0.00% | 116,479 |
| 2013-10-25 | 2013-10-23 | 2.820 | 50,122 | +6,774 | 0.00% | 141,341 |
| 2013-10-11 | 2013-10-09 | 3.130 | 43,348 | +8,127 | 0.00% | 135,679 |
| 2013-10-09 | 2013-10-07 | 2.953 | 35,221 | -27,092 | 0.00% | 104,001 |
| 2013-10-08 | 2013-10-04 | 2.879 | 62,313 | +27,092 | 0.00% | 179,399 |
| 2013-10-07 | 2013-10-03 | 2.820 | 35,221 | -6,773 | 0.00% | 99,321 |
| 2013-10-04 | 2013-10-02 | 2.776 | 41,994 | +6,773 | 0.00% | 116,561 |
| 2013-09-25 | 2013-09-23 | 2.643 | 35,221 | -5,418 | 0.00% | 93,081 |
| 2013-09-24 | 2013-09-19 | 2.643 | 40,639 | -4,064 | 0.00% | 107,400 |
| 2013-09-19 | 2013-09-17 | 2.613 | 44,703 | +9,482 | 0.00% | 116,820 |
| 2013-09-17 | 2013-09-13 | 2.643 | 35,221 | -44,703 | 0.00% | 93,081 |
| 2013-09-16 | 2013-09-12 | 2.554 | 79,924 | +20,320 | 0.00% | 204,141 |
| 2013-09-13 | 2013-09-11 | 2.613 | 59,604 | +24,383 | 0.00% | 155,760 |
| 2013-09-10 | 2013-09-06 | 2.687 | 35,221 | -23,028 | 0.00% | 94,641 |
| 2013-09-04 | 2013-09-02 | 2.466 | 58,249 | -6,774 | 0.00% | 143,619 |
| 2013-09-03 | 2013-08-30 | 2.466 | 65,023 | +6,774 | 0.00% | 160,321 |
| 2013-08-30 | 2013-08-28 | 2.466 | 58,249 | -6,774 | 0.00% | 143,619 |
| 2013-08-29 | 2013-08-27 | 2.495 | 65,023 | +16,256 | 0.00% | 162,241 |
| 2013-08-28 | 2013-08-26 | 2.598 | 48,767 | -8,128 | 0.00% | 126,720 |
| 2013-08-27 | 2013-08-23 | 2.495 | 56,895 | +4,064 | 0.00% | 141,961 |
| 2013-08-22 | 2013-08-20 | 2.451 | 52,831 | +13,547 | 0.00% | 129,480 |
| 2013-08-21 | 2013-08-19 | 2.628 | 39,284 | -6,774 | 0.00% | 103,239 |
| 2013-08-20 | 2013-08-16 | 2.613 | 46,058 | +10,837 | 0.00% | 120,361 |
| 2013-08-06 | 2013-08-02 | 2.525 | 35,221 | -14,901 | 0.00% | 88,921 |
| 2013-08-05 | 2013-08-01 | 2.362 | 50,122 | +8,128 | 0.00% | 118,401 |
| 2013-08-02 | 2013-07-31 | 2.347 | 41,994 | +6,773 | 0.00% | 98,581 |
| 2013-07-26 | 2013-07-24 | 2.451 | 35,221 | -8,127 | 0.00% | 86,321 |
| 2013-07-25 | 2013-07-23 | 2.362 | 43,348 | +1,354 | 0.00% | 102,399 |
| 2013-07-24 | 2013-07-22 | 2.288 | 41,994 | +6,773 | 0.00% | 96,101 |
| 2013-07-19 | 2013-07-17 | 2.333 | 35,221 | -8,127 | 0.00% | 82,161 |
| 2013-07-17 | 2013-07-15 | 2.333 | 43,348 | +8,127 | 0.00% | 101,119 |
| 2013-07-15 | 2013-07-11 | 2.392 | 35,221 | -6,773 | 0.00% | 84,241 |
| 2013-07-11 | 2013-07-09 | 2.303 | 41,994 | +6,773 | 0.00% | 96,721 |
| 2013-07-10 | 2013-07-08 | 2.318 | 35,221 | -8,127 | 0.00% | 81,641 |
| 2013-07-09 | 2013-07-05 | 2.318 | 43,348 | +8,127 | 0.00% | 100,479 |
| 2013-07-04 | 2013-07-02 | 2.288 | 35,221 | -8,127 | 0.00% | 80,601 |
| 2013-07-02 | 2013-06-27 | 2.288 | 43,348 | +8,127 | 0.00% | 99,199 |
| 2013-06-27 | 2013-06-25 | 2.303 | 35,221 | -6,773 | 0.00% | 81,121 |
| 2013-05-30 | 2013-05-28 | 2.761 | 41,994 | -6,773 | 0.00% | 115,941 |
| 2013-05-23 | 2013-05-21 | 2.746 | 48,767 | +6,773 | 0.00% | 133,920 |
| 2013-05-22 | 2013-05-20 | 2.731 | 41,994 | +6,773 | 0.00% | 114,701 |
| 2013-05-21 | 2013-05-16 | 2.672 | 35,221 | -6,773 | 0.00% | 94,121 |
| 2013-05-08 | 2013-05-06 | 2.539 | 41,994 | +6,773 | 0.00% | 106,641 |
| 2013-04-23 | 2013-04-19 | 2.288 | 35,221 | -2,709 | 0.00% | 80,601 |
| 2013-04-19 | 2013-04-17 | 2.097 | 37,930 | -6,773 | 0.00% | 79,520 |
| 2013-04-18 | 2013-04-16 | 2.141 | 44,703 | -21,674 | 0.00% | 95,700 |
| 2013-04-17 | 2013-04-15 | 2.111 | 66,377 | +21,674 | 0.00% | 140,140 |
| 2013-04-05 | 2013-04-02 | 2.200 | 44,703 | -6,773 | 0.00% | 98,340 |
| 2013-04-02 | 2013-03-27 | 2.274 | 51,476 | -8,128 | 0.00% | 117,040 |
| 2013-03-25 | 2013-03-21 | 2.244 | 59,604 | +14,901 | 0.00% | 133,760 |
| 2013-03-15 | 2013-03-13 | 2.215 | 44,703 | -6,773 | 0.00% | 99,000 |
| 2013-03-14 | 2013-03-12 | 2.288 | 51,476 | -1,355 | 0.00% | 117,800 |
| 2013-03-13 | 2013-03-11 | 2.303 | 52,831 | +8,128 | 0.00% | 121,680 |
| 2013-03-12 | 2013-03-08 | 2.407 | 44,703 | -4,064 | 0.00% | 107,580 |
| 2013-02-27 | 2013-02-25 | 2.554 | 48,767 | +6,773 | 0.00% | 124,560 |
| 2013-02-25 | 2013-02-21 | 2.569 | 41,994 | -1,354 | 0.00% | 107,881 |
| 2013-02-21 | 2013-02-19 | 2.643 | 43,348 | +8,127 | 0.00% | 114,559 |
| 2013-02-18 | 2013-02-14 | 2.820 | 35,221 | -1,354 | 0.00% | 99,321 |
| 2013-02-15 | 2013-02-08 | 2.731 | 36,575 | +6,773 | 0.00% | 99,900 |
| 2013-01-24 | 2013-01-22 | 3.484 | 29,802 | -6,773 | 0.00% | 103,840 |
| 2013-01-22 | 2013-01-18 | 3.233 | 36,575 | -16,256 | 0.00% | 118,259 |
| 2013-01-21 | 2013-01-17 | 3.233 | 52,831 | +6,773 | 0.00% | 170,821 |
| 2013-01-18 | 2013-01-16 | 3.100 | 46,058 | +16,256 | 0.00% | 142,801 |
| 2013-01-04 | 2013-01-02 | 2.746 | 29,802 | -6,773 | 0.00% | 81,840 |
| 2013-01-03 | 2012-12-31 | 2.658 | 36,575 | +6,773 | 0.00% | 97,200 |
| 2013-01-02 | 2012-12-27 | 2.702 | 29,802 | -6,773 | 0.00% | 80,520 |
| 2012-12-18 | 2012-12-14 | 2.658 | 36,575 | -6,773 | 0.00% | 97,200 |
| 2012-12-17 | 2012-12-13 | 2.569 | 43,348 | +6,773 | 0.00% | 111,359 |
| 2012-12-10 | 2012-12-06 | 2.510 | 36,575 | -13,547 | 0.00% | 91,800 |
| 2012-12-07 | 2012-12-05 | 2.451 | 50,122 | +6,774 | 0.00% | 122,841 |
| 2012-11-28 | 2012-11-26 | 2.377 | 43,348 | +6,773 | 0.00% | 103,039 |
| 2012-11-22 | 2012-11-20 | 2.215 | 36,575 | -13,547 | 0.00% | 81,000 |
| 2012-11-16 | 2012-11-14 | 2.097 | 50,122 | -10,837 | 0.00% | 105,081 |
| 2012-11-15 | 2012-11-13 | 2.052 | 60,959 | +17,611 | 0.00% | 125,101 |
| 2012-11-14 | 2012-11-12 | 2.097 | 43,348 | -5,419 | 0.00% | 90,879 |
| 2012-11-12 | 2012-11-08 | 2.067 | 48,767 | -12,192 | 0.00% | 100,800 |
| 2012-11-09 | 2012-11-07 | 2.141 | 60,959 | +23,029 | 0.00% | 130,501 |
| 2012-11-08 | 2012-11-06 | 2.097 | 37,930 | -6,773 | 0.00% | 79,520 |
| 2012-11-05 | 2012-11-01 | 1.993 | 44,703 | -13,546 | 0.00% | 89,100 |
| 2012-11-02 | 2012-10-31 | 1.919 | 58,249 | +5,418 | 0.00% | 111,799 |
| 2012-11-01 | 2012-10-30 | 1.860 | 52,831 | +8,128 | 0.00% | 98,280 |
| 2012-10-29 | 2012-10-25 | 1.964 | 44,703 | -36,575 | 0.00% | 87,780 |
| 2012-10-26 | 2012-10-24 | 2.008 | 81,278 | +36,575 | 0.00% | 163,200 |
| 2012-10-15 | 2012-10-11 | 1.816 | 44,703 | -6,773 | 0.00% | 81,180 |
| 2012-10-10 | 2012-10-08 | 1.786 | 51,476 | -6,773 | 0.00% | 91,960 |
| 2012-10-03 | 2012-09-27 | 1.742 | 58,249 | -6,774 | 0.00% | 101,479 |
| 2012-09-27 | 2012-09-25 | 1.683 | 65,023 | +6,774 | 0.00% | 109,441 |
| 2012-09-21 | 2012-09-19 | 1.816 | 58,249 | +6,773 | 0.00% | 105,779 |
| 2012-09-19 | 2012-09-17 | 1.860 | 51,476 | +8,128 | 0.00% | 95,760 |
| 2012-09-14 | 2012-09-12 | 1.846 | 43,348 | -14,901 | 0.00% | 79,999 |
| 2012-09-12 | 2012-09-10 | 1.831 | 58,249 | +6,773 | 0.00% | 106,639 |
| 2012-09-11 | 2012-09-07 | 1.846 | 51,476 | +8,128 | 0.00% | 95,000 |
| 2012-09-05 | 2012-09-03 | 1.875 | 43,348 | -6,774 | 0.00% | 81,279 |
| 2012-08-31 | 2012-08-29 | 1.816 | 50,122 | -8,127 | 0.00% | 91,021 |
| 2012-08-20 | 2012-08-16 | 1.846 | 58,249 | +8,127 | 0.00% | 107,499 |
| 2012-08-17 | 2012-08-15 | 1.875 | 50,122 | -5,418 | 0.00% | 93,981 |
| 2012-08-15 | 2012-08-13 | 1.978 | 55,540 | +1,355 | 0.00% | 109,880 |
| 2012-08-13 | 2012-08-09 | 2.067 | 54,185 | +12,191 | 0.00% | 111,999 |
| 2012-08-02 | 2012-07-31 | 1.964 | 41,994 | -5,418 | 0.00% | 82,461 |
| 2012-07-31 | 2012-07-27 | 1.964 | 47,412 | -6,773 | 0.00% | 93,099 |
| 2012-07-30 | 2012-07-26 | 1.934 | 54,185 | +6,773 | 0.00% | 104,799 |
| 2012-07-26 | 2012-07-24 | 1.949 | 47,412 | -2,710 | 0.00% | 92,399 |
| 2012-07-20 | 2012-07-18 | 2.156 | 50,122 | -6,773 | 0.00% | 108,041 |
| 2012-07-16 | 2012-07-12 | 2.185 | 56,895 | +5,419 | 0.00% | 124,321 |
| 2012-07-13 | 2012-07-11 | 2.215 | 51,476 | -6,773 | 0.00% | 114,000 |
| 2012-07-12 | 2012-07-10 | 2.244 | 58,249 | +20,319 | 0.00% | 130,719 |
| 2012-07-10 | 2012-07-06 | 2.303 | 37,930 | -27,093 | 0.00% | 87,360 |
| 2012-07-09 | 2012-07-05 | 2.259 | 65,023 | -4,063 | 0.00% | 146,881 |
| 2012-07-06 | 2012-07-04 | 2.259 | 69,086 | +4,063 | 0.00% | 156,059 |
| 2012-07-04 | 2012-06-29 | 2.215 | 65,023 | -6,773 | 0.00% | 144,001 |
| 2012-07-03 | 2012-06-28 | 2.170 | 71,796 | +13,547 | 0.00% | 155,821 |
| 2012-06-29 | 2012-06-27 | 2.215 | 58,249 | -9,483 | 0.00% | 128,999 |
| 2012-06-28 | 2012-06-26 | 2.200 | 67,732 | +16,256 | 0.00% | 149,000 |
| 2012-06-27 | 2012-06-25 | 2.229 | 51,476 | +13,546 | 0.00% | 114,760 |
| 2012-06-15 | 2012-06-13 | 2.347 | 37,930 | -13,546 | 0.00% | 89,040 |
| 2012-06-14 | 2012-06-12 | 2.377 | 51,476 | -6,773 | 0.00% | 122,360 |
| 2012-06-07 | 2012-06-05 | 2.111 | 58,249 | -5,419 | 0.00% | 122,979 |
| 2012-06-06 | 2012-06-04 | 2.111 | 63,668 | -5,418 | 0.00% | 134,420 |
| 2012-06-05 | 2012-06-01 | 2.170 | 69,086 | +10,837 | 0.00% | 149,939 |
| 2012-05-31 | 2012-05-29 | 2.259 | 58,249 | -13,547 | 0.00% | 131,579 |
| 2012-05-30 | 2012-05-28 | 2.200 | 71,796 | +8,128 | 0.00% | 157,941 |
| 2012-05-29 | 2012-05-25 | 2.229 | 63,668 | +13,546 | 0.00% | 141,940 |
| 2012-05-28 | 2012-05-24 | 2.244 | 50,122 | -13,546 | 0.00% | 112,481 |
| 2012-05-25 | 2012-05-23 | 2.215 | 63,668 | +6,773 | 0.00% | 141,000 |
| 2012-05-24 | 2012-05-22 | 2.244 | 56,895 | +13,547 | 0.00% | 127,681 |
| 2012-05-23 | 2012-05-21 | 2.215 | 43,348 | +6,773 | 0.00% | 95,999 |
| 2012-05-22 | 2012-05-18 | 2.200 | 36,575 | +6,773 | 0.00% | 80,460 |
| 2012-05-11 | 2012-05-09 | 2.421 | 29,802 | -2,709 | 0.00% | 72,160 |
| 2012-04-02 | 2012-03-29 | 2.126 | 32,511 | -8,128 | 0.00% | 69,119 |
| 2012-03-27 | 2012-03-23 | 2.185 | 40,639 | -6,773 | 0.00% | 88,800 |
| 2012-03-21 | 2012-03-19 | 2.274 | 47,412 | -5,419 | 0.00% | 107,799 |
| 2012-03-02 | 2012-02-29 | 2.539 | 52,831 | +5,419 | 0.00% | 134,160 |
| 2012-03-01 | 2012-02-28 | 2.613 | 47,412 | +9,482 | 0.00% | 123,899 |
| 2012-02-29 | 2012-02-27 | 2.761 | 37,930 | +6,773 | 0.00% | 104,721 |
| 2012-02-28 | 2012-02-24 | 2.909 | 31,157 | -6,773 | 0.00% | 90,621 |
| 2012-02-23 | 2012-02-21 | 2.702 | 37,930 | +6,773 | 0.00% | 102,480 |
| 2012-02-22 | 2012-02-20 | 2.746 | 31,157 | -6,773 | 0.00% | 85,561 |
| 2012-02-17 | 2012-02-15 | 2.761 | 37,930 | +6,773 | 0.00% | 104,721 |
| 2012-02-15 | 2012-02-13 | 2.702 | 31,157 | -6,773 | 0.00% | 84,181 |
| 2012-02-13 | 2012-02-09 | 2.584 | 37,930 | -13,546 | 0.00% | 98,000 |
| 2012-02-10 | 2012-02-08 | 2.466 | 51,476 | -6,773 | 0.00% | 126,920 |
| 2012-02-03 | 2012-02-01 | 2.347 | 58,249 | +6,773 | 0.00% | 136,739 |
| 2012-01-26 | 2012-01-19 | 2.347 | 51,476 | -9,483 | 0.00% | 120,840 |
| 2011-12-20 | 2011-12-16 | 2.111 | 60,959 | -14,901 | 0.00% | 128,701 |
| 2011-12-09 | 2011-12-07 | 2.097 | 75,860 | +8,128 | 0.00% | 159,041 |
| 2011-12-07 | 2011-12-05 | 2.185 | 67,732 | -13,546 | 0.00% | 148,000 |
| 2011-12-05 | 2011-12-01 | 2.288 | 81,278 | +37,930 | 0.00% | 186,000 |
| 2011-12-02 | 2011-11-30 | 2.259 | 43,348 | -8,128 | 0.00% | 97,919 |
| 2011-11-29 | 2011-11-25 | 2.170 | 51,476 | +8,128 | 0.00% | 111,720 |
| 2011-11-25 | 2011-11-23 | 2.259 | 43,348 | -6,774 | 0.00% | 97,919 |
| 2011-11-18 | 2011-11-16 | 2.244 | 50,122 | +6,774 | 0.00% | 112,481 |
| 2011-11-15 | 2011-11-11 | 2.303 | 43,348 | -6,774 | 0.00% | 99,839 |
| 2011-11-14 | 2011-11-10 | 2.215 | 50,122 | +6,774 | 0.00% | 111,001 |
| 2011-11-11 | 2011-11-09 | 2.421 | 43,348 | +6,773 | 0.00% | 104,959 |
| 2011-11-08 | 2011-11-04 | 2.303 | 36,575 | -14,901 | 0.00% | 84,240 |
| 2011-11-07 | 2011-11-03 | 2.170 | 51,476 | +14,901 | 0.00% | 111,720 |
| 2011-11-03 | 2011-11-01 | 2.259 | 36,575 | -6,773 | 0.00% | 82,620 |
| 2011-11-02 | 2011-10-31 | 2.170 | 43,348 | -14,901 | 0.00% | 94,079 |
| 2011-11-01 | 2011-10-28 | 2.200 | 58,249 | +5,418 | 0.00% | 128,139 |
| 2011-10-31 | 2011-10-27 | 2.244 | 52,831 | +16,256 | 0.00% | 118,560 |
| 2011-10-13 | 2011-10-11 | 1.875 | 36,575 | -8,128 | 0.00% | 68,580 |
| 2011-10-07 | 2011-10-04 | 1.432 | 44,703 | +8,128 | 0.00% | 64,020 |
| 2011-09-01 | 2011-08-30 | 2.229 | 36,575 | -18,965 | 0.00% | 81,540 |
| 2011-08-29 | 2011-08-25 | 2.126 | 55,540 | +18,965 | 0.00% | 118,080 |
| 2011-08-26 | 2011-08-24 | 2.156 | 36,575 | -10,837 | 0.00% | 78,840 |
| 2011-08-25 | 2011-08-23 | 2.274 | 47,412 | -8,128 | 0.00% | 107,799 |
| 2011-08-18 | 2011-08-16 | 2.333 | 55,540 | -24,384 | 0.00% | 129,560 |
| 2011-08-17 | 2011-08-15 | 2.303 | 79,924 | +32,512 | 0.00% | 184,081 |
| 2011-08-10 | 2011-08-08 | 2.584 | 47,412 | -6,773 | 0.00% | 122,499 |
| 2011-08-09 | 2011-08-05 | 2.702 | 54,185 | -13,547 | 0.00% | 146,399 |
| 2011-08-08 | 2011-08-04 | 2.894 | 67,732 | +4,064 | 0.00% | 196,001 |
| 2011-08-02 | 2011-07-29 | 3.100 | 63,668 | -21,674 | 0.00% | 197,400 |
| 2011-08-01 | 2011-07-28 | 2.997 | 85,342 | +8,128 | 0.00% | 255,780 |
| 2011-07-29 | 2011-07-27 | 3.041 | 77,214 | -6,773 | 0.00% | 234,839 |
| 2011-07-28 | 2011-07-26 | 3.100 | 83,987 | +13,546 | 0.00% | 260,399 |
| 2011-07-12 | 2011-07-08 | 3.440 | 70,441 | +5,418 | 0.00% | 242,320 |
| 2011-07-08 | 2011-07-06 | 3.543 | 65,023 | +14,901 | 0.00% | 230,402 |
| 2011-07-06 | 2011-07-04 | 3.543 | 50,122 | +13,547 | 0.00% | 177,602 |
| 2011-07-05 | 2011-06-30 | 3.588 | 36,575 | -13,547 | 0.00% | 131,219 |
| 2011-06-30 | 2011-06-28 | 3.381 | 50,122 | +6,774 | 0.00% | 169,462 |
| 2011-06-29 | 2011-06-27 | 3.278 | 43,348 | +6,773 | 0.00% | 142,079 |
| 2011-06-28 | 2011-06-24 | 3.322 | 36,575 | +13,546 | 0.00% | 121,499 |
| 2011-05-30 | 2011-05-26 | 3.691 | 23,029 | -6,773 | 0.00% | 85,001 |
| 2011-05-25 | 2011-05-23 | 3.750 | 29,802 | -5,419 | 0.00% | 111,760 |
| 2011-05-18 | 2011-05-16 | 3.839 | 35,221 | -2,709 | 0.00% | 135,202 |
| 2011-05-16 | 2011-05-12 | 3.883 | 37,930 | -2,709 | 0.00% | 147,281 |
| 2011-05-13 | 2011-05-11 | 3.957 | 40,639 | +5,418 | 0.00% | 160,800 |
| 2011-05-04 | 2011-04-29 | 4.031 | 35,221 | +12,192 | 0.00% | 141,962 |
| 2011-04-27 | 2011-04-21 | 4.341 | 23,029 | -18,965 | 0.00% | 99,961 |
| 2011-04-26 | 2011-04-20 | 4.149 | 41,994 | +5,419 | 0.00% | 174,221 |
| 2011-04-21 | 2011-04-19 | 4.075 | 36,575 | +13,546 | 0.00% | 149,039 |
| 2011-03-30 | 2011-03-28 | 3.661 | 23,029 | -2,709 | 0.00% | 84,321 |
| 2011-03-25 | 2011-03-23 | 3.514 | 25,738 | +2,709 | 0.00% | 90,440 |
| 2011-03-22 | 2011-03-18 | 3.765 | 23,029 | -9,482 | 0.00% | 86,701 |
| 2011-03-21 | 2011-03-17 | 3.470 | 32,511 | -25,738 | 0.00% | 112,799 |
| 2011-03-18 | 2011-03-16 | 3.381 | 58,249 | +5,418 | 0.00% | 196,939 |
| 2011-03-14 | 2011-03-10 | 3.647 | 52,831 | +6,773 | 0.00% | 192,661 |
| 2011-03-09 | 2011-03-07 | 3.883 | 46,058 | -2,709 | 0.00% | 178,841 |
| 2011-03-08 | 2011-03-04 | 3.927 | 48,767 | +16,256 | 0.00% | 191,520 |
| 2011-03-07 | 2011-03-03 | 3.883 | 32,511 | +6,773 | 0.00% | 126,239 |
| 2011-03-03 | 2011-03-01 | 3.942 | 25,738 | -1,355 | 0.00% | 101,460 |
| 2011-03-02 | 2011-02-28 | 3.809 | 27,093 | +1,355 | 0.00% | 103,201 |
| 2011-02-28 | 2011-02-24 | 3.794 | 25,738 | -1,355 | 0.00% | 97,660 |
| 2011-02-22 | 2011-02-18 | 4.075 | 27,093 | -4,064 | 0.00% | 110,401 |
| 2011-02-18 | 2011-02-16 | 4.252 | 31,157 | +5,419 | 0.00% | 132,482 |
| 2011-02-17 | 2011-02-15 | 4.237 | 25,738 | +1,355 | 0.00% | 109,060 |
| 2011-02-16 | 2011-02-14 | 4.282 | 24,383 | +1,354 | 0.00% | 104,398 |
| 2011-01-28 | 2011-01-26 | 4.488 | 23,029 | -5,418 | 0.00% | 103,361 |
| 2011-01-27 | 2011-01-25 | 4.429 | 28,447 | +5,418 | 0.00% | 125,998 |
| 2011-01-25 | 2011-01-21 | 4.459 | 23,029 | -1,354 | 0.00% | 102,681 |
| 2011-01-24 | 2011-01-20 | 4.444 | 24,383 | +1,354 | 0.00% | 108,358 |
| 2011-01-21 | 2011-01-19 | 4.606 | 23,029 | -5,418 | 0.00% | 106,081 |
| 2011-01-19 | 2011-01-17 | 4.577 | 28,447 | +5,418 | 0.00% | 130,198 |
| 2011-01-06 | 2011-01-04 | 4.798 | 23,029 | -62,313 | 0.00% | 110,501 |
| 2010-12-29 | 2010-12-24 | 4.267 | 85,342 | +6,773 | 0.00% | 364,140 |
| 2010-12-23 | 2010-12-21 | 4.488 | 78,569 | -5,418 | 0.00% | 352,640 |
| 2010-12-21 | 2010-12-17 | 4.355 | 83,987 | -4,064 | 0.00% | 365,798 |
| 2010-12-20 | 2010-12-16 | 4.296 | 88,051 | +9,482 | 0.00% | 378,298 |
| 2010-12-17 | 2010-12-15 | 4.931 | 78,569 | -27,093 | 0.00% | 387,440 |
| 2010-12-14 | 2010-12-10 | 4.843 | 105,662 | -5,418 | 0.01% | 511,682 |
| 2010-12-13 | 2010-12-09 | 4.754 | 111,080 | +55,540 | 0.01% | 528,079 |
| 2010-12-10 | 2010-12-08 | 4.739 | 55,540 | +1,355 | 0.00% | 263,220 |
| 2010-12-09 | 2010-12-07 | 4.961 | 54,185 | -1,355 | 0.00% | 268,798 |
| 2010-12-08 | 2010-12-06 | 4.798 | 55,540 | +32,511 | 0.00% | 266,500 |
| 2010-12-03 | 2010-12-01 | 4.961 | 23,029 | -4,064 | 0.00% | 114,241 |
| 2010-11-23 | 2010-11-19 | 5.182 | 27,093 | +4,064 | 0.00% | 140,401 |
| 2010-11-03 | 2010-11-01 | 6.290 | 23,029 | -6,773 | 0.00% | 144,841 |
| 2010-11-02 | 2010-10-29 | 5.935 | 29,802 | +6,773 | 0.00% | 176,880 |
| 2010-10-29 | 2010-10-27 | 5.847 | 23,029 | -6,773 | 0.00% | 134,641 |
| 2010-10-26 | 2010-10-22 | 5.418 | 29,802 | +6,773 | 0.00% | 161,480 |
| 2010-10-07 | 2010-10-05 | 5.758 | 23,029 | -4,064 | 0.00% | 132,601 |
| 2010-10-06 | 2010-10-04 | 5.906 | 27,093 | +4,064 | 0.00% | 160,002 |
| 2010-10-05 | 2010-09-30 | 5.108 | 23,029 | -2,709 | 0.00% | 117,641 |
| 2010-09-30 | 2010-09-28 | 5.035 | 25,738 | -6,773 | 0.00% | 129,580 |
| 2010-09-29 | 2010-09-27 | 5.241 | 32,511 | -4,064 | 0.00% | 170,399 |
| 2010-09-28 | 2010-09-24 | 4.400 | 36,575 | +2,709 | 0.00% | 160,919 |
| 2010-09-10 | 2010-09-08 | 4.134 | 33,866 | -2,709 | 0.00% | 140,000 |
| 2010-09-09 | 2010-09-07 | 4.178 | 36,575 | +2,709 | 0.00% | 152,819 |
| 2010-09-08 | 2010-09-06 | 4.193 | 33,866 | +5,419 | 0.00% | 142,000 |
| 2010-09-06 | 2010-09-02 | 4.311 | 28,447 | +5,418 | 0.00% | 122,638 |
| 2010-08-31 | 2010-08-27 | 4.060 | 23,029 | -13,546 | 0.00% | 93,501 |
| 2010-08-30 | 2010-08-26 | 4.060 | 36,575 | +13,546 | 0.00% | 148,499 |
| 2010-08-24 | 2010-08-20 | 4.267 | 23,029 | -23,029 | 0.00% | 98,261 |
| 2010-08-19 | 2010-08-17 | 4.001 | 46,058 | -13,546 | 0.00% | 184,281 |
| 2010-08-18 | 2010-08-16 | 3.898 | 59,604 | -1,355 | 0.00% | 232,320 |
| 2010-08-17 | 2010-08-13 | 4.060 | 60,959 | +9,483 | 0.00% | 247,501 |
| 2010-08-11 | 2010-08-09 | 4.134 | 51,476 | +13,546 | 0.00% | 212,799 |
| 2010-08-05 | 2010-08-03 | 4.341 | 37,930 | -13,546 | 0.00% | 164,641 |
| 2010-08-02 | 2010-07-29 | 4.282 | 51,476 | -13,547 | 0.00% | 220,399 |
| 2010-07-30 | 2010-07-28 | 4.178 | 65,023 | +8,128 | 0.00% | 271,682 |
| 2010-07-29 | 2010-07-27 | 4.178 | 56,895 | +18,965 | 0.00% | 237,721 |
| 2010-07-27 | 2010-07-23 | 4.355 | 37,930 | +4,064 | 0.00% | 165,201 |
| 2010-07-26 | 2010-07-22 | 4.400 | 33,866 | -27,093 | 0.00% | 149,000 |
| 2010-07-23 | 2010-07-21 | 4.429 | 60,959 | +27,093 | 0.00% | 270,002 |
| 2010-07-22 | 2010-07-20 | 4.385 | 33,866 | -14,901 | 0.00% | 148,500 |
| 2010-07-16 | 2010-07-14 | 4.075 | 48,767 | -10,837 | 0.00% | 198,720 |
| 2010-07-15 | 2010-07-13 | 4.060 | 59,604 | +8,128 | 0.00% | 242,000 |
| 2010-07-14 | 2010-07-12 | 4.178 | 51,476 | -132,755 | 0.00% | 215,079 |
| 2010-07-13 | 2010-07-09 | 4.296 | 184,231 | +135,464 | 0.01% | 791,522 |
| 2010-07-09 | 2010-07-07 | 4.060 | 48,767 | -6,773 | 0.00% | 198,000 |
| 2010-07-07 | 2010-07-05 | 4.090 | 55,540 | +12,192 | 0.00% | 227,140 |
| 2010-07-06 | 2010-07-02 | 4.370 | 43,348 | +13,546 | 0.00% | 189,438 |
| 2010-07-02 | 2010-06-29 | 4.621 | 29,802 | -6,773 | 0.00% | 137,720 |
| 2010-06-30 | 2010-06-28 | 4.916 | 36,575 | +13,546 | 0.00% | 179,819 |
| 2008-09-11 | 2008-09-09 | 7.758 | 23,029 | +634 | 0.00% | 178,656 |
| 2008-02-04 | 2008-01-31 | 7.758 | 22,395 | -16,468 | 0.00% | 173,737 |
| 2008-01-29 | 2008-01-25 | 7.758 | 38,863 | +77 | 0.00% | 301,494 |
| 2007-12-28 | 2007-12-24 | 9.979 | 38,786 | -6,574 | 0.00% | 387,036 |
| 2007-12-27 | 2007-12-20 | 9.811 | 45,360 | -329 | 0.00% | 445,046 |
| 2007-12-19 | 2007-12-17 | 9.735 | 45,689 | -6,574 | 0.00% | 444,799 |
| 2007-12-18 | 2007-12-14 | 9.872 | 52,263 | -6,574 | 0.00% | 515,954 |
| 2007-12-14 | 2007-12-12 | 10.192 | 58,837 | +6,574 | 0.00% | 599,650 |
| 2007-12-11 | 2007-12-07 | 11.028 | 52,263 | +3,944 | 0.00% | 576,374 |
| 2007-12-05 | 2007-12-03 | 11.272 | 48,319 | +6,574 | 0.00% | 544,639 |
| 2007-11-30 | 2007-11-28 | 10.481 | 41,745 | -1,643 | 0.00% | 437,518 |
| 2007-11-26 | 2007-11-22 | 10.496 | 43,388 | +5,259 | 0.00% | 455,398 |
| 2007-11-13 | 2007-11-09 | 13.447 | 38,129 | +38,129 | 0.00% | 512,720 |
| 2007-11-12 | 2007-11-08 | 13.325 | 0 | -172,238 | ||
| 2007-10-30 | 2007-10-26 | 6.521 | 172,238 | +129,178 | 0.02% | 1,123,229 |
| 2007-10-29 | 2007-10-25 | 6.600 | 43,060 | -60,378 | 0.00% | 284,207 |
| 2007-10-26 | 2007-10-24 | 5.864 | 103,438 | +15,211 | 0.00% | 606,559 |
| 2007-10-22 | 2007-10-17 | 5.943 | 88,227 | +3,803 | 0.00% | 524,322 |
| 2007-10-18 | 2007-10-16 | 5.943 | 84,424 | -7,606 | 0.00% | 501,721 |
| 2007-10-17 | 2007-10-15 | 5.969 | 92,030 | +3,803 | 0.00% | 549,342 |
| 2007-10-16 | 2007-10-12 | 6.127 | 88,227 | -57,043 | 0.00% | 540,562 |
| 2007-10-15 | 2007-10-11 | 6.442 | 145,270 | -3,803 | 0.01% | 935,901 |
| 2007-10-12 | 2007-10-10 | 6.490 | 149,073 | -19,014 | 0.01% | 967,457 |
| 2007-10-11 | 2007-10-09 | 6.594 | 168,087 | +94,717 | 0.01% | 1,108,449 |
| 2007-10-10 | 2007-10-08 | 6.150 | 73,370 | -11,464 | 0.00% | 451,198 |
| 2007-10-09 | 2007-10-05 | 5.469 | 84,834 | +3,821 | 0.00% | 463,978 |
| 2007-10-05 | 2007-10-03 | 5.155 | 81,013 | +7,643 | 0.00% | 417,640 |
| 2007-10-02 | 2007-09-27 | 5.234 | 73,370 | +19,107 | 0.00% | 383,999 |
| 2007-09-24 | 2007-09-20 | 5.391 | 54,263 | -3,822 | 0.00% | 292,518 |
| 2007-09-20 | 2007-09-18 | 5.286 | 58,085 | +7,643 | 0.00% | 307,041 |
| 2007-09-19 | 2007-09-17 | 5.443 | 50,442 | +15,285 | 0.00% | 274,560 |
| 2007-09-18 | 2007-09-14 | 5.652 | 35,157 | -30,571 | 0.00% | 198,722 |
| 2007-09-17 | 2007-09-13 | 5.757 | 65,728 | +22,929 | 0.00% | 378,403 |
| 2007-09-14 | 2007-09-12 | 5.809 | 42,799 | -38,214 | 0.00% | 248,638 |
| 2007-09-13 | 2007-09-11 | 5.836 | 81,013 | +49,678 | 0.00% | 472,760 |
| 2007-09-12 | 2007-09-10 | 5.966 | 31,335 | -3,822 | 0.00% | 186,959 |
| 2007-09-11 | 2007-09-07 | 5.652 | 35,157 | -103,176 | 0.00% | 198,722 |
| 2007-09-10 | 2007-09-06 | 5.966 | 138,333 | +49,677 | 0.01% | 825,357 |
| 2007-09-07 | 2007-09-05 | 5.783 | 88,656 | -80,248 | 0.00% | 512,722 |
| 2007-09-06 | 2007-09-04 | 5.836 | 168,904 | -7,643 | 0.01% | 985,657 |
| 2007-09-05 | 2007-09-03 | 5.600 | 176,547 | +156,676 | 0.01% | 988,679 |
| 2007-09-04 | 2007-08-31 | 5.129 | 19,871 | -3,821 | 0.00% | 101,919 |
| 2007-09-03 | 2007-08-30 | 5.208 | 23,692 | -7,643 | 0.00% | 123,378 |
| 2007-08-31 | 2007-08-29 | 5.234 | 31,335 | -15,286 | 0.00% | 163,999 |
| 2007-08-29 | 2007-08-27 | 5.234 | 46,621 | +11,464 | 0.00% | 244,002 |
| 2007-08-27 | 2007-08-23 | 4.737 | 35,157 | +7,643 | 0.00% | 166,522 |
| 2007-08-24 | 2007-08-22 | 4.763 | 27,514 | -19,107 | 0.00% | 131,041 |
| 2007-08-23 | 2007-08-21 | 4.396 | 46,621 | -3,821 | 0.00% | 204,961 |
| 2007-08-22 | 2007-08-20 | 4.213 | 50,442 | +42,035 | 0.00% | 212,520 |
| 2007-08-15 | 2007-08-13 | 4.658 | 8,407 | -3,821 | 0.00% | 39,160 |
| 2007-08-08 | 2007-08-06 | 4.501 | 12,228 | +3,821 | 0.00% | 55,038 |
| 2007-08-03 | 2007-08-01 | 5.181 | 8,407 | +7,643 | 0.00% | 43,560 |
| 2007-06-26 | 2007-06-22 | 3.847 | 764 | 0.00% | 2,939 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy