History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 786,600 +0 0.02% 259,578
2025-10-13 2025-10-09 0.330 786,600 +0 0.02% 259,578
2025-10-10 2025-10-08 0.335 786,600 +0 0.02% 263,511
2025-10-09 2025-10-06 0.335 786,600 +0 0.02% 263,511
2025-10-08 2025-10-03 0.335 786,600 +0 0.02% 263,511
2025-10-06 2025-10-02 0.330 786,600 +0 0.02% 259,578
2025-10-03 2025-09-30 0.335 786,600 +0 0.02% 263,511
2025-10-02 2025-09-29 0.330 786,600 +0 0.02% 259,578
2025-09-30 2025-09-26 0.330 786,600 +0 0.02% 259,578
2025-09-29 2025-09-25 0.330 786,600 +0 0.02% 259,578
2025-09-26 2025-09-24 0.335 786,600 +0 0.02% 263,511
2025-09-25 2025-09-23 0.330 786,600 +0 0.02% 259,578
2025-09-24 2025-09-22 0.335 786,600 +0 0.02% 263,511
2025-09-23 2025-09-19 0.335 786,600 +0 0.02% 263,511
2025-09-22 2025-09-18 0.330 786,600 +0 0.02% 259,578
2025-09-19 2025-09-17 0.340 786,600 +0 0.02% 267,444
2025-09-18 2025-09-16 0.335 786,600 +0 0.02% 263,511
2025-09-17 2025-09-15 0.340 786,600 +0 0.02% 267,444
2025-09-16 2025-09-12 0.340 786,600 +0 0.02% 267,444
2025-09-15 2025-09-11 0.330 786,600 +0 0.02% 259,578
2025-09-12 2025-09-10 0.340 786,600 +0 0.02% 267,444
2025-09-11 2025-09-09 0.335 786,600 +0 0.02% 263,511
2025-09-10 2025-09-08 0.335 786,600 +0 0.02% 263,511
2025-09-09 2025-09-05 0.335 786,600 +0 0.02% 263,511
2025-09-08 2025-09-04 0.335 786,600 +0 0.02% 263,511
2025-09-05 2025-09-03 0.335 786,600 +0 0.02% 263,511
2025-09-04 2025-09-02 0.330 786,600 +0 0.02% 259,578
2025-09-03 2025-09-01 0.340 786,600 +0 0.02% 267,444
2025-09-02 2025-08-29 0.340 786,600 +0 0.02% 267,444
2025-09-01 2025-08-28 0.340 786,600 +0 0.02% 267,444
2025-08-29 2025-08-27 0.335 786,600 +0 0.02% 263,511
2025-08-28 2025-08-26 0.340 786,600 +1,200 0.02% 267,444
2025-08-27 2025-08-25 0.335 785,400 -122,400 0.02% 263,109
2025-08-26 2025-08-22 0.330 907,800 +122,400 0.02% 299,574
2025-04-17 2025-04-15 0.280 785,400 -12,000 0.02% 219,912
2025-04-14 2025-04-10 0.285 797,400 +12,000 0.02% 227,259
2025-03-13 2025-03-11 0.330 785,400 -2,500 0.02% 259,182
2025-03-10 2025-03-06 0.330 787,900 -1,200 0.02% 260,007
2024-10-07 2024-10-03 0.470 789,100 -2,400 0.02% 370,877
2024-10-04 2024-10-02 0.465 791,500 -3,600 0.02% 368,048
2024-05-31 2024-05-29 0.460 795,100 -68,000 0.02% 365,746
2024-05-22 2024-05-20 0.563 863,100 +50,060 0.02% 485,608
2024-05-21 2024-05-17 0.563 813,040 -86,664 0.02% 457,443
2024-05-13 2024-05-09 0.541 899,704 +86,664 0.02% 487,101
2024-05-07 2024-05-03 0.541 813,040 +64,056 0.02% 440,181
2024-05-02 2024-04-29 0.515 748,984 -1,131 0.02% 385,623
2023-12-29 2023-12-27 0.356 750,115 -103,620 0.02% 266,761
2023-06-30 2023-06-28 0.472 853,735 -5,652 0.02% 403,304
2023-05-24 2023-05-22 0.576 859,387 +51,564 0.02% 494,972
2023-05-23 2023-05-19 0.565 807,823 +61,983 0.02% 456,150
2023-03-03 2023-03-01 0.678 745,840 -17,178 0.02% 505,380
2022-12-28 2022-12-22 0.711 763,018 -1,063 0.02% 542,871
2022-12-23 2022-12-21 0.678 764,081 -2,125 0.02% 517,740
2022-10-19 2022-10-17 0.503 766,206 -239,079 0.02% 385,059
2022-10-12 2022-10-10 0.525 1,005,285 -648,172 0.02% 527,914
2022-09-20 2022-09-16 0.666 1,653,457 -44,274 0.04% 1,101,707
2022-07-19 2022-07-15 0.734 1,697,731 -354 0.04% 1,246,245
2022-05-25 2022-05-23 0.844 1,698,085 +107,625 0.04% 1,433,228
2022-03-24 2022-03-22 0.808 1,590,460 -663 0.04% 1,284,859
2022-02-25 2022-02-23 0.904 1,591,123 +2,073 0.04% 1,438,875
2022-02-23 2022-02-21 0.904 1,589,050 -16,587 0.04% 1,437,000
2022-02-21 2022-02-17 0.904 1,605,637 -44,785 0.04% 1,452,000
2022-01-26 2022-01-24 0.916 1,650,422 +16,587 0.04% 1,512,400
2022-01-14 2022-01-12 0.904 1,633,835 -1,991 0.04% 1,477,500
2022-01-04 2021-12-31 0.916 1,635,826 -124,403 0.04% 1,499,024
2021-12-29 2021-12-24 0.965 1,760,229 +80,945 0.04% 1,697,920
2021-12-20 2021-12-16 0.940 1,679,284 -82,936 0.04% 1,579,344
2021-12-07 2021-12-03 0.904 1,762,220 -82,936 0.04% 1,593,600
2021-11-24 2021-11-22 0.832 1,845,156 -41,468 0.05% 1,535,112
2021-10-11 2021-10-07 0.796 1,886,624 +82,936 0.05% 1,501,368
2021-09-16 2021-09-14 0.808 1,803,688 -16,587 0.05% 1,457,116
2021-09-07 2021-09-03 0.808 1,820,275 -49,761 0.05% 1,470,516
2021-08-11 2021-08-09 0.784 1,870,036 +16,089 0.05% 1,465,620
2021-07-30 2021-07-28 0.808 1,853,947 -33,174 0.05% 1,497,718
2021-07-26 2021-07-22 0.868 1,887,121 -16,090 0.05% 1,638,288
2021-05-26 2021-05-24 0.995 1,903,211 +80,066 0.05% 1,892,980
2021-03-16 2021-03-12 0.969 1,823,145 -3,921 0.05% 1,766,848
2021-03-08 2021-03-04 0.969 1,827,066 +78,422 0.05% 1,770,648
2021-03-01 2021-02-25 1.020 1,748,644 -39,211 0.05% 1,783,840
2021-02-17 2021-02-11 0.956 1,787,855 +1,882 0.05% 1,709,850
2021-02-02 2021-01-29 0.944 1,785,973 +39,211 0.05% 1,685,276
2020-11-30 2020-11-26 1.007 1,746,762 +15,684 0.05% 1,759,646
2020-11-20 2020-11-18 0.969 1,731,078 +314 0.05% 1,677,624
2020-11-05 2020-11-03 0.905 1,730,764 +1,960 0.05% 1,566,970
2020-10-22 2020-10-20 0.944 1,728,804 +27,448 0.05% 1,631,330
2020-09-29 2020-09-25 0.918 1,701,356 +39,211 0.05% 1,562,040
2020-09-03 2020-09-01 1.160 1,662,145 -12,548 0.04% 1,928,745
2020-08-25 2020-08-21 1.148 1,674,693 +1,569 0.04% 1,921,950
2020-07-31 2020-07-29 1.071 1,673,124 +784 0.04% 1,792,140
2020-07-28 2020-07-24 1.097 1,672,340 +23,526 0.04% 1,833,950
2020-06-29 2020-06-24 1.186 1,648,814 -17,252 0.04% 1,955,325
2020-06-19 2020-06-17 1.046 1,666,066 +47,053 0.04% 1,742,090
2020-05-25 2020-05-21 1.089 1,619,013 +84,024 0.04% 1,763,783
2020-04-28 2020-04-24 0.982 1,534,989 -14,870 0.04% 1,507,085
2020-04-14 2020-04-08 0.982 1,549,859 +66,916 0.04% 1,521,685
2020-03-13 2020-03-11 1.197 1,482,943 -1,487 0.04% 1,775,106
2020-01-31 2020-01-29 1.251 1,484,430 +29,741 0.04% 1,856,746
2020-01-23 2020-01-21 1.345 1,454,689 -22,305 0.04% 1,956,500
2020-01-22 2020-01-20 1.358 1,476,994 +52,046 0.04% 2,006,364
2020-01-20 2020-01-16 1.318 1,424,948 +8,922 0.04% 1,878,170
2020-01-03 2019-12-31 1.318 1,416,026 +62,455 0.04% 1,866,410
2019-12-30 2019-12-24 1.318 1,353,571 +24,164 0.04% 1,784,090
2019-12-18 2019-12-16 1.318 1,329,407 -29,740 0.04% 1,752,241
2019-12-16 2019-12-12 1.305 1,359,147 +29,740 0.04% 1,773,160
2019-12-13 2019-12-11 1.291 1,329,407 +3,718 0.04% 1,716,481
2019-12-04 2019-12-02 1.305 1,325,689 +7,435 0.04% 1,729,510
2019-11-19 2019-11-15 1.332 1,318,254 +74,352 0.04% 1,755,270
2019-11-18 2019-11-14 1.318 1,243,902 +11,896 0.03% 1,639,540
2019-11-11 2019-11-07 1.385 1,232,006 +7,435 0.03% 1,706,710
2019-11-07 2019-11-05 1.358 1,224,571 +744 0.03% 1,663,470
2019-11-04 2019-10-31 1.318 1,223,827 -1,487 0.03% 1,613,080
2019-11-01 2019-10-30 1.345 1,225,314 +74,351 0.03% 1,648,000
2019-10-31 2019-10-29 1.372 1,150,963 +111,528 0.03% 1,578,960
2019-10-28 2019-10-24 1.332 1,039,435 +74,351 0.03% 1,384,020
2019-10-25 2019-10-23 1.305 965,084 +81,787 0.03% 1,259,060
2019-10-24 2019-10-22 1.291 883,297 +137,551 0.02% 1,140,480
2019-10-23 2019-10-21 1.318 745,746 +74,351 0.02% 982,939
2019-10-18 2019-10-16 1.385 671,395 +127,141 0.02% 930,090
2019-10-02 2019-09-27 1.332 544,254 +7,435 0.02% 724,680
2019-09-03 2019-08-30 1.533 536,819 +37,176 0.02% 823,081
2019-08-12 2019-08-08 1.614 499,643 -22,305 0.01% 806,400
2019-08-08 2019-08-06 1.533 521,948 +22,305 0.01% 800,280
2019-06-13 2019-06-11 1.964 499,643 -29,740 0.01% 981,121
2019-06-11 2019-06-06 1.937 529,383 +29,740 0.01% 1,025,279
2019-05-27 2019-05-23 2.100 499,643 +13,302 0.01% 1,049,379
2019-05-22 2019-05-20 2.128 486,341 -72,372 0.01% 1,034,881
2019-05-20 2019-05-16 2.225 558,713 +72,372 0.02% 1,242,921
2019-05-08 2019-05-06 2.142 486,341 -241,722 0.01% 1,041,601
2019-05-07 2019-05-03 2.238 728,063 +108,558 0.02% 1,629,719
2019-05-06 2019-05-02 2.225 619,505 +133,164 0.02% 1,378,160
2019-04-18 2019-04-16 2.363 486,341 -159,218 0.01% 1,149,121
2019-04-17 2019-04-15 2.335 645,559 -492,130 0.02% 1,507,480
2019-04-16 2019-04-12 2.321 1,137,689 +434,232 0.03% 2,640,959
2019-04-15 2019-04-11 2.294 703,457 +195,405 0.02% 1,613,520
2019-04-09 2019-04-04 2.321 508,052 -398,047 0.01% 1,179,360
2019-04-08 2019-04-03 2.377 906,099 +21,712 0.03% 2,153,441
2019-04-04 2019-04-02 2.390 884,387 +14,474 0.03% 2,114,060
2019-04-03 2019-04-01 2.404 869,913 -521,079 0.02% 2,091,481
2019-03-29 2019-03-27 2.321 1,390,992 +14,475 0.04% 3,228,960
2019-03-25 2019-03-21 2.335 1,376,517 +108,558 0.04% 3,214,379
2019-03-21 2019-03-19 2.308 1,267,959 -31,844 0.04% 2,925,839
2019-03-20 2019-03-18 2.335 1,299,803 +636,875 0.04% 3,035,240
2019-03-19 2019-03-15 2.225 662,928 -206,985 0.02% 1,474,759
2019-03-15 2019-03-13 2.197 869,913 +21,712 0.02% 1,911,181
2019-03-11 2019-03-07 2.073 848,201 +72,372 0.02% 1,758,000
2019-03-04 2019-02-28 2.045 775,829 +282,251 0.02% 1,586,560
2019-03-01 2019-02-27 2.004 493,578 -44,870 0.01% 988,900
2019-01-23 2019-01-21 1.769 538,448 +52,107 0.02% 952,319
2018-12-13 2018-12-11 1.893 486,341 -65,134 0.01% 920,641
2018-11-22 2018-11-20 1.865 551,475 -43,424 0.02% 1,028,699
2018-11-21 2018-11-19 1.907 594,899 +43,424 0.02% 1,134,361
2018-09-05 2018-09-03 1.879 551,475 -57,898 0.02% 1,036,319
2018-08-23 2018-08-21 1.962 609,373 +57,898 0.02% 1,195,640
2018-07-16 2018-07-12 1.852 551,475 +5,789 0.02% 1,021,079
2018-06-29 2018-06-27 1.948 545,686 -79,609 0.02% 1,063,141
2018-06-28 2018-06-26 2.073 625,295 +57,898 0.02% 1,296,000
2018-06-22 2018-06-20 2.308 567,397 +21,711 0.02% 1,309,279
2018-06-19 2018-06-14 2.321 545,686 -72,372 0.02% 1,266,721
2018-06-14 2018-06-12 2.377 618,058 +72,372 0.02% 1,468,881
2018-06-05 2018-06-01 2.349 545,686 -72,372 0.02% 1,281,801
2018-06-04 2018-05-31 2.335 618,058 -72,372 0.02% 1,443,261
2018-05-31 2018-05-29 2.349 690,430 +137,507 0.02% 1,621,800
2018-05-28 2018-05-24 2.350 552,923 +13,257 0.02% 1,299,395
2018-05-25 2018-05-23 2.378 539,666 +7,064 0.02% 1,283,521
2018-05-10 2018-05-08 2.378 532,602 +77,701 0.02% 1,266,720
2018-03-01 2018-02-27 2.746 454,901 +14,127 0.01% 1,249,359
2018-02-21 2018-02-15 2.874 440,774 +35,318 0.01% 1,266,720
2018-02-09 2018-02-07 2.661 405,456 -7,063 0.01% 1,079,121
2018-02-06 2018-02-02 2.831 412,519 +7,063 0.01% 1,167,999
2018-02-05 2018-02-01 2.846 405,456 +63,574 0.01% 1,153,741
2018-02-01 2018-01-30 3.030 341,882 -21,191 0.01% 1,035,759
2018-01-31 2018-01-29 3.086 363,073 -63,574 0.01% 1,120,518
2018-01-30 2018-01-26 2.973 426,647 +7,064 0.01% 1,268,401
2018-01-29 2018-01-25 2.874 419,583 -63,573 0.01% 1,205,820
2018-01-26 2018-01-24 2.732 483,156 +63,573 0.01% 1,320,120
2018-01-25 2018-01-23 2.789 419,583 -7,064 0.01% 1,170,180
2018-01-24 2018-01-22 2.874 426,647 +42,382 0.01% 1,226,121
2018-01-23 2018-01-19 2.860 384,265 -42,382 0.01% 1,098,881
2018-01-22 2018-01-18 2.775 426,647 +84,765 0.01% 1,183,841
2018-01-17 2018-01-15 2.987 341,882 -7,064 0.01% 1,021,239
2018-01-15 2018-01-11 3.100 348,946 -42,382 0.01% 1,081,860
2018-01-10 2018-01-08 3.157 391,328 -49,446 0.01% 1,235,419
2018-01-09 2018-01-05 3.044 440,774 -7,064 0.01% 1,341,600
2018-01-08 2018-01-04 2.888 447,838 -14,127 0.01% 1,293,361
2017-12-29 2017-12-27 2.562 461,965 -33,906 0.01% 1,183,740
2017-12-18 2017-12-14 2.492 495,871 +14,128 0.01% 1,235,520
2017-12-13 2017-12-11 2.577 481,743 -70,637 0.01% 1,241,239
2017-12-08 2017-12-06 2.407 552,380 -7,064 0.02% 1,329,399
2017-11-30 2017-11-28 2.393 559,444 -70,637 0.02% 1,338,480
2017-11-27 2017-11-23 2.364 630,081 -42,382 0.02% 1,489,640
2017-11-23 2017-11-21 2.393 672,463 +28,255 0.02% 1,608,880
2017-11-09 2017-11-07 2.421 644,208 -14,128 0.02% 1,559,519
2017-11-07 2017-11-03 2.378 658,336 -14,127 0.02% 1,565,761
2017-10-25 2017-10-23 2.393 672,463 +14,127 0.02% 1,608,880
2017-10-24 2017-10-20 2.435 658,336 -4,238 0.02% 1,603,041
2017-10-23 2017-10-19 2.378 662,574 -5,651 0.02% 1,575,840
2017-10-20 2017-10-18 2.393 668,225 +19,779 0.02% 1,598,741
2017-10-16 2017-10-12 2.435 648,446 +14,127 0.02% 1,578,959
2017-10-06 2017-10-03 2.477 634,319 -14,127 0.02% 1,571,500
2017-10-04 2017-09-29 2.435 648,446 +14,127 0.02% 1,578,959
2017-09-29 2017-09-27 2.477 634,319 -14,127 0.02% 1,571,500
2017-09-28 2017-09-26 2.449 648,446 +84,764 0.02% 1,588,139
2017-09-21 2017-09-19 2.690 563,682 +42,382 0.02% 1,516,199
2017-09-13 2017-09-11 2.562 521,300 -70,637 0.02% 1,335,780
2017-09-04 2017-08-31 2.421 591,937 +70,637 0.02% 1,432,980
2017-08-31 2017-08-29 2.393 521,300 +2,825 0.02% 1,247,220
2017-08-21 2017-08-17 2.435 518,475 +7,064 0.02% 1,262,481
2017-08-16 2017-08-14 2.492 511,411 -35,318 0.02% 1,274,240
2017-08-11 2017-08-09 2.661 546,729 -14,128 0.02% 1,455,119
2017-08-09 2017-08-07 2.661 560,857 +7,064 0.02% 1,492,721
2017-08-08 2017-08-04 2.676 553,793 +14,127 0.02% 1,481,760
2017-08-07 2017-08-03 2.661 539,666 +70,637 0.02% 1,436,321
2017-07-24 2017-07-20 2.775 469,029 +7,064 0.01% 1,301,441
2017-07-20 2017-07-18 2.704 461,965 +7,064 0.01% 1,249,140
2017-07-19 2017-07-17 2.803 454,901 +21,191 0.01% 1,275,119
2017-07-12 2017-07-10 2.959 433,710 -14,128 0.01% 1,283,259
2017-07-11 2017-07-07 2.973 447,838 -14,127 0.01% 1,331,401
2017-07-10 2017-07-06 2.902 461,965 +7,064 0.01% 1,340,700
2017-06-12 2017-06-08 2.506 454,901 -14,128 0.01% 1,139,879
2017-06-09 2017-06-07 2.506 469,029 +14,128 0.01% 1,175,281
2017-05-25 2017-05-23 2.497 454,901 -70,637 0.01% 1,135,784
2017-05-24 2017-05-22 2.482 525,538 +10,024 0.02% 1,304,564
2017-04-20 2017-04-18 2.439 515,514 +69,290 0.02% 1,257,361
2017-04-12 2017-04-10 2.656 446,224 +20,787 0.01% 1,184,960
2017-04-11 2017-04-07 2.656 425,437 +20,787 0.01% 1,129,759
2017-03-23 2017-03-21 2.930 404,650 -69,290 0.01% 1,185,519
2017-03-03 2017-03-01 2.944 473,940 -6,929 0.01% 1,395,360
2017-03-01 2017-02-27 2.886 480,869 +69,290 0.01% 1,388,000
2017-02-21 2017-02-17 3.016 411,579 -235,585 0.01% 1,241,459
2017-02-16 2017-02-14 3.002 647,164 -8,661 0.02% 1,942,721
2017-02-02 2017-01-27 2.944 655,825 +69,290 0.02% 1,930,861
2017-02-01 2017-01-25 2.901 586,535 +138,579 0.02% 1,701,464
2017-01-23 2017-01-19 2.713 447,956 +34,644 0.01% 1,215,419
2016-11-21 2016-11-17 2.987 413,312 -8,314 0.01% 1,234,756
2016-11-07 2016-11-03 3.002 421,626 -69,290 0.01% 1,265,679
2016-10-28 2016-10-26 2.872 490,916 +6,929 0.01% 1,409,916
2016-10-05 2016-10-03 2.915 483,987 +27,716 0.01% 1,410,970
2016-08-17 2016-08-15 2.583 456,271 -346,447 0.01% 1,178,715
2016-08-16 2016-08-12 2.583 802,718 +346,447 0.02% 2,073,714
2016-08-11 2016-08-09 2.598 456,271 +20,787 0.01% 1,185,300
2016-08-01 2016-07-28 2.540 435,484 -6,929 0.01% 1,106,159
2016-05-30 2016-05-26 2.191 442,413 +8,150 0.01% 969,219
2016-05-20 2016-05-18 2.117 434,263 -34,007 0.01% 919,439
2016-05-17 2016-05-13 2.073 468,270 +34,007 0.01% 970,785
2016-04-28 2016-04-26 2.294 434,263 -31,286 0.01% 996,059
2016-04-25 2016-04-21 2.352 465,549 -13,603 0.01% 1,095,199
2016-04-20 2016-04-18 2.367 479,152 -418,961 0.01% 1,134,245
2016-04-18 2016-04-14 2.250 898,113 +450,247 0.03% 2,020,366
2016-01-13 2016-01-11 2.088 447,866 -2,721 0.01% 935,070
2015-12-30 2015-12-28 2.323 450,587 -20,404 0.01% 1,046,751
2015-11-13 2015-11-11 2.205 470,991 -6,801 0.01% 1,038,751
2015-11-12 2015-11-10 2.205 477,792 -6,801 0.01% 1,053,750
2015-10-28 2015-10-26 2.250 484,593 +13,602 0.01% 1,090,125
2015-10-16 2015-10-14 2.205 470,991 -27,205 0.01% 1,038,751
2015-10-13 2015-10-09 2.235 498,196 -68,013 0.02% 1,113,401
2015-10-05 2015-09-30 2.103 566,209 +68,013 0.02% 1,190,475
2015-08-31 2015-08-27 1.911 498,196 -13,602 0.02% 952,250
2015-08-18 2015-08-14 2.250 511,798 -6,802 0.02% 1,151,324
2015-08-10 2015-08-06 2.308 518,600 -68,013 0.02% 1,197,126
2015-08-06 2015-08-04 2.308 586,613 +34,007 0.02% 1,354,126
2015-07-31 2015-07-29 2.367 552,606 -13,603 0.02% 1,308,124
2015-07-28 2015-07-24 2.455 566,209 +6,801 0.02% 1,390,275
2015-07-24 2015-07-22 2.455 559,408 +34,007 0.02% 1,373,576
2015-07-23 2015-07-21 2.529 525,401 -2,721 0.02% 1,328,700
2015-07-22 2015-07-20 2.573 528,122 -122,423 0.02% 1,358,876
2015-07-17 2015-07-15 2.470 650,545 +136,026 0.02% 1,606,920
2015-07-16 2015-07-14 2.544 514,519 -333,264 0.02% 1,308,745
2015-07-15 2015-07-13 2.544 847,783 +312,860 0.03% 2,156,445
2015-07-14 2015-07-10 2.500 534,923 +13,603 0.02% 1,337,050
2015-07-13 2015-07-09 2.485 521,320 +4,081 0.02% 1,295,384
2015-07-08 2015-07-06 2.485 517,239 -13,603 0.02% 1,285,244
2015-07-07 2015-07-03 2.749 530,842 +129,225 0.02% 1,459,535
2015-07-06 2015-07-02 2.941 401,617 +13,602 0.01% 1,180,999
2015-07-02 2015-06-29 3.029 388,015 -61,211 0.01% 1,175,231
2015-06-30 2015-06-26 3.220 449,226 +61,211 0.01% 1,446,494
2015-06-16 2015-06-12 3.352 388,015 -47,609 0.01% 1,300,741
2015-06-15 2015-06-11 3.088 435,624 +13,603 0.01% 1,345,051
2015-06-12 2015-06-10 3.176 422,021 -13,603 0.01% 1,340,280
2015-06-09 2015-06-05 3.499 435,624 -27,205 0.01% 1,524,391
2015-06-08 2015-06-04 3.470 462,829 -1,088,209 0.01% 1,605,980
2015-06-04 2015-06-02 3.852 1,551,038 +34,006 0.05% 5,974,909
2015-06-03 2015-06-01 3.940 1,517,032 +68,013 0.05% 5,977,742
2015-06-02 2015-05-29 3.927 1,449,019 -6,801 0.04% 5,690,665
2015-06-01 2015-05-28 3.972 1,455,820 +309,459 0.04% 5,781,856
2015-05-28 2015-05-26 4.090 1,146,361 -6,773 0.04% 4,688,225
2015-05-27 2015-05-22 3.972 1,153,134 +677,318 0.04% 4,579,724
2015-05-26 2015-05-21 3.898 475,816 +6,773 0.01% 1,854,600
2015-05-22 2015-05-20 3.912 469,043 +16,933 0.01% 1,835,126
2015-05-21 2015-05-19 4.001 452,110 +13,546 0.01% 1,808,925
2015-05-20 2015-05-18 3.883 438,564 +6,774 0.01% 1,702,927
2015-05-19 2015-05-15 3.780 431,790 -40,639 0.01% 1,631,999
2015-05-07 2015-05-05 3.263 472,429 -13,547 0.01% 1,541,474
2015-04-28 2015-04-24 3.174 485,976 +6,773 0.01% 1,542,626
2015-04-23 2015-04-21 2.923 479,203 -6,773 0.01% 1,400,851
2015-04-22 2015-04-20 2.879 485,976 +6,773 0.01% 1,399,126
2015-04-21 2015-04-17 3.012 479,203 +33,866 0.01% 1,443,301
2015-04-20 2015-04-16 3.056 445,337 +136,819 0.01% 1,361,026
2015-04-17 2015-04-15 3.100 308,518 -54,186 0.01% 956,549
2015-04-15 2015-04-13 2.879 362,704 -23,029 0.01% 1,044,225
2015-04-14 2015-04-10 2.569 385,733 +6,773 0.01% 990,931
2015-04-13 2015-04-09 2.480 378,960 +6,774 0.01% 939,961
2015-04-10 2015-04-08 2.377 372,186 -6,774 0.01% 884,694
2015-04-09 2015-04-02 2.111 378,960 -13,546 0.01% 800,086
2015-04-01 2015-03-30 2.097 392,506 -20,319 0.01% 822,890
2015-03-03 2015-02-27 2.141 412,825 -6,774 0.01% 883,774
2015-03-02 2015-02-26 2.141 419,599 -13,546 0.01% 898,276
2015-02-26 2015-02-24 2.067 433,145 +13,546 0.01% 895,300
2015-01-08 2015-01-06 2.008 419,599 -6,773 0.01% 842,521
2015-01-07 2015-01-05 2.067 426,372 +6,773 0.01% 881,300
2015-01-06 2015-01-02 2.037 419,599 +20,320 0.01% 854,911
2014-12-30 2014-12-24 1.875 399,279 +6,773 0.01% 748,665
2014-11-26 2014-11-24 2.170 392,506 -13,546 0.01% 851,865
2014-11-25 2014-11-21 2.097 406,052 -6,773 0.01% 851,289
2014-11-21 2014-11-19 2.111 412,825 +6,773 0.01% 871,584
2014-10-16 2014-10-14 2.170 406,052 +13,546 0.01% 881,264
2014-09-29 2014-09-25 2.303 392,506 -20,319 0.01% 904,020
2014-09-22 2014-09-18 2.288 412,825 -2,710 0.01% 944,724
2014-09-19 2014-09-17 2.288 415,535 +13,547 0.01% 950,926
2014-08-27 2014-08-25 2.347 401,988 -6,774 0.01% 943,664
2014-08-15 2014-08-13 2.362 408,762 -2,709 0.01% 965,601
2014-08-04 2014-07-31 2.362 411,471 -13,546 0.01% 972,001
2014-08-01 2014-07-30 2.407 425,017 +29,802 0.01% 1,022,825
2014-07-25 2014-07-23 2.377 395,215 -17,610 0.01% 939,435
2014-07-14 2014-07-10 2.362 412,825 -6,774 0.01% 975,199
2014-07-08 2014-07-04 2.362 419,599 -2,709 0.01% 991,201
2014-06-25 2014-06-23 2.185 422,308 +4,064 0.01% 922,780
2014-06-16 2014-06-12 2.259 418,244 -6,773 0.01% 944,775
2014-06-11 2014-06-09 2.303 425,017 -33,866 0.01% 978,900
2014-06-03 2014-05-29 2.185 458,883 -6,773 0.01% 1,002,700
2014-05-26 2014-05-22 2.141 465,656 +2,709 0.01% 996,874
2014-04-29 2014-04-25 2.215 462,947 -8,128 0.01% 1,025,250
2014-04-16 2014-04-14 2.392 471,075 -13,546 0.01% 1,126,711
2014-04-15 2014-04-11 2.436 484,621 -8,128 0.01% 1,180,575
2014-04-11 2014-04-09 2.436 492,749 -6,773 0.02% 1,200,375
2014-04-04 2014-04-02 2.362 499,522 +13,546 0.02% 1,180,000
2014-03-24 2014-03-20 2.215 485,976 +13,547 0.01% 1,076,250
2014-03-18 2014-03-14 2.215 472,429 +20,319 0.01% 1,046,249
2014-03-05 2014-03-03 2.318 452,110 +13,546 0.01% 1,047,975
2014-03-04 2014-02-28 2.333 438,564 -6,773 0.01% 1,023,051
2014-02-14 2014-02-12 2.554 445,337 +6,773 0.01% 1,137,476
2014-02-05 2014-01-30 2.495 438,564 +13,547 0.01% 1,094,276
2014-01-27 2014-01-23 2.628 425,017 -6,773 0.01% 1,116,950
2014-01-24 2014-01-22 2.687 431,790 +6,773 0.01% 1,160,249
2014-01-23 2014-01-21 2.717 425,017 +6,773 0.01% 1,154,600
2014-01-22 2014-01-20 2.717 418,244 -6,773 0.01% 1,136,200
2014-01-21 2014-01-17 2.702 425,017 +13,546 0.01% 1,148,325
2014-01-10 2014-01-08 2.687 411,471 -13,546 0.01% 1,105,651
2014-01-09 2014-01-07 2.717 425,017 -13,547 0.01% 1,154,600
2013-12-20 2013-12-18 2.879 438,564 +13,547 0.01% 1,262,626
2013-12-13 2013-12-11 2.923 425,017 -27,093 0.01% 1,242,450
2013-12-12 2013-12-10 2.879 452,110 -47,412 0.01% 1,301,625
2013-12-10 2013-12-06 2.909 499,522 +17,610 0.02% 1,452,875
2013-11-29 2013-11-27 2.761 481,912 -23,029 0.01% 1,330,505
2013-11-26 2013-11-22 2.820 504,941 +13,547 0.02% 1,423,906
2013-11-21 2013-11-19 2.849 491,394 +6,773 0.02% 1,400,214
2013-11-20 2013-11-18 2.864 484,621 +8,128 0.01% 1,388,070
2013-11-19 2013-11-15 2.761 476,493 -6,774 0.01% 1,315,544
2013-11-18 2013-11-14 2.746 483,267 +2,710 0.01% 1,327,111
2013-11-08 2013-11-06 2.805 480,557 +54,185 0.01% 1,348,049
2013-10-31 2013-10-29 2.746 426,372 -6,773 0.01% 1,170,871
2013-10-29 2013-10-25 2.731 433,145 +20,320 0.01% 1,183,075
2013-10-28 2013-10-24 2.790 412,825 -31,157 0.01% 1,151,954
2013-10-25 2013-10-23 2.820 443,982 +10,837 0.01% 1,252,005
2013-10-23 2013-10-21 3.012 433,145 +27,093 0.01% 1,304,580
2013-10-22 2013-10-18 3.012 406,052 -27,093 0.01% 1,222,979
2013-10-21 2013-10-17 3.027 433,145 +13,546 0.01% 1,310,975
2013-10-18 2013-10-16 3.071 419,599 -5,418 0.01% 1,288,561
2013-10-16 2013-10-11 3.012 425,017 +6,773 0.01% 1,280,100
2013-10-15 2013-10-10 3.086 418,244 -27,093 0.01% 1,290,575
2013-10-11 2013-10-09 3.130 445,337 +6,773 0.01% 1,393,901
2013-10-10 2013-10-08 2.968 438,564 -43,348 0.01% 1,301,476
2013-10-08 2013-10-04 2.879 481,912 -17,610 0.01% 1,387,425
2013-10-07 2013-10-03 2.820 499,522 -13,547 0.02% 1,408,625
2013-10-04 2013-10-02 2.776 513,069 +31,157 0.02% 1,424,101
2013-10-03 2013-09-30 2.805 481,912 +6,773 0.01% 1,351,850
2013-10-02 2013-09-27 2.849 475,139 -32,511 0.01% 1,353,896
2013-09-30 2013-09-26 2.864 507,650 -27,093 0.02% 1,454,030
2013-09-24 2013-09-19 2.643 534,743 +13,547 0.02% 1,413,206
2013-09-16 2013-09-12 2.554 521,196 -13,547 0.02% 1,331,234
2013-09-10 2013-09-06 2.687 534,743 -135,463 0.02% 1,436,891
2013-09-05 2013-09-03 2.510 670,206 -2,540 0.02% 1,682,149
2013-08-30 2013-08-28 2.466 672,746 +6,773 0.02% 1,658,727
2013-08-28 2013-08-26 2.598 665,973 -6,773 0.02% 1,730,520
2013-08-22 2013-08-20 2.451 672,746 +88,051 0.02% 1,648,794
2013-08-19 2013-08-15 2.598 584,695 +20,320 0.02% 1,519,320
2013-08-16 2013-08-13 2.702 564,375 -20,320 0.02% 1,524,847
2013-08-15 2013-08-12 2.643 584,695 -13,546 0.02% 1,545,218
2013-08-12 2013-08-08 2.569 598,241 +13,546 0.02% 1,536,854
2013-08-09 2013-08-07 2.584 584,695 -67,732 0.02% 1,510,688
2013-08-06 2013-08-02 2.525 652,427 -20,319 0.02% 1,647,158
2013-07-26 2013-07-24 2.451 672,746 +20,319 0.02% 1,648,794
2013-07-16 2013-07-12 2.377 652,427 -13,546 0.02% 1,550,833
2013-07-11 2013-07-09 2.303 665,973 -1,355 0.02% 1,533,870
2013-07-10 2013-07-08 2.318 667,328 +13,547 0.02% 1,546,843
2013-07-04 2013-07-02 2.288 653,781 -41,994 0.02% 1,496,137
2013-06-28 2013-06-26 2.362 695,775 +41,994 0.02% 1,643,600
2013-06-25 2013-06-21 2.598 653,781 +13,546 0.02% 1,698,839
2013-06-18 2013-06-14 2.407 640,235 -33,866 0.02% 1,540,758
2013-06-17 2013-06-13 2.362 674,101 -4,064 0.02% 1,592,400
2013-06-14 2013-06-11 2.436 678,165 +4,064 0.02% 1,652,063
2013-06-11 2013-06-07 2.495 674,101 -4,064 0.02% 1,681,973
2013-06-07 2013-06-05 2.539 678,165 +67,732 0.02% 1,722,150
2013-06-06 2013-06-04 2.539 610,433 +6,773 0.02% 1,550,150
2013-06-04 2013-05-31 2.687 603,660 -6,773 0.02% 1,622,075
2013-05-29 2013-05-27 2.687 610,433 +6,773 0.02% 1,640,275
2013-05-27 2013-05-23 2.658 603,660 +13,547 0.02% 1,604,250
2013-05-20 2013-05-15 2.539 590,113 -13,547 0.02% 1,498,549
2013-05-13 2013-05-09 2.598 603,660 +13,547 0.02% 1,568,600
2013-05-10 2013-05-08 2.569 590,113 -13,547 0.02% 1,515,974
2013-05-07 2013-05-03 2.451 603,660 -20,319 0.02% 1,479,475
2013-05-06 2013-05-02 2.392 623,979 +33,866 0.02% 1,492,424
2013-05-03 2013-04-30 2.318 590,113 -13,547 0.02% 1,367,861
2013-04-15 2013-04-11 2.200 603,660 +13,547 0.02% 1,327,963
2013-04-09 2013-04-05 2.141 590,113 -13,547 0.02% 1,263,312
2013-03-20 2013-03-18 2.185 603,660 +13,547 0.02% 1,319,050
2013-03-19 2013-03-15 2.259 590,113 +20,319 0.02% 1,333,011
2013-03-15 2013-03-13 2.215 569,794 +33,866 0.02% 1,261,875
2013-03-14 2013-03-12 2.288 535,928 -25,738 0.02% 1,226,438
2013-03-13 2013-03-11 2.303 561,666 -28,447 0.02% 1,293,630
2013-03-12 2013-03-08 2.407 590,113 +6,773 0.02% 1,420,136
2013-03-11 2013-03-07 2.333 583,340 +6,773 0.02% 1,360,774
2013-03-08 2013-03-06 2.362 576,567 +33,866 0.02% 1,362,000
2013-03-06 2013-03-04 2.377 542,701 +6,773 0.02% 1,290,012
2013-03-01 2013-02-27 2.495 535,928 -6,773 0.02% 1,337,213
2013-02-27 2013-02-25 2.554 542,701 +60,958 0.02% 1,386,162
2013-02-26 2013-02-22 2.613 481,743 -35,559 0.01% 1,258,914
2013-02-25 2013-02-21 2.569 517,302 +13,547 0.02% 1,328,926
2013-02-22 2013-02-20 2.628 503,755 +20,319 0.02% 1,323,874
2013-02-21 2013-02-19 2.643 483,436 +6,773 0.01% 1,277,613
2013-02-14 2013-02-07 2.835 476,663 +17,611 0.01% 1,351,201
2013-02-08 2013-02-06 2.997 459,052 +13,546 0.01% 1,375,831
2013-02-07 2013-02-05 2.982 445,506 +44,703 0.01% 1,328,655
2013-02-01 2013-01-30 3.307 400,803 +9,482 0.01% 1,325,520
2013-01-31 2013-01-29 3.322 391,321 -10,837 0.01% 1,299,939
2013-01-30 2013-01-28 3.322 402,158 -27,092 0.01% 1,335,939
2013-01-25 2013-01-23 3.411 429,250 -9,483 0.01% 1,463,961
2013-01-23 2013-01-21 3.263 438,733 +6,773 0.01% 1,431,528
2013-01-22 2013-01-18 3.233 431,960 +16,256 0.01% 1,396,674
2013-01-21 2013-01-17 3.233 415,704 -2,709 0.01% 1,344,112
2013-01-18 2013-01-16 3.100 418,413 +20,319 0.01% 1,297,274
2013-01-16 2013-01-14 2.805 398,094 -9,482 0.01% 1,116,726
2013-01-15 2013-01-11 2.776 407,576 -6,773 0.01% 1,131,289
2013-01-14 2013-01-10 2.805 414,349 -47,413 0.01% 1,162,324
2013-01-11 2013-01-09 2.909 461,762 -20,319 0.01% 1,343,048
2013-01-10 2013-01-08 2.938 482,081 -6,773 0.01% 1,416,382
2013-01-09 2013-01-07 2.982 488,854 +142,236 0.02% 1,457,934
2013-01-08 2013-01-04 2.879 346,618 +6,774 0.01% 997,914
2013-01-07 2013-01-03 2.849 339,844 +20,319 0.01% 968,376
2013-01-03 2012-12-31 2.658 319,525 -20,319 0.01% 849,150
2012-12-28 2012-12-24 2.658 339,844 -6,774 0.01% 903,149
2012-12-21 2012-12-19 2.643 346,618 +6,774 0.01% 916,034
2012-12-20 2012-12-18 2.598 339,844 -20,320 0.01% 883,079
2012-12-17 2012-12-13 2.569 360,164 +6,773 0.01% 925,245
2012-12-13 2012-12-11 2.613 353,391 -27,092 0.01% 923,498
2012-12-12 2012-12-10 2.495 380,483 -40,640 0.01% 949,356
2012-12-11 2012-12-07 2.466 421,123 +20,320 0.01% 1,038,324
2012-12-07 2012-12-05 2.451 400,803 +6,773 0.01% 982,305
2012-12-05 2012-12-03 2.495 394,030 +15,240 0.01% 983,158
2012-12-04 2012-11-30 2.613 378,790 -20,320 0.01% 989,872
2012-12-03 2012-11-29 2.510 399,110 -20,319 0.01% 1,001,726
2012-11-29 2012-11-27 2.377 419,429 -13,547 0.01% 996,992
2012-11-28 2012-11-26 2.377 432,976 +54,186 0.01% 1,029,193
2012-11-27 2012-11-23 2.333 378,790 +13,546 0.01% 883,615
2012-11-23 2012-11-21 2.274 365,244 -14,901 0.01% 830,445
2012-11-22 2012-11-20 2.215 380,145 +74,505 0.01% 841,875
2012-11-20 2012-11-16 2.082 305,640 -13,546 0.01% 636,263
2012-11-09 2012-11-07 2.141 319,186 +33,866 0.01% 683,312
2012-11-08 2012-11-06 2.097 285,320 -6,773 0.01% 598,174
2012-11-05 2012-11-01 1.993 292,093 -13,547 0.01% 582,187
2012-10-31 2012-10-29 1.890 305,640 +20,320 0.01% 577,600
2012-10-29 2012-10-25 1.964 285,320 +6,773 0.01% 560,262
2012-10-26 2012-10-24 2.008 278,547 -20,320 0.01% 559,300
2012-10-25 2012-10-22 1.993 298,867 +20,320 0.01% 595,688
2012-10-24 2012-10-19 1.964 278,547 -6,773 0.01% 546,962
2012-10-12 2012-10-10 1.831 285,320 -4,064 0.01% 522,349
2012-10-11 2012-10-09 1.816 289,384 +6,773 0.01% 525,517
2012-10-10 2012-10-08 1.786 282,611 +4,064 0.01% 504,872
2012-10-04 2012-09-28 1.742 278,547 -17,610 0.01% 485,275
2012-09-27 2012-09-25 1.683 296,157 +17,610 0.01% 498,464
2012-09-17 2012-09-13 1.875 278,547 -6,773 0.01% 522,287
2012-09-12 2012-09-10 1.831 285,320 +6,773 0.01% 522,349
2012-08-31 2012-08-29 1.816 278,547 -6,773 0.01% 505,837
2012-08-23 2012-08-21 1.831 285,320 -6,773 0.01% 522,349
2012-08-21 2012-08-17 1.846 292,093 -27,093 0.01% 539,062
2012-08-20 2012-08-16 1.846 319,186 -27,093 0.01% 589,062
2012-08-17 2012-08-15 1.875 346,279 +60,959 0.01% 649,288
2012-07-24 2012-07-20 2.111 285,320 +1,354 0.01% 602,387
2012-07-12 2012-07-10 2.244 283,966 -20,658 0.01% 637,261
2012-07-11 2012-07-09 2.259 304,624 -13,546 0.01% 688,118
2012-07-10 2012-07-06 2.303 318,170 -39,285 0.01% 732,810
2012-07-09 2012-07-05 2.259 357,455 -6,773 0.01% 807,458
2012-07-03 2012-06-28 2.170 364,228 +33,866 0.01% 790,493
2012-06-29 2012-06-27 2.215 330,362 +32,511 0.01% 731,625
2012-06-28 2012-06-26 2.200 297,851 -4,064 0.01% 655,228
2012-06-27 2012-06-25 2.229 301,915 +4,064 0.01% 673,083
2012-06-26 2012-06-22 2.200 297,851 +13,547 0.01% 655,228
2012-06-25 2012-06-21 2.185 284,304 -20,320 0.01% 621,229
2012-06-19 2012-06-15 2.259 304,624 +6,773 0.01% 688,118
2012-06-15 2012-06-13 2.347 297,851 +6,774 0.01% 699,203
2012-06-14 2012-06-12 2.377 291,077 +33,865 0.01% 691,896
2012-04-30 2012-04-26 2.362 257,212 -20,319 0.01% 607,601
2012-04-27 2012-04-25 2.347 277,531 +20,319 0.01% 651,502
2012-03-05 2012-03-01 2.392 257,212 -31,156 0.01% 615,196
2012-03-02 2012-02-29 2.539 288,368 -1,639,110 0.01% 732,289
2012-03-01 2012-02-28 2.613 1,927,478 -4,795,413 0.06% 5,036,977
2012-02-29 2012-02-27 2.761 6,722,891 -338,659 0.21% 18,561,153
2012-02-24 2012-02-22 2.879 7,061,550 -44,703 0.22% 20,330,213
2012-02-22 2012-02-20 2.746 7,106,253 -768,079 0.22% 19,514,655
2012-02-21 2012-02-17 2.702 7,874,332 -270,927 0.24% 21,275,123
2012-02-20 2012-02-16 2.702 8,145,259 -522,890 0.25% 22,007,123
2012-02-17 2012-02-15 2.761 8,668,149 -493,087 0.27% 23,931,794
2012-02-16 2012-02-14 2.805 9,161,236 -6,773 0.28% 25,698,924
2012-02-15 2012-02-13 2.702 9,168,009 +67,731 0.28% 24,770,421
2012-02-13 2012-02-09 2.584 9,100,278 -237,061 0.28% 23,512,564
2012-02-10 2012-02-08 2.466 9,337,339 -391,490 0.29% 23,022,203
2012-02-09 2012-02-07 2.421 9,728,829 -238,416 0.30% 23,556,550
2012-02-08 2012-02-06 2.451 9,967,245 +18,965 0.31% 24,428,145
2012-02-07 2012-02-03 2.392 9,948,280 -13,546 0.31% 23,794,155
2012-02-03 2012-02-01 2.347 9,961,826 -115,144 0.31% 23,385,322
2012-01-26 2012-01-19 2.347 10,076,970 -135,464 0.31% 23,655,622
2012-01-20 2012-01-18 2.288 10,212,434 -20,320 0.31% 23,370,513
2012-01-19 2012-01-17 2.259 10,232,754 -169,329 0.31% 23,114,859
2012-01-16 2012-01-12 2.156 10,402,083 -93,470 0.32% 22,422,315
2012-01-13 2012-01-11 2.097 10,495,553 -13,546 0.32% 22,003,965
2012-01-12 2012-01-10 2.067 10,509,099 -27,093 0.32% 21,722,049
2012-01-11 2012-01-09 2.008 10,536,192 -28,447 0.32% 21,155,820
2012-01-09 2012-01-05 1.993 10,564,639 +121,917 0.32% 21,056,962
2012-01-03 2011-12-29 2.067 10,442,722 -14,901 0.32% 21,584,850
2011-12-28 2011-12-22 2.052 10,457,623 -36,575 0.32% 21,461,252
2011-12-23 2011-12-21 2.052 10,494,198 -70,441 0.32% 21,536,312
2011-12-20 2011-12-16 2.111 10,564,639 -20,320 0.32% 22,304,782
2011-12-15 2011-12-13 2.023 10,584,959 +29,802 0.32% 21,410,018
2011-12-14 2011-12-12 2.023 10,555,157 -2,709 0.32% 21,349,738
2011-12-13 2011-12-09 2.052 10,557,866 -33,866 0.32% 21,666,972
2011-12-09 2011-12-07 2.097 10,591,732 -199,132 0.33% 22,205,605
2011-12-07 2011-12-05 2.185 10,790,864 +13,547 0.33% 23,578,991
2011-12-05 2011-12-01 2.288 10,777,317 -880,514 0.33% 24,663,212
2011-12-02 2011-11-30 2.259 11,657,831 -67,732 0.36% 26,333,978
2011-11-28 2011-11-24 2.229 11,725,563 -2,709 0.36% 26,140,743
2011-11-25 2011-11-23 2.259 11,728,272 -200,486 0.36% 26,493,097
2011-11-24 2011-11-22 2.111 11,928,758 -74,505 0.37% 25,184,802
2011-11-22 2011-11-18 2.200 12,003,263 +5,418 0.67% 26,405,407
2011-11-18 2011-11-16 2.244 11,997,845 -33,866 0.67% 26,924,901
2011-11-17 2011-11-15 2.347 12,031,711 +33,866 0.68% 28,244,363
2011-11-16 2011-11-14 2.303 11,997,845 +109,726 0.67% 27,633,451
2011-11-15 2011-11-11 2.303 11,888,119 +2,674,052 0.67% 27,380,730
2011-11-14 2011-11-10 2.215 9,214,067 -90,761 0.52% 20,405,625
2011-11-11 2011-11-09 2.421 9,304,828 +151,720 0.52% 22,529,911
2011-11-10 2011-11-08 2.480 9,153,108 +230,288 0.51% 22,703,099
2011-11-09 2011-11-07 2.436 8,922,820 +203,195 0.50% 21,736,687
2011-11-08 2011-11-04 2.303 8,719,625 +426,711 0.49% 20,083,051
2011-11-07 2011-11-03 2.170 8,292,914 +51,476 0.47% 17,998,312
2011-11-04 2011-11-02 2.229 8,241,438 +13,546 0.46% 18,373,302
2011-11-03 2011-11-01 2.259 8,227,892 +23,029 0.46% 18,586,058
2011-11-02 2011-10-31 2.170 8,204,863 +318,340 0.46% 17,807,213
2011-11-01 2011-10-28 2.200 7,886,523 +517,471 0.44% 17,349,187
2011-10-31 2011-10-27 2.244 7,369,052 +3,135,983 0.41% 16,537,219
2011-10-28 2011-10-26 2.067 4,233,069 +33,866 0.24% 8,749,650
2011-10-27 2011-10-25 2.097 4,199,203 +386,071 0.24% 8,803,644
2011-10-26 2011-10-24 2.082 3,813,132 +330,531 0.21% 7,937,948
2011-10-25 2011-10-21 2.023 3,482,601 +448,385 0.20% 7,044,198
2011-10-24 2011-10-20 1.964 3,034,216 +81,278 0.17% 5,958,067
2011-10-21 2011-10-19 2.023 2,952,938 +142,237 0.17% 5,972,858
2011-10-20 2011-10-18 2.023 2,810,701 +155,783 0.16% 5,685,157
2011-10-19 2011-10-17 2.200 2,654,918 +2,390,933 0.15% 5,840,428
2011-10-17 2011-10-13 2.185 263,985 -101,597 0.01% 576,831
2011-10-14 2011-10-12 2.008 365,582 +101,597 0.02% 734,059
2011-09-05 2011-09-01 2.421 263,985 -883,223 0.01% 639,191
2011-09-02 2011-08-31 2.407 1,147,208 +880,514 0.06% 2,760,813
2011-08-09 2011-08-05 2.702 266,694 -4,064 0.01% 720,562
2011-08-02 2011-07-29 3.100 270,758 +20,320 0.02% 839,475
2011-07-29 2011-07-27 3.041 250,438 -40,639 0.01% 761,684
2011-07-28 2011-07-26 3.100 291,077 +40,639 0.02% 902,474
2011-07-15 2011-07-13 3.278 250,438 -5,080 0.01% 820,844
2011-06-09 2011-06-07 3.661 255,518 -3,387 0.01% 935,579
2011-06-07 2011-06-02 3.721 258,905 -15,240 0.01% 963,270
2011-06-02 2011-05-31 3.780 274,145 +15,240 0.02% 1,036,162
2011-05-12 2011-05-09 3.986 258,905 -6,773 0.01% 1,032,076
2011-04-14 2011-04-12 4.341 265,678 +6,773 0.01% 1,153,215
2011-04-13 2011-04-11 4.341 258,905 +6,773 0.01% 1,123,816
2011-04-12 2011-04-08 4.252 252,132 -13,546 0.01% 1,072,081
2011-04-04 2011-03-31 4.016 265,678 -13,546 0.01% 1,066,920
2011-04-01 2011-03-30 3.691 279,224 -13,547 0.02% 1,030,623
2011-03-30 2011-03-28 3.661 292,771 -13,546 0.02% 1,071,981
2011-03-23 2011-03-21 3.676 306,317 +6,773 0.02% 1,126,102
2011-03-15 2011-03-11 3.573 299,544 -20,320 0.02% 1,070,245
2011-03-14 2011-03-10 3.647 319,864 +20,320 0.02% 1,166,459
2011-01-24 2011-01-20 4.444 299,544 +6,773 0.02% 1,331,173
2011-01-17 2011-01-13 4.769 292,771 +7,789 0.02% 1,396,169
2011-01-13 2011-01-11 4.872 284,982 -6,773 0.02% 1,388,477
2011-01-12 2011-01-10 4.887 291,755 +13,547 0.02% 1,425,783
2011-01-11 2011-01-07 5.005 278,208 +6,773 0.02% 1,392,440
2011-01-07 2011-01-05 5.020 271,435 +13,546 0.02% 1,362,549
2011-01-06 2011-01-04 4.798 257,889 -2,709 0.01% 1,237,438
2011-01-03 2010-12-29 4.267 260,598 +2,540 0.01% 1,111,927
2010-12-28 2010-12-22 4.488 258,058 +13,546 0.01% 1,158,239
2010-12-23 2010-12-21 4.488 244,512 +20,320 0.01% 1,097,441
2010-12-20 2010-12-16 4.296 224,192 +2,709 0.01% 963,209
2010-12-13 2010-12-09 4.754 221,483 -16,256 0.01% 1,052,940
2010-12-02 2010-11-30 4.725 237,739 +13,547 0.01% 1,123,202
2010-11-19 2010-11-17 5.433 224,192 -40,639 0.01% 1,218,078
2010-11-18 2010-11-16 5.610 264,831 -20,320 0.01% 1,485,798
2010-11-17 2010-11-15 5.596 285,151 +6,773 0.02% 1,595,590
2010-11-16 2010-11-12 5.669 278,378 +20,320 0.02% 1,578,241
2010-11-12 2010-11-10 5.832 258,058 +6,773 0.01% 1,504,949
2010-11-05 2010-11-03 5.965 251,285 +43,348 0.01% 1,498,840
2010-11-03 2010-11-01 6.290 207,937 +6,774 0.01% 1,307,822
2010-10-29 2010-10-27 5.847 201,163 -13,547 0.01% 1,176,117
2010-10-28 2010-10-26 5.551 214,710 -13,546 0.01% 1,191,921
2010-10-22 2010-10-20 5.389 228,256 -1,694 0.01% 1,230,049
2010-10-19 2010-10-15 5.537 229,950 -18,964 0.01% 1,273,128
2010-10-15 2010-10-13 5.477 248,914 +13,546 0.01% 1,363,423
2010-10-14 2010-10-12 5.359 235,368 +13,546 0.01% 1,261,425
2010-10-11 2010-10-07 5.684 221,822 -1,354 0.01% 1,260,877
2010-10-06 2010-10-04 5.906 223,176 -28,786 0.01% 1,317,998
2010-09-29 2010-09-27 5.241 251,962 -121,918 0.01% 1,320,598
2010-09-28 2010-09-24 4.400 373,880 -6,773 0.02% 1,644,962
2010-09-20 2010-09-16 4.031 380,653 +6,773 0.02% 1,534,261
2010-09-15 2010-09-13 4.223 373,880 -6,773 0.02% 1,578,722
2010-09-13 2010-09-09 4.060 380,653 +6,773 0.02% 1,545,501
2010-09-09 2010-09-07 4.178 373,880 +23,029 0.02% 1,562,162
2010-09-02 2010-08-31 4.282 350,851 -6,773 0.02% 1,502,201
2010-08-23 2010-08-19 4.163 357,624 -37,930 0.02% 1,488,960
2010-08-19 2010-08-17 4.001 395,554 -243,834 0.02% 1,582,641
2010-08-18 2010-08-16 3.898 639,388 +39,284 0.04% 2,492,159
2010-08-17 2010-08-13 4.060 600,104 +48,428 0.03% 2,436,500
2010-08-16 2010-08-12 4.060 551,676 +117,854 0.03% 2,239,876
2010-08-13 2010-08-11 4.104 433,822 -27,093 0.02% 1,780,589
2010-08-11 2010-08-09 4.134 460,915 +6,773 0.03% 1,905,400
2010-08-10 2010-08-06 4.163 454,142 +33,866 0.03% 1,890,811
2010-08-06 2010-08-04 4.400 420,276 -67,732 0.02% 1,849,090
2010-08-05 2010-08-03 4.341 488,008 -40,639 0.03% 2,118,271
2010-08-04 2010-08-02 4.341 528,647 -6,773 0.03% 2,294,671
2010-08-03 2010-07-30 4.252 535,420 -6,773 0.03% 2,276,640
2010-08-02 2010-07-29 4.282 542,193 +4,064 0.03% 2,321,449
2010-07-30 2010-07-28 4.178 538,129 +6,773 0.03% 2,248,434
2010-07-29 2010-07-27 4.178 531,356 +40,639 0.03% 2,220,135
2010-07-28 2010-07-26 4.311 490,717 +40,639 0.03% 2,115,540
2010-07-27 2010-07-23 4.355 450,078 +155,783 0.03% 1,960,275
2010-07-23 2010-07-21 4.429 294,295 -27,092 0.02% 1,303,501
2010-07-22 2010-07-20 4.385 321,387 +88,051 0.02% 1,409,263
2010-07-19 2010-07-15 4.001 233,336 -6,773 0.01% 933,595
2010-07-16 2010-07-14 4.075 240,109 +6,773 0.01% 978,419
2010-07-14 2010-07-12 4.178 233,336 -5,419 0.01% 974,935
2010-07-13 2010-07-09 4.296 238,755 +5,419 0.01% 1,025,776
2010-07-09 2010-07-07 4.060 233,336 -32,511 0.01% 947,375
2010-07-08 2010-07-06 4.178 265,847 +18,965 0.01% 1,110,773
2010-07-06 2010-07-02 4.370 246,882 -1,355 0.01% 1,078,918
2010-07-05 2010-06-30 4.503 248,237 -128,691 0.01% 1,117,825
2010-07-02 2010-06-29 4.621 376,928 +9,144 0.02% 1,741,847
2010-06-30 2010-06-28 4.916 367,784 -16,255 0.02% 1,808,191
2010-06-29 2010-06-25 4.193 384,039 +149,010 0.02% 1,610,278
2009-05-12 2009-05-08 7.758 235,029 +5,079 0.02% 1,823,324
2009-03-13 2009-03-11 7.758 229,950 -1,015 0.02% 1,783,922
2008-09-11 2008-09-09 7.758 230,965 +6,352 0.02% 1,791,796
2008-05-14 2008-05-09 7.758 224,613 -1,317 0.02% 1,742,518
2008-03-25 2008-03-19 7.758 225,930 -3,294 0.02% 1,752,735
2008-01-29 2008-01-25 7.758 229,224 +450 0.02% 1,778,290
2008-01-23 2008-01-21 8.640 228,774 -55,222 0.02% 1,976,639
2008-01-22 2008-01-18 8.640 283,996 -6,573 0.02% 2,453,764
2008-01-21 2008-01-17 9.127 290,569 -19,722 0.02% 2,651,995
2008-01-18 2008-01-16 9.127 310,291 -19,722 0.02% 2,831,996
2008-01-17 2008-01-15 9.203 330,013 -32,870 0.03% 3,037,097
2008-01-16 2008-01-14 9.416 362,883 -3,945 0.03% 3,416,878
2008-01-15 2008-01-11 9.477 366,828 +26,296 0.03% 3,476,344
2008-01-14 2008-01-10 9.842 340,532 +26,296 0.03% 3,351,463
2008-01-11 2008-01-09 9.887 314,236 -10,518 0.02% 3,107,002
2008-01-07 2008-01-03 10.405 324,754 -3,945 0.03% 3,378,959
2007-12-27 2007-12-20 9.811 328,699 +3,945 0.03% 3,225,005
2007-12-21 2007-12-19 9.735 324,754 -3,945 0.03% 3,161,599
2007-12-20 2007-12-18 9.583 328,699 -2,629 0.03% 3,150,005
2007-12-19 2007-12-17 9.735 331,328 -2,630 0.03% 3,225,599
2007-12-18 2007-12-14 9.872 333,958 -13,148 0.03% 3,296,923
2007-12-13 2007-12-11 10.800 347,106 +32,870 0.03% 3,748,804
2007-12-12 2007-12-10 11.104 314,236 +15,778 0.02% 3,489,402
2007-12-11 2007-12-07 11.028 298,458 -1,315 0.02% 3,291,497
2007-12-10 2007-12-06 11.135 299,773 +6,574 0.02% 3,337,919
2007-12-06 2007-12-04 11.226 293,199 -18,407 0.02% 3,291,479
2007-12-05 2007-12-03 11.272 311,606 +195,904 0.02% 3,512,338
2007-12-03 2007-11-29 10.557 115,702 -3,287 0.01% 1,221,441
2007-11-30 2007-11-28 10.481 118,989 -19,722 0.01% 1,247,091
2007-11-29 2007-11-27 10.222 138,711 -13,148 0.01% 1,417,922
2007-11-28 2007-11-26 10.222 151,859 -6,574 0.01% 1,552,323
2007-11-27 2007-11-23 10.070 158,433 +32,870 0.01% 1,595,423
2007-11-26 2007-11-22 10.496 125,563 +5,259 0.01% 1,317,902
2007-11-23 2007-11-21 10.967 120,304 -123,590 0.01% 1,319,434
2007-11-22 2007-11-20 11.850 243,894 -52,592 0.02% 2,890,086
2007-11-21 2007-11-19 11.880 296,486 +3,287 0.02% 3,522,309
2007-11-20 2007-11-16 11.774 293,199 -50,291 0.02% 3,452,039
2007-11-19 2007-11-15 12.443 343,490 -32,212 0.03% 4,274,051
2007-11-16 2007-11-14 12.093 375,702 +12,819 0.03% 4,543,420
2007-11-15 2007-11-13 12.093 362,883 +15,120 0.03% 4,388,398
2007-11-14 2007-11-12 12.549 347,763 -6,574 0.03% 4,364,250
2007-11-13 2007-11-09 13.447 354,337 +354,337 0.03% 4,764,760
2007-11-12 2007-11-08 13.325 0 -1,246,425
2007-10-30 2007-10-26 6.521 1,246,425 +934,819 0.11% 8,128,409
2007-10-29 2007-10-25 6.600 311,606 -455,054 0.03% 2,056,683
2007-10-26 2007-10-24 5.864 766,660 -7,606 0.03% 4,495,680
2007-10-22 2007-10-17 5.943 774,266 +3,803 0.03% 4,601,362
2007-10-18 2007-10-16 5.943 770,463 +3,803 0.03% 4,578,761
2007-10-16 2007-10-12 6.127 766,660 +38,029 0.03% 4,697,280
2007-10-15 2007-10-11 6.442 728,631 +3,803 0.03% 4,694,199
2007-10-12 2007-10-10 6.490 724,828 +57,043 0.03% 4,704,006
2007-10-11 2007-10-09 6.594 667,785 +38,788 0.03% 4,403,707
2007-10-10 2007-10-08 6.150 628,997 -191,068 0.02% 3,868,100
2007-10-08 2007-10-04 5.338 820,065 -22,929 0.03% 4,377,838
2007-10-05 2007-10-03 5.155 842,994 +19,107 0.03% 4,345,822
2007-10-04 2007-10-02 5.469 823,887 -26,749 0.03% 4,506,041
2007-10-03 2007-09-28 5.208 850,636 -30,571 0.03% 4,429,738
2007-10-02 2007-09-27 5.234 881,207 -3,822 0.03% 4,611,998
2007-09-28 2007-09-25 5.077 885,029 +57,321 0.03% 4,493,042
2007-09-27 2007-09-24 5.234 827,708 -15,286 0.03% 4,331,999
2007-09-25 2007-09-21 5.260 842,994 +19,107 0.03% 4,434,062
2007-09-24 2007-09-20 5.391 823,887 -19,107 0.03% 4,441,361
2007-09-21 2007-09-19 5.312 842,994 +3,822 0.03% 4,478,182
2007-09-19 2007-09-17 5.443 839,172 +103,177 0.03% 4,567,679
2007-09-18 2007-09-14 5.652 735,995 +80,248 0.03% 4,160,158
2007-09-17 2007-09-13 5.757 655,747 -34,392 0.02% 3,775,202
2007-09-14 2007-09-12 5.809 690,139 -15,285 0.03% 4,009,320
2007-09-13 2007-09-11 5.836 705,424 +30,571 0.03% 4,116,578
2007-09-12 2007-09-10 5.966 674,853 -76,428 0.03% 4,026,477
2007-09-11 2007-09-07 5.652 751,281 +49,678 0.03% 4,246,561
2007-09-10 2007-09-06 5.966 701,603 +95,534 0.03% 4,186,080
2007-09-07 2007-09-05 5.783 606,069 +11,464 0.02% 3,505,061
2007-09-06 2007-09-04 5.836 594,605 -34,392 0.02% 3,469,881
2007-09-05 2007-09-03 5.600 628,997 -53,499 0.02% 3,522,440
2007-09-04 2007-08-31 5.129 682,496 +49,678 0.03% 3,500,559
2007-09-03 2007-08-30 5.208 632,818 +61,141 0.02% 3,295,438
2007-08-31 2007-08-29 5.234 571,677 -26,749 0.02% 2,992,002
2007-08-30 2007-08-28 4.867 598,426 +137,569 0.02% 2,912,759
2007-08-29 2007-08-27 5.234 460,857 -45,856 0.02% 2,412,001
2007-08-28 2007-08-24 4.763 506,713 -53,499 0.02% 2,413,319
2007-08-27 2007-08-23 4.737 560,212 -3,822 0.02% 2,653,458
2007-08-24 2007-08-22 4.763 564,034 +84,070 0.02% 2,686,321
2007-08-23 2007-08-21 4.396 479,964 -26,749 0.02% 2,110,081
2007-08-22 2007-08-20 4.213 506,713 -3,822 0.02% 2,134,859
2007-08-21 2007-08-17 3.925 510,535 -57,320 0.02% 2,004,001
2007-08-20 2007-08-16 4.108 567,855 +137,569 0.02% 2,333,019
2007-08-17 2007-08-15 4.213 430,286 +7,643 0.02% 1,812,860
2007-08-16 2007-08-14 4.553 422,643 +7,643 0.02% 1,924,439
2007-08-15 2007-08-13 4.658 415,000 +7,642 0.02% 1,933,078
2007-08-14 2007-08-10 4.684 407,358 -7,642 0.02% 1,908,141
2007-08-13 2007-08-09 4.920 415,000 -42,036 0.02% 2,041,678
2007-08-10 2007-08-08 4.946 457,036 -158,586 0.02% 2,260,442
2007-08-09 2007-08-07 4.370 615,622 +22,928 0.02% 2,690,369
2007-08-08 2007-08-06 4.501 592,694 +30,571 0.02% 2,667,720
2007-08-07 2007-08-03 4.789 562,123 +87,891 0.02% 2,691,929
2007-08-06 2007-08-02 4.894 474,232 +38,214 0.02% 2,320,672
2007-08-03 2007-08-01 5.181 436,018 +82,159 0.02% 2,259,180
2007-08-02 2007-07-31 5.574 353,859 -68,784 0.01% 1,972,382
2007-08-01 2007-07-30 4.894 422,643 -11,464 0.02% 2,068,219
2007-07-31 2007-07-27 4.841 434,107 +38,213 0.02% 2,101,598
2007-07-30 2007-07-26 5.234 395,894 -7,642 0.02% 2,072,002
2007-07-27 2007-07-25 5.024 403,536 -7,643 0.02% 2,027,518
2007-07-26 2007-07-24 4.501 411,179 +30,571 0.02% 1,850,719
2007-07-25 2007-07-23 4.396 380,608 +3,821 0.01% 1,673,279
2007-07-24 2007-07-20 4.265 376,787 -5,575,375 0.01% 1,607,181
2007-07-23 2007-07-19 3.847 5,952,162 -22,928 0.23% 22,896,721
2007-07-11 2007-07-09 3.716 5,975,090 -3,821 0.23% 22,203,120
2007-07-10 2007-07-06 3.559 5,978,911 +42,035 0.23% 21,278,559
2007-07-06 2007-07-04 3.847 5,936,876 +3,821 0.23% 22,837,919
2007-07-05 2007-07-03 3.742 5,933,055 -3,821 0.23% 22,202,180
2007-07-04 2007-06-29 3.480 5,936,876 +11,464 0.23% 20,662,879
2007-07-03 2007-06-28 3.637 5,925,412 +11,464 0.23% 21,553,339
2007-06-26 2007-06-22 3.847 5,913,948 0.23% 22,749,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top