History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.335 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.335 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.330 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.335 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.330 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.335 0 +0
2025-08-28 2025-08-26 0.340 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.330 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.335 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.335 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.340 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.335 0 +0
2025-07-21 2025-07-17 0.335 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.310 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.310 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.295 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.295 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.295 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.295 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.295 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.295 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.290 0 +0
2025-04-23 2025-04-17 0.295 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.285 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.265 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 +0
2025-03-27 2025-03-25 0.305 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.325 0 +0
2025-03-24 2025-03-20 0.330 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.330 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.330 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.340 0 +0
2025-02-28 2025-02-26 0.340 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.335 0 +0
2025-02-21 2025-02-19 0.340 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.335 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.335 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.335 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.320 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.345 0 +0
2025-01-20 2025-01-16 0.340 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.365 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.380 0 +0
2024-12-30 2024-12-24 0.380 0 +0
2024-12-27 2024-12-20 0.380 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.380 0 +0
2024-12-19 2024-12-17 0.385 0 +0
2024-12-18 2024-12-16 0.380 0 +0
2024-12-17 2024-12-13 0.375 0 +0
2024-12-16 2024-12-12 0.385 0 +0
2024-12-13 2024-12-11 0.385 0 +0
2024-12-12 2024-12-10 0.385 0 +0
2024-12-11 2024-12-09 0.385 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.395 0 +0
2024-11-28 2024-11-26 0.385 0 +0
2024-11-27 2024-11-25 0.390 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.405 0 +0
2024-11-22 2024-11-20 0.415 0 +0
2024-11-21 2024-11-19 0.420 0 +0
2024-11-20 2024-11-18 0.420 0 +0
2024-11-19 2024-11-15 0.425 0 +0
2024-11-18 2024-11-14 0.420 0 +0
2024-11-15 2024-11-13 0.430 0 +0
2024-11-14 2024-11-12 0.425 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.445 0 +0
2024-11-07 2024-11-05 0.455 0 +0
2024-11-06 2024-11-04 0.445 0 +0
2024-11-05 2024-11-01 0.445 0 +0
2024-11-04 2024-10-31 0.440 0 +0
2024-11-01 2024-10-30 0.430 0 +0
2024-10-31 2024-10-29 0.440 0 +0
2024-10-30 2024-10-28 0.440 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.440 0 +0
2024-10-24 2024-10-22 0.445 0 +0
2024-10-23 2024-10-21 0.445 0 +0
2024-10-22 2024-10-18 0.450 0 +0
2024-10-21 2024-10-17 0.445 0 +0
2024-10-18 2024-10-16 0.460 0 +0
2024-10-17 2024-10-15 0.430 0 +0
2024-10-16 2024-10-14 0.460 0 +0
2024-10-15 2024-10-10 0.460 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.465 0 +0
2024-10-09 2024-10-07 0.490 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.470 0 +0
2024-10-04 2024-10-02 0.465 0 +0
2024-10-03 2024-09-30 0.405 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.380 0 +0
2024-09-27 2024-09-25 0.365 0 +0
2024-09-26 2024-09-24 0.365 0 +0
2024-09-25 2024-09-23 0.350 0 +0
2024-09-24 2024-09-20 0.360 0 +0
2024-09-23 2024-09-19 0.350 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.350 0 +0
2024-09-17 2024-09-13 0.350 0 +0
2024-09-16 2024-09-12 0.345 0 +0
2024-09-13 2024-09-11 0.345 0 +0
2024-09-12 2024-09-10 0.340 0 +0
2024-09-11 2024-09-09 0.345 0 +0
2024-09-10 2024-09-05 0.350 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.350 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.360 0 +0
2024-08-29 2024-08-27 0.345 0 +0
2024-08-28 2024-08-26 0.355 0 +0
2024-08-27 2024-08-23 0.355 0 +0
2024-08-26 2024-08-22 0.350 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.360 0 +0
2024-08-21 2024-08-19 0.365 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.380 0 +0
2024-08-15 2024-08-13 0.370 0 +0
2024-08-14 2024-08-12 0.370 0 +0
2024-08-13 2024-08-09 0.370 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.370 0 +0
2024-08-08 2024-08-06 0.385 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.385 0 +0
2024-07-30 2024-07-26 0.390 0 +0
2024-07-29 2024-07-25 0.410 0 +0
2024-07-26 2024-07-24 0.420 0 +0
2024-07-25 2024-07-23 0.425 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.420 0 +0
2024-07-22 2024-07-18 0.425 0 +0
2024-07-19 2024-07-17 0.415 0 +0
2024-07-18 2024-07-16 0.415 0 +0
2024-07-17 2024-07-15 0.420 0 +0
2024-07-16 2024-07-12 0.425 0 +0
2024-07-15 2024-07-11 0.425 0 +0
2024-07-12 2024-07-10 0.425 0 +0
2024-07-11 2024-07-09 0.425 0 +0
2024-07-10 2024-07-08 0.420 0 +0
2024-07-09 2024-07-05 0.425 0 +0
2024-07-08 2024-07-04 0.430 0 +0
2024-07-05 2024-07-03 0.435 0 +0
2024-07-04 2024-07-02 0.425 0 +0
2024-07-03 2024-06-28 0.430 0 +0
2024-07-02 2024-06-27 0.435 0 +0
2024-06-28 2024-06-26 0.425 0 +0
2024-06-27 2024-06-25 0.435 0 +0
2024-06-26 2024-06-24 0.435 0 +0
2024-06-25 2024-06-21 0.425 0 +0
2024-06-24 2024-06-20 0.420 0 +0
2024-06-21 2024-06-19 0.445 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.445 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.450 0 +0
2024-06-13 2024-06-11 0.450 0 +0
2024-06-12 2024-06-07 0.460 0 +0
2024-06-11 2024-06-06 0.465 0 +0
2024-06-07 2024-06-05 0.465 0 +0
2024-06-06 2024-06-04 0.465 0 +0
2024-06-05 2024-06-03 0.475 0 +0
2024-06-04 2024-05-31 0.460 0 +0
2024-06-03 2024-05-30 0.455 0 +0
2024-05-31 2024-05-29 0.460 0 +0
2024-05-30 2024-05-28 0.470 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.470 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.495 0 +0
2024-05-23 2024-05-21 0.531 0 +0
2024-05-22 2024-05-20 0.563 0 +0
2024-05-21 2024-05-17 0.563 0 +0
2024-05-20 2024-05-16 0.552 0 +0
2024-05-17 2024-05-14 0.541 0 +0
2024-05-16 2024-05-13 0.541 0 +0
2024-05-14 2024-05-10 0.541 0 +0
2024-05-13 2024-05-09 0.541 0 +0
2024-05-10 2024-05-08 0.531 0 +0
2024-05-09 2024-05-07 0.525 0 +0
2024-05-08 2024-05-06 0.525 0 +0
2024-05-07 2024-05-03 0.541 0 +0
2024-05-06 2024-05-02 0.525 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.515 0 +0
2024-04-30 2024-04-26 0.504 0 +0
2024-04-29 2024-04-25 0.478 0 +0
2024-04-26 2024-04-24 0.467 0 +0
2024-04-25 2024-04-23 0.467 0 +0
2024-04-24 2024-04-22 0.467 0 +0
2024-04-23 2024-04-19 0.451 0 +0
2024-04-22 2024-04-18 0.467 0 +0
2024-04-19 2024-04-17 0.446 0 +0
2024-04-18 2024-04-16 0.441 0 +0
2024-04-17 2024-04-15 0.441 0 +0
2024-04-16 2024-04-12 0.451 0 +0
2024-04-15 2024-04-11 0.446 0 +0
2024-04-12 2024-04-10 0.462 0 +0
2024-04-11 2024-04-09 0.467 0 +0
2024-04-10 2024-04-08 0.462 0 +0
2024-04-09 2024-04-05 0.462 0 +0
2024-04-08 2024-04-03 0.462 0 +0
2024-04-05 2024-04-02 0.456 0 +0
2024-04-03 2024-03-28 0.462 0 +0
2024-04-02 2024-03-27 0.451 0 +0
2024-03-28 2024-03-26 0.462 0 +0
2024-03-27 2024-03-25 0.462 0 +0
2024-03-26 2024-03-22 0.462 0 +0
2024-03-25 2024-03-21 0.467 0 +0
2024-03-22 2024-03-20 0.456 0 +0
2024-03-21 2024-03-19 0.441 0 +0
2024-03-20 2024-03-18 0.446 0 +0
2024-03-19 2024-03-15 0.441 0 +0
2024-03-18 2024-03-14 0.441 0 +0
2024-03-15 2024-03-13 0.430 0 +0
2024-03-14 2024-03-12 0.435 0 +0
2024-03-13 2024-03-11 0.419 0 +0
2024-03-12 2024-03-08 0.419 0 +0
2024-03-11 2024-03-07 0.403 0 +0
2024-03-08 2024-03-06 0.409 0 +0
2024-03-07 2024-03-05 0.398 0 +0
2024-03-06 2024-03-04 0.403 0 +0
2024-03-05 2024-03-01 0.419 0 +0
2024-03-04 2024-02-29 0.414 0 +0
2024-03-01 2024-02-28 0.419 0 +0
2024-02-29 2024-02-27 0.409 0 +0
2024-02-28 2024-02-26 0.398 0 +0
2024-02-27 2024-02-23 0.414 0 +0
2024-02-26 2024-02-22 0.419 0 +0
2024-02-23 2024-02-21 0.393 0 +0
2024-02-22 2024-02-20 0.382 0 +0
2024-02-21 2024-02-19 0.366 0 +0
2024-02-20 2024-02-16 0.377 0 +0
2024-02-19 2024-02-15 0.366 0 +0
2024-02-16 2024-02-14 0.361 0 +0
2024-02-15 2024-02-09 0.366 0 +0
2024-02-14 2024-02-07 0.366 0 +0
2024-02-08 2024-02-06 0.372 0 +0
2024-02-07 2024-02-05 0.350 0 +0
2024-02-06 2024-02-02 0.350 0 +0
2024-02-05 2024-02-01 0.356 0 +0
2024-02-02 2024-01-31 0.361 0 +0
2024-02-01 2024-01-30 0.361 0 +0
2024-01-31 2024-01-29 0.377 0 +0
2024-01-30 2024-01-26 0.356 0 +0
2024-01-29 2024-01-25 0.361 0 +0
2024-01-26 2024-01-24 0.350 0 +0
2024-01-25 2024-01-23 0.340 0 +0
2024-01-24 2024-01-22 0.329 0 +0
2024-01-23 2024-01-19 0.345 0 +0
2024-01-22 2024-01-18 0.356 0 +0
2024-01-19 2024-01-17 0.356 0 +0
2024-01-18 2024-01-16 0.372 0 +0
2024-01-17 2024-01-15 0.387 0 +0
2024-01-16 2024-01-12 0.382 0 +0
2024-01-15 2024-01-11 0.361 0 +0
2024-01-12 2024-01-10 0.361 0 +0
2024-01-11 2024-01-09 0.366 0 +0
2024-01-10 2024-01-08 0.377 0 +0
2024-01-09 2024-01-05 0.387 0 +0
2024-01-08 2024-01-04 0.393 0 +0
2024-01-05 2024-01-03 0.398 0 +0
2024-01-04 2024-01-02 0.387 0 +0
2024-01-03 2023-12-29 0.398 0 +0
2024-01-02 2023-12-28 0.372 0 +0
2023-12-29 2023-12-27 0.356 0 +0
2023-12-28 2023-12-22 0.345 0 +0
2023-12-27 2023-12-21 0.356 0 -377
2023-05-24 2023-05-22 0.576 377 +23 0.00% 217
2022-05-25 2022-05-23 0.844 354 +22 0.00% 299
2021-05-26 2021-05-24 0.995 332 +18 0.00% 330
2020-10-22 2020-10-20 0.944 314 +314 0.00% 296
2019-10-30 2019-10-28 1.372 0 -4,461
2019-10-18 2019-10-16 1.385 4,461 +4,461 0.00% 6,180
2018-01-09 2018-01-05 3.044 0 -24,017
2017-12-08 2017-12-06 2.407 24,017 -9,889 0.00% 57,801
2017-10-24 2017-10-20 2.435 33,906 +9,889 0.00% 82,561
2017-08-01 2017-07-28 2.718 24,017 +9,890 0.00% 65,281
2017-07-11 2017-07-07 2.973 14,127 -35,319 0.00% 41,999
2017-07-10 2017-07-06 2.902 49,446 +28,255 0.00% 143,501
2017-05-24 2017-05-22 2.482 21,191 +404 0.00% 52,603
2017-05-23 2017-05-19 2.410 20,787 +6,929 0.00% 50,100
2016-08-26 2016-08-24 2.641 13,858 -34,645 0.00% 36,600
2016-08-25 2016-08-23 2.641 48,503 +34,645 0.00% 128,101
2016-05-30 2016-05-26 2.191 13,858 +255 0.00% 30,359
2015-07-03 2015-06-30 3.073 13,603 +13,603 0.00% 41,801
2015-05-15 2015-05-13 3.573 0 -20,320
2015-04-24 2015-04-22 3.278 20,320 -508 0.00% 66,601
2015-04-10 2015-04-08 2.377 20,828 -6,773 0.00% 49,509
2014-11-20 2014-11-18 2.126 27,601 +20,320 0.00% 58,681
2014-10-10 2014-10-08 2.229 7,281 +6,773 0.00% 16,232
2014-05-23 2014-05-21 2.170 508 -135,464 0.00% 1,103
2014-05-19 2014-05-15 2.215 135,972 +33,866 0.00% 301,126
2014-05-16 2014-05-14 2.215 102,106 +101,598 0.00% 226,126
2014-03-20 2014-03-18 2.244 508 -6,773 0.00% 1,140
2014-03-12 2014-03-10 2.274 7,281 -20,320 0.00% 16,555
2014-01-08 2014-01-06 2.731 27,601 -13,546 0.00% 75,388
2014-01-02 2013-12-27 2.849 41,147 -270,927 0.00% 117,247
2013-12-13 2013-12-11 2.923 312,074 -6,774 0.01% 912,284
2013-11-20 2013-11-18 2.864 318,848 -54,185 0.01% 913,256
2013-11-06 2013-11-04 2.746 373,033 -67,732 0.01% 1,024,395
2013-10-28 2013-10-24 2.790 440,765 -27,093 0.01% 1,229,918
2013-10-25 2013-10-23 2.820 467,858 -13,546 0.01% 1,319,334
2013-10-21 2013-10-17 3.027 481,404 -33,866 0.01% 1,457,038
2013-10-18 2013-10-16 3.071 515,270 +13,547 0.02% 1,582,361
2013-10-17 2013-10-15 2.997 501,723 -13,547 0.02% 1,503,721
2013-10-15 2013-10-10 3.086 515,270 +20,320 0.02% 1,589,968
2013-10-11 2013-10-09 3.130 494,950 +6,773 0.02% 1,549,189
2013-10-09 2013-10-07 2.953 488,177 -13,546 0.01% 1,441,500
2013-10-08 2013-10-04 2.879 501,723 +33,865 0.02% 1,444,461
2013-08-21 2013-08-19 2.628 467,858 -40,639 0.01% 1,229,536
2013-07-25 2013-07-23 2.362 508,497 -65,022 0.02% 1,201,201
2013-07-24 2013-07-22 2.288 573,519 -138,173 0.02% 1,312,462
2013-07-10 2013-07-08 2.318 711,692 +13,546 0.02% 1,649,677
2013-06-21 2013-06-19 2.525 698,146 -40,639 0.02% 1,762,583
2013-06-14 2013-06-11 2.436 738,785 -20,319 0.02% 1,799,738
2013-06-11 2013-06-07 2.495 759,104 +60,958 0.02% 1,894,067
2013-06-04 2013-05-31 2.687 698,146 -13,546 0.02% 1,875,966
2013-05-30 2013-05-28 2.761 711,692 +13,546 0.02% 1,964,902
2013-05-22 2013-05-20 2.731 698,146 +149,010 0.02% 1,906,888
2013-05-13 2013-05-09 2.598 549,136 -40,639 0.02% 1,426,921
2013-05-10 2013-05-08 2.569 589,775 +40,639 0.02% 1,515,106
2013-05-09 2013-05-07 2.584 549,136 +67,732 0.02% 1,418,813
2013-05-06 2013-05-02 2.392 481,404 +135,464 0.01% 1,151,415
2013-04-23 2013-04-19 2.288 345,940 -8,128 0.01% 791,662
2013-03-05 2013-03-01 2.525 354,068 +67,732 0.01% 893,902
2013-02-18 2013-02-14 2.820 286,336 +203,195 0.01% 807,452
2013-02-15 2013-02-08 2.731 83,141 -243,834 0.00% 227,088
2013-02-07 2013-02-05 2.982 326,975 -6,774 0.01% 975,154
2013-02-04 2013-01-31 3.145 333,749 -18,964 0.01% 1,049,559
2013-01-31 2013-01-29 3.322 352,713 +13,546 0.01% 1,171,686
2013-01-30 2013-01-28 3.322 339,167 +81,278 0.01% 1,126,687
2013-01-25 2013-01-23 3.411 257,889 +6,773 0.01% 879,533
2013-01-22 2013-01-18 3.233 251,116 -33,866 0.01% 811,943
2013-01-21 2013-01-17 3.233 284,982 -643,452 0.01% 921,444
2013-01-18 2013-01-16 3.100 928,434 +643,452 0.03% 2,878,575
2013-01-17 2013-01-15 2.879 284,982 +33,866 0.01% 820,464
2013-01-08 2013-01-04 2.879 251,116 -27,092 0.01% 722,963
2013-01-07 2013-01-03 2.849 278,208 +27,092 0.01% 792,746
2013-01-02 2012-12-27 2.702 251,116 -570,302 0.01% 678,473
2012-12-28 2012-12-24 2.658 821,418 -121,917 0.03% 2,182,951
2012-12-27 2012-12-20 2.643 943,335 -115,144 0.03% 2,493,023
2012-12-21 2012-12-19 2.643 1,058,479 -344,078 0.03% 2,797,323
2012-12-20 2012-12-18 2.598 1,402,557 +81,279 0.04% 3,644,521
2012-12-19 2012-12-17 2.584 1,321,278 +54,185 0.04% 3,413,811
2012-12-18 2012-12-14 2.658 1,267,093 -121,917 0.04% 3,367,350
2012-12-17 2012-12-13 2.569 1,389,010 +189,649 0.04% 3,568,304
2012-12-14 2012-12-12 2.643 1,199,361 +406,391 0.04% 3,169,642
2012-12-13 2012-12-11 2.613 792,970 -562,174 0.02% 2,072,227
2012-12-12 2012-12-10 2.495 1,355,144 -18,965 0.04% 3,381,267
2012-12-11 2012-12-07 2.466 1,374,109 +1,007,849 0.04% 3,388,012
2012-12-10 2012-12-06 2.510 366,260 -629,906 0.01% 919,276
2012-12-07 2012-12-05 2.451 996,166 +182,876 0.03% 2,441,446
2012-12-06 2012-12-04 2.451 813,290 +528,308 0.02% 1,993,246
2012-12-05 2012-12-03 2.495 284,982 -33,866 0.01% 711,068
2012-12-04 2012-11-30 2.613 318,848 +33,866 0.01% 833,229
2012-12-03 2012-11-29 2.510 284,982 -338,659 0.01% 715,276
2012-11-30 2012-11-28 2.407 623,641 +237,062 0.02% 1,500,823
2012-11-29 2012-11-27 2.377 386,579 -33,866 0.01% 918,907
2012-11-28 2012-11-26 2.377 420,445 -934,699 0.01% 999,407
2012-11-27 2012-11-23 2.333 1,355,144 +59,604 0.04% 3,161,184
2012-11-26 2012-11-22 2.244 1,295,540 +365,751 0.04% 2,907,379
2012-11-23 2012-11-21 2.274 929,789 -433,483 0.03% 2,114,036
2012-11-22 2012-11-20 2.215 1,363,272 -785,689 0.04% 3,019,125
2012-11-21 2012-11-19 2.111 2,148,961 -47,412 0.07% 4,537,032
2012-11-16 2012-11-14 2.097 2,196,373 -54,186 0.07% 4,604,704
2012-11-15 2012-11-13 2.052 2,250,559 +121,917 0.07% 4,618,623
2012-11-14 2012-11-12 2.097 2,128,642 +13,547 0.07% 4,462,706
2012-11-13 2012-11-09 2.052 2,115,095 +135,463 0.06% 4,340,622
2012-11-12 2012-11-08 2.067 1,979,632 +230,289 0.06% 4,091,851
2012-11-09 2012-11-07 2.141 1,749,343 -535,082 0.05% 3,744,986
2012-11-08 2012-11-06 2.097 2,284,425 -223,515 0.07% 4,789,305
2012-11-07 2012-11-05 2.008 2,507,940 -67,732 0.08% 5,035,740
2012-11-06 2012-11-02 2.008 2,575,672 +6,774 0.08% 5,171,741
2012-11-05 2012-11-01 1.993 2,568,898 -209,969 0.08% 5,120,212
2012-11-02 2012-10-31 1.919 2,778,867 -155,783 0.09% 5,333,575
2012-10-31 2012-10-29 1.890 2,934,650 +209,968 0.09% 5,545,919
2012-10-30 2012-10-26 1.905 2,724,682 +860,194 0.08% 5,189,348
2012-10-29 2012-10-25 1.964 1,864,488 +1,639,110 0.06% 3,661,158
2012-10-26 2012-10-24 2.008 225,378 -609,586 0.01% 452,541
2012-10-25 2012-10-22 1.993 834,964 -1,049,843 0.03% 1,664,213
2012-10-24 2012-10-19 1.964 1,884,807 -609,586 0.06% 3,701,057
2012-10-22 2012-10-18 1.905 2,494,393 -392,845 0.08% 4,750,747
2012-10-18 2012-10-16 1.831 2,887,238 -82,633 0.09% 5,285,810
2012-10-16 2012-10-12 1.831 2,969,871 -67,732 0.09% 5,437,090
2012-10-15 2012-10-11 1.816 3,037,603 +69,087 0.09% 5,516,243
2012-10-12 2012-10-10 1.831 2,968,516 +303,438 0.09% 5,434,610
2012-10-11 2012-10-09 1.816 2,665,078 -303,438 0.08% 4,839,743
2012-10-10 2012-10-08 1.786 2,968,516 -392,845 0.09% 5,303,127
2012-10-09 2012-10-05 1.757 3,361,361 -474,122 0.10% 5,905,673
2012-10-03 2012-09-27 1.742 3,835,483 -67,732 0.12% 6,682,044
2012-09-27 2012-09-25 1.683 3,903,215 +135,463 0.12% 6,569,535
2012-09-26 2012-09-24 1.683 3,767,752 +67,732 0.12% 6,341,536
2012-09-24 2012-09-20 1.727 3,700,020 +128,691 0.11% 6,391,418
2012-09-20 2012-09-18 1.846 3,571,329 +54,185 0.11% 6,590,937
2012-09-19 2012-09-17 1.860 3,517,144 +67,732 0.11% 6,542,865
2012-09-18 2012-09-14 1.919 3,449,412 -115,144 0.11% 6,620,575
2012-09-17 2012-09-13 1.875 3,564,556 +39,284 0.11% 6,683,692
2012-09-12 2012-09-10 1.831 3,525,272 +33,866 0.11% 6,453,890
2012-09-11 2012-09-07 1.846 3,491,406 +54,186 0.11% 6,443,438
2012-09-10 2012-09-06 1.846 3,437,220 +14,901 0.11% 6,343,437
2012-09-07 2012-09-05 1.831 3,422,319 +13,546 0.11% 6,265,409
2012-09-06 2012-09-04 1.860 3,408,773 +60,959 0.10% 6,341,265
2012-09-05 2012-09-03 1.875 3,347,814 +67,731 0.10% 6,277,292
2012-09-04 2012-08-31 1.905 3,280,083 -149,010 0.10% 6,247,148
2012-08-28 2012-08-24 1.890 3,429,093 -20,319 0.11% 6,480,321
2012-08-21 2012-08-17 1.846 3,449,412 +6,773 0.11% 6,365,937
2012-08-20 2012-08-16 1.846 3,442,639 +27,093 0.11% 6,353,438
2012-08-17 2012-08-15 1.875 3,415,546 -27,093 0.10% 6,404,292
2012-08-16 2012-08-14 1.919 3,442,639 +40,639 0.11% 6,607,575
2012-08-15 2012-08-13 1.978 3,402,000 +67,732 0.10% 6,730,485
2012-08-09 2012-08-07 2.052 3,334,268 -20,320 0.10% 6,842,622
2012-08-08 2012-08-06 2.008 3,354,588 +81,279 0.10% 6,735,741
2012-08-03 2012-08-01 1.993 3,273,309 +115,144 0.10% 6,524,212
2012-08-02 2012-07-31 1.964 3,158,165 -169,330 0.10% 6,201,457
2012-08-01 2012-07-30 1.919 3,327,495 +33,866 0.10% 6,386,575
2012-07-24 2012-07-20 2.111 3,293,629 +67,732 0.10% 6,953,733
2012-07-20 2012-07-18 2.156 3,225,897 +6,773 0.10% 6,953,615
2012-07-13 2012-07-11 2.215 3,219,124 +20,320 0.10% 7,129,125
2012-07-12 2012-07-10 2.244 3,198,804 +20,319 0.10% 7,178,579
2012-07-11 2012-07-09 2.259 3,178,485 +20,320 0.10% 7,179,908
2012-07-10 2012-07-06 2.303 3,158,165 -27,093 0.10% 7,273,889
2012-07-06 2012-07-04 2.259 3,185,258 -40,639 0.10% 7,195,207
2012-07-03 2012-06-28 2.170 3,225,897 -6,773 0.10% 7,001,242
2012-06-29 2012-06-27 2.215 3,232,670 -4,064 0.10% 7,159,124
2012-06-27 2012-06-25 2.229 3,236,734 +135,463 0.10% 7,215,912
2012-06-22 2012-06-20 2.215 3,101,271 +60,959 0.10% 6,868,126
2012-06-21 2012-06-19 2.215 3,040,312 +54,186 0.09% 6,733,125
2012-06-20 2012-06-18 2.229 2,986,126 -6,774 0.09% 6,657,211
2012-06-19 2012-06-15 2.259 2,992,900 +33,866 0.09% 6,760,688
2012-06-18 2012-06-14 2.244 2,959,034 +245,189 0.09% 6,640,501
2012-06-15 2012-06-13 2.347 2,713,845 +67,732 0.08% 6,370,734
2012-06-14 2012-06-12 2.377 2,646,113 -83,987 0.08% 6,289,868
2012-06-13 2012-06-11 2.244 2,730,100 -33,866 0.08% 6,126,740
2012-06-12 2012-06-08 2.229 2,763,966 -67,732 0.08% 6,161,932
2012-06-11 2012-06-07 2.229 2,831,698 +88,051 0.09% 6,312,933
2012-06-08 2012-06-06 2.215 2,743,647 -67,731 0.08% 6,076,126
2012-06-07 2012-06-05 2.111 2,811,378 -20,320 0.09% 5,935,572
2012-06-06 2012-06-04 2.111 2,831,698 +88,051 0.09% 5,978,473
2012-05-31 2012-05-29 2.259 2,743,647 +365,752 0.08% 6,197,648
2012-05-22 2012-05-18 2.200 2,377,895 +70,441 0.07% 5,231,018
2012-05-21 2012-05-17 2.259 2,307,454 +127,336 0.07% 5,212,328
2012-05-18 2012-05-16 2.259 2,180,118 +337,305 0.07% 4,924,688
2012-05-17 2012-05-15 2.347 1,842,813 +81,278 0.06% 4,325,992
2012-05-16 2012-05-14 2.347 1,761,535 -40,639 0.05% 4,135,192
2012-05-15 2012-05-11 2.362 1,802,174 +142,237 0.06% 4,257,199
2012-05-10 2012-05-08 2.436 1,659,937 +304,793 0.05% 4,043,736
2012-05-09 2012-05-07 2.436 1,355,144 +216,741 0.04% 3,301,237
2012-05-08 2012-05-04 2.480 1,138,403 +20,320 0.03% 2,823,661
2012-05-07 2012-05-03 2.495 1,118,083 -237,061 0.03% 2,789,768
2012-05-04 2012-05-02 2.421 1,355,144 +101,597 0.04% 3,281,229
2012-05-03 2012-04-30 2.451 1,253,547 -1,002,430 0.04% 3,072,246
2012-05-02 2012-04-27 2.362 2,255,977 -745,050 0.07% 5,329,199
2012-04-27 2012-04-25 2.347 3,001,027 +33,865 0.09% 7,044,891
2012-04-26 2012-04-24 2.347 2,967,162 -250,607 0.09% 6,965,394
2012-04-25 2012-04-23 2.244 3,217,769 -94,825 0.10% 7,221,139
2012-04-20 2012-04-18 2.244 3,312,594 -33,866 0.10% 7,433,940
2012-04-17 2012-04-13 2.244 3,346,460 -20,319 0.10% 7,509,941
2012-04-16 2012-04-12 2.229 3,366,779 +115,144 0.10% 7,505,832
2012-04-13 2012-04-11 2.170 3,251,635 +135,463 0.10% 7,057,102
2012-04-12 2012-04-10 2.126 3,116,172 -1,354 0.10% 6,625,081
2012-04-11 2012-04-05 2.156 3,117,526 -47,412 0.10% 6,720,015
2012-04-03 2012-03-30 2.097 3,164,938 +243,834 0.10% 6,635,304
2012-04-02 2012-03-29 2.126 2,921,104 -426,710 0.09% 6,210,360
2012-03-21 2012-03-19 2.274 3,347,814 +230,288 0.10% 7,611,834
2012-03-20 2012-03-16 2.274 3,117,526 -94,825 0.10% 7,088,235
2012-03-16 2012-03-14 2.362 3,212,351 +155,783 0.10% 7,588,401
2012-03-15 2012-03-13 2.466 3,056,568 -20,319 0.09% 7,536,294
2012-03-12 2012-03-08 2.377 3,076,887 +40,639 0.09% 7,313,827
2012-03-09 2012-03-07 2.377 3,036,248 +135,464 0.09% 7,217,227
2012-03-08 2012-03-06 2.318 2,900,784 -135,464 0.09% 6,723,917
2012-03-06 2012-03-02 2.436 3,036,248 +94,825 0.09% 7,396,537
2012-03-05 2012-03-01 2.392 2,941,423 -33,866 0.09% 7,035,254
2012-03-02 2012-02-29 2.539 2,975,289 +142,236 0.09% 7,555,529
2012-03-01 2012-02-28 2.613 2,833,053 +759,951 0.09% 7,403,469
2012-02-29 2012-02-27 2.761 2,073,102 +830,392 0.06% 5,723,604
2012-02-28 2012-02-24 2.909 1,242,710 +1,355 0.04% 3,614,459
2012-02-27 2012-02-23 2.879 1,241,355 -149,010 0.04% 3,573,863
2012-02-24 2012-02-22 2.879 1,390,365 -697,638 0.04% 4,002,863
2012-02-23 2012-02-21 2.702 2,088,003 +216,742 0.06% 5,641,434
2012-02-22 2012-02-20 2.746 1,871,261 -494,442 0.06% 5,138,716
2012-02-21 2012-02-17 2.702 2,365,703 -33,866 0.07% 6,391,732
2012-02-20 2012-02-16 2.702 2,399,569 +426,711 0.07% 6,483,233
2012-02-17 2012-02-15 2.761 1,972,858 -167,975 0.06% 5,446,841
2012-02-16 2012-02-14 2.805 2,140,833 -162,557 0.07% 6,005,424
2012-02-15 2012-02-13 2.702 2,303,390 -115,144 0.07% 6,223,373
2012-02-14 2012-02-10 2.569 2,418,534 -281,764 0.07% 6,213,105
2012-02-13 2012-02-09 2.584 2,700,298 -334,595 0.08% 6,976,812
2012-02-10 2012-02-08 2.466 3,034,893 +176,102 0.09% 7,482,852
2012-02-09 2012-02-07 2.421 2,858,791 +74,505 0.09% 6,922,031
2012-02-08 2012-02-06 2.451 2,784,286 -433,483 0.09% 6,823,846
2012-02-06 2012-02-02 2.407 3,217,769 -62,314 0.10% 7,743,722
2012-02-03 2012-02-01 2.347 3,280,083 +67,732 0.10% 7,699,974
2012-02-01 2012-01-30 2.229 3,212,351 +108,371 0.10% 7,161,553
2012-01-31 2012-01-27 2.274 3,103,980 +211,323 0.10% 7,057,435
2012-01-30 2012-01-26 2.333 2,892,657 +105,662 0.09% 6,747,786
2012-01-27 2012-01-20 2.303 2,786,995 +402,327 0.09% 6,419,010
2012-01-26 2012-01-19 2.347 2,384,668 -839,874 0.07% 5,597,993
2012-01-20 2012-01-18 2.288 3,224,542 -27,093 0.10% 7,379,161
2012-01-19 2012-01-17 2.259 3,251,635 -54,186 0.10% 7,345,147
2012-01-18 2012-01-16 2.126 3,305,821 -5,418 0.10% 7,028,281
2012-01-17 2012-01-13 2.156 3,311,239 -13,547 0.10% 7,137,575
2012-01-16 2012-01-12 2.156 3,324,786 -74,505 0.10% 7,166,776
2012-01-12 2012-01-10 2.067 3,399,291 -165,265 0.10% 7,026,251
2012-01-11 2012-01-09 2.008 3,564,556 -33,866 0.11% 7,157,340
2012-01-10 2012-01-06 1.993 3,598,422 +8,128 0.11% 7,172,212
2011-12-29 2011-12-23 2.067 3,590,294 -6,773 0.11% 7,421,049
2011-12-23 2011-12-21 2.052 3,597,067 +21,674 0.11% 7,381,942
2011-12-22 2011-12-20 2.097 3,575,393 +67,732 0.11% 7,495,824
2011-12-21 2011-12-19 2.141 3,507,661 -35,221 0.11% 7,509,187
2011-12-20 2011-12-16 2.111 3,542,882 -39,284 0.11% 7,479,972
2011-12-16 2011-12-14 1.978 3,582,166 +88,051 0.11% 7,086,924
2011-12-15 2011-12-13 2.023 3,494,115 +6,773 0.11% 7,067,487
2011-12-12 2011-12-08 2.067 3,487,342 +27,093 0.11% 7,208,250
2011-12-08 2011-12-06 2.097 3,460,249 +54,185 0.11% 7,254,425
2011-12-07 2011-12-05 2.185 3,406,064 +81,278 0.10% 7,442,551
2011-12-06 2011-12-02 2.244 3,324,786 +6,774 0.10% 7,461,301
2011-12-05 2011-12-01 2.288 3,318,012 +318,339 0.10% 7,593,062
2011-12-02 2011-11-30 2.259 2,999,673 -203,195 0.09% 6,775,988
2011-12-01 2011-11-29 2.185 3,202,868 -13,547 0.10% 6,998,549
2011-11-30 2011-11-28 2.185 3,216,415 +27,093 0.10% 7,028,151
2011-11-25 2011-11-23 2.259 3,189,322 -101,598 0.10% 7,204,388
2011-11-24 2011-11-22 2.111 3,290,920 +13,547 0.10% 6,948,013
2011-11-23 2011-11-21 2.141 3,277,373 +1,354 0.10% 7,016,187
2011-11-18 2011-11-16 2.244 3,276,019 +47,413 0.18% 7,351,861
2011-11-17 2011-11-15 2.347 3,228,606 -13,547 0.18% 7,579,132
2011-11-16 2011-11-14 2.303 3,242,153 +405,037 0.18% 7,467,331
2011-11-15 2011-11-11 2.303 2,837,116 -67,732 0.16% 6,534,449
2011-11-14 2011-11-10 2.215 2,904,848 +257,381 0.16% 6,433,124
2011-11-11 2011-11-09 2.421 2,647,467 +345,432 0.15% 6,410,349
2011-11-10 2011-11-08 2.480 2,302,035 -419,937 0.13% 5,709,900
2011-11-09 2011-11-07 2.436 2,721,972 +33,866 0.15% 6,630,937
2011-11-08 2011-11-04 2.303 2,688,106 -60,959 0.15% 6,191,249
2011-11-07 2011-11-03 2.170 2,749,065 -6,773 0.15% 5,966,362
2011-11-04 2011-11-02 2.229 2,755,838 +47,412 0.15% 6,143,812
2011-11-03 2011-11-01 2.259 2,708,426 -67,732 0.15% 6,118,087
2011-11-02 2011-10-31 2.170 2,776,158 -20,319 0.16% 6,025,163
2011-11-01 2011-10-28 2.200 2,796,477 +291,246 0.16% 6,151,837
2011-10-31 2011-10-27 2.244 2,505,231 -65,022 0.14% 5,622,101
2011-10-28 2011-10-26 2.067 2,570,253 +247,898 0.14% 5,312,650
2011-10-27 2011-10-25 2.097 2,322,355 -304,793 0.13% 4,868,826
2011-10-26 2011-10-24 2.082 2,627,148 -60,958 0.15% 5,469,038
2011-10-25 2011-10-21 2.023 2,688,106 -54,186 0.15% 5,437,187
2011-10-24 2011-10-20 1.964 2,742,292 +48,767 0.15% 5,384,838
2011-10-21 2011-10-19 2.023 2,693,525 +5,419 0.15% 5,448,147
2011-10-20 2011-10-18 2.023 2,688,106 +270,927 0.15% 5,437,187
2011-10-19 2011-10-17 2.200 2,417,179 -20,320 0.14% 5,317,437
2011-10-18 2011-10-14 2.126 2,437,499 -10,837 0.14% 5,182,201
2011-10-17 2011-10-13 2.185 2,448,336 -104,307 0.14% 5,349,830
2011-10-14 2011-10-12 2.008 2,552,643 +115,144 0.14% 5,125,500
2011-10-13 2011-10-11 1.875 2,437,499 -101,597 0.14% 4,570,413
2011-10-12 2011-10-10 1.698 2,539,096 +33,865 0.14% 4,311,062
2011-10-11 2011-10-07 1.683 2,505,231 -149,010 0.14% 4,216,576
2011-10-10 2011-10-06 1.535 2,654,241 +33,866 0.15% 4,075,501
2011-10-07 2011-10-04 1.432 2,620,375 -8,127 0.15% 3,752,688
2011-10-06 2011-10-03 1.506 2,628,502 -18,965 0.15% 3,958,364
2011-09-30 2011-09-27 1.860 2,647,467 +33,866 0.15% 4,925,024
2011-09-26 2011-09-22 2.008 2,613,601 +52,830 0.15% 5,247,899
2011-09-22 2011-09-20 2.244 2,560,771 +94,825 0.14% 5,746,741
2011-09-21 2011-09-19 2.407 2,465,946 +12,192 0.14% 5,934,422
2011-09-20 2011-09-16 2.421 2,453,754 +36,575 0.14% 5,941,309
2011-09-19 2011-09-15 2.362 2,417,179 -108,371 0.14% 5,710,000
2011-09-16 2011-09-14 2.347 2,525,550 +135,464 0.14% 5,928,712
2011-09-15 2011-09-12 2.377 2,390,086 +44,703 0.13% 5,681,286
2011-09-14 2011-09-09 2.451 2,345,383 -20,320 0.13% 5,748,164
2011-09-12 2011-09-08 2.377 2,365,703 -31,157 0.13% 5,623,327
2011-09-09 2011-09-07 2.274 2,396,860 +16,256 0.13% 5,449,676
2011-09-08 2011-09-06 2.333 2,380,604 +44,703 0.13% 5,553,305
2011-09-07 2011-09-05 2.333 2,335,901 +47,412 0.13% 5,449,025
2011-09-06 2011-09-02 2.407 2,288,489 +13,547 0.13% 5,507,363
2011-09-05 2011-09-01 2.421 2,274,942 +199,131 0.13% 5,508,349
2011-09-02 2011-08-31 2.407 2,075,811 +10,837 0.12% 4,995,543
2011-09-01 2011-08-30 2.229 2,064,974 +60,959 0.12% 4,603,613
2011-08-26 2011-08-24 2.156 2,004,015 +162,556 0.11% 4,319,775
2011-08-25 2011-08-23 2.274 1,841,459 +37,930 0.10% 4,186,876
2011-08-24 2011-08-22 2.067 1,803,529 +56,895 0.10% 3,727,850
2011-08-23 2011-08-19 2.244 1,746,634 +20,319 0.10% 3,919,700
2011-08-22 2011-08-18 2.347 1,726,315 +13,547 0.10% 4,052,513
2011-08-19 2011-08-17 2.288 1,712,768 -101,598 0.10% 3,919,562
2011-08-18 2011-08-16 2.333 1,814,366 -6,773 0.10% 4,232,425
2011-08-17 2011-08-15 2.303 1,821,139 -20,320 0.10% 4,194,449
2011-08-16 2011-08-12 2.259 1,841,459 +20,320 0.10% 4,159,688
2011-08-15 2011-08-11 2.392 1,821,139 -20,320 0.10% 4,355,774
2011-08-10 2011-08-08 2.584 1,841,459 +27,093 0.10% 4,757,813
2011-08-09 2011-08-05 2.702 1,814,366 +40,639 0.10% 4,902,112
2011-08-08 2011-08-04 2.894 1,773,727 -27,093 0.10% 5,132,750
2011-08-04 2011-08-02 2.894 1,800,820 +31,157 0.10% 5,211,151
2011-08-03 2011-08-01 3.056 1,769,663 +2,709 0.10% 5,408,392
2011-08-02 2011-07-29 3.100 1,766,954 +154,429 0.10% 5,478,376
2011-07-29 2011-07-27 3.041 1,612,525 +2,709 0.09% 4,904,344
2011-07-28 2011-07-26 3.100 1,609,816 -150,365 0.09% 4,991,175
2011-07-27 2011-07-25 2.938 1,760,181 +40,640 0.10% 5,171,514
2011-07-26 2011-07-22 3.027 1,719,541 -6,774 0.10% 5,204,436
2011-07-25 2011-07-21 2.982 1,726,315 +142,237 0.10% 5,148,476
2011-07-22 2011-07-20 3.071 1,584,078 -108,371 0.09% 4,864,600
2011-07-21 2011-07-19 3.086 1,692,449 +40,639 0.10% 5,222,388
2011-07-20 2011-07-18 3.115 1,651,810 +20,320 0.09% 5,145,763
2011-07-18 2011-07-14 3.189 1,631,490 +43,348 0.09% 5,202,900
2011-07-15 2011-07-13 3.278 1,588,142 -23,029 0.09% 5,205,346
2011-07-14 2011-07-12 3.219 1,611,171 +112,435 0.09% 5,185,676
2011-07-13 2011-07-11 3.381 1,498,736 +31,157 0.08% 5,067,198
2011-07-12 2011-07-08 3.440 1,467,579 +6,773 0.08% 5,048,527
2011-07-11 2011-07-07 3.470 1,460,806 +20,320 0.08% 5,068,363
2011-07-08 2011-07-06 3.543 1,440,486 +20,319 0.08% 5,104,199
2011-07-07 2011-07-05 3.661 1,420,167 -20,319 0.08% 5,199,940
2011-07-05 2011-06-30 3.588 1,440,486 -135,464 0.08% 5,168,001
2011-06-30 2011-06-28 3.381 1,575,950 -33,866 0.09% 5,328,257
2011-06-29 2011-06-27 3.278 1,609,816 +6,773 0.09% 5,276,385
2011-06-28 2011-06-24 3.322 1,603,043 +311,567 0.09% 5,325,188
2011-06-27 2011-06-23 3.248 1,291,476 +18,964 0.07% 4,194,849
2011-06-24 2011-06-22 3.248 1,272,512 +21,675 0.07% 4,133,252
2011-06-23 2011-06-21 3.278 1,250,837 +67,731 0.07% 4,099,784
2011-06-21 2011-06-17 3.337 1,183,106 +32,512 0.07% 3,947,657
2011-06-20 2011-06-16 3.381 1,150,594 +13,546 0.06% 3,890,137
2011-06-16 2011-06-14 3.425 1,137,048 +46,058 0.06% 3,894,700
2011-06-15 2011-06-13 3.470 1,090,990 +40,639 0.06% 3,785,262
2011-06-14 2011-06-10 3.529 1,050,351 +142,237 0.06% 3,706,292
2011-06-13 2011-06-09 3.573 908,114 +60,958 0.05% 3,244,614
2011-06-10 2011-06-08 3.661 847,156 -288,537 0.05% 3,101,861
2011-06-08 2011-06-03 3.661 1,135,693 +24,383 0.06% 4,158,339
2011-06-02 2011-05-31 3.780 1,111,310 +13,547 0.06% 4,200,321
2011-05-31 2011-05-27 3.691 1,097,763 -8,128 0.06% 4,051,873
2011-05-27 2011-05-25 3.735 1,105,891 +14,901 0.06% 4,130,857
2011-05-23 2011-05-19 3.839 1,090,990 +6,773 0.06% 4,187,949
2011-05-19 2011-05-17 3.809 1,084,217 +39,284 0.06% 4,129,935
2011-05-18 2011-05-16 3.839 1,044,933 +54,186 0.06% 4,011,152
2011-05-17 2011-05-13 3.883 990,747 +8,128 0.06% 3,847,032
2011-05-16 2011-05-12 3.883 982,619 +13,546 0.06% 3,815,471
2011-05-13 2011-05-11 3.957 969,073 +33,866 0.05% 3,834,410
2011-05-12 2011-05-09 3.986 935,207 -6,773 0.05% 3,728,025
2011-05-11 2011-05-06 3.927 941,980 -2,710 0.05% 3,699,394
2011-05-09 2011-05-05 3.912 944,690 -65,022 0.05% 3,696,089
2011-05-06 2011-05-04 3.765 1,009,712 +149,010 0.06% 3,801,412
2011-05-04 2011-04-29 4.031 860,702 +33,866 0.05% 3,469,147
2011-05-03 2011-04-28 4.104 826,836 +149,010 0.05% 3,393,684
2011-04-28 2011-04-26 4.267 677,826 +47,412 0.04% 2,892,167
2011-04-27 2011-04-21 4.341 630,414 -108,371 0.04% 2,736,406
2011-04-26 2011-04-20 4.149 738,785 -27,093 0.04% 3,065,008
2011-04-21 2011-04-19 4.075 765,878 +182,876 0.04% 3,120,872
2011-04-20 2011-04-18 4.252 583,002 +60,959 0.03% 2,478,962
2011-04-19 2011-04-15 4.355 522,043 +480,896 0.03% 2,273,713
2011-04-08 2011-04-06 4.016 41,147 +6,773 0.00% 165,240
2011-04-07 2011-04-04 4.060 34,374 +33,866 0.00% 139,563
2010-12-29 2010-12-24 4.267 508 -81,278 0.00% 2,168
2010-12-20 2010-12-16 4.296 81,786 +67,732 0.00% 351,382
2010-11-23 2010-11-19 5.182 14,054 +13,546 0.00% 72,831
2010-11-01 2010-10-28 5.906 508 -40,639 0.00% 3,000
2010-10-29 2010-10-27 5.847 41,147 -27,093 0.00% 240,570
2010-10-11 2010-10-07 5.684 68,240 -6,773 0.00% 387,889
2010-09-28 2010-09-24 4.400 75,013 -33,866 0.00% 330,035
2010-09-27 2010-09-22 4.045 108,879 -67,732 0.01% 440,455
2010-09-22 2010-09-20 4.016 176,611 -169,329 0.01% 709,241
2010-09-21 2010-09-17 4.031 345,940 +135,463 0.02% 1,394,346
2010-09-20 2010-09-16 4.031 210,477 -304,793 0.01% 848,349
2010-09-17 2010-09-15 4.104 515,270 +135,464 0.03% 2,114,886
2010-09-16 2010-09-14 4.134 379,806 +237,061 0.02% 1,570,099
2010-09-15 2010-09-13 4.223 142,745 -151,719 0.01% 602,746
2010-09-14 2010-09-10 4.119 294,464 -139,528 0.02% 1,212,952
2010-09-13 2010-09-09 4.060 433,992 +155,784 0.02% 1,762,064
2010-09-10 2010-09-08 4.134 278,208 +33,865 0.02% 1,150,098
2010-09-09 2010-09-07 4.178 244,343 +169,330 0.01% 1,020,924
2010-08-20 2010-08-18 4.075 75,013 -101,598 0.00% 305,670
2010-08-19 2010-08-17 4.001 176,611 +128,691 0.01% 706,634
2010-08-12 2010-08-10 4.163 47,920 +13,546 0.00% 199,514
2010-08-10 2010-08-06 4.163 34,374 +13,546 0.00% 143,115
2010-08-06 2010-08-04 4.400 20,828 +13,547 0.00% 91,637
2010-07-27 2010-07-23 4.355 7,281 +6,773 0.00% 31,712
2010-06-29 2010-06-25 4.193 508 -25,569 0.00% 2,130
2008-09-11 2008-09-09 7.758 26,077 +717 0.00% 202,302
2008-01-29 2008-01-25 7.758 25,360 +50 0.00% 196,740
2008-01-23 2008-01-21 8.640 25,310 -9,861 0.00% 218,682
2007-12-20 2007-12-18 9.583 35,171 -6,574 0.00% 337,052
2007-11-13 2007-11-09 13.447 41,745 +41,745 0.00% 561,344
2007-11-12 2007-11-08 13.325 0 -180,127
2007-10-30 2007-10-26 6.521 180,127 +135,095 0.02% 1,174,676
2007-10-29 2007-10-25 6.600 45,032 -59,167 0.00% 297,223
2007-10-22 2007-10-17 5.943 104,199 -11,408 0.00% 619,241
2007-10-16 2007-10-12 6.127 115,607 +7,605 0.00% 708,317
2007-10-15 2007-10-11 6.442 108,002 -3,803 0.00% 695,802
2007-10-12 2007-10-10 6.490 111,805 +7,606 0.00% 725,595
2007-10-11 2007-10-09 6.594 104,199 -506 0.00% 687,140
2007-10-10 2007-10-08 6.150 104,705 +3,821 0.00% 643,897
2007-10-05 2007-10-03 5.155 100,884 -38,214 0.00% 520,079
2007-10-04 2007-10-02 5.469 139,098 +38,214 0.01% 760,761
2007-09-21 2007-09-19 5.312 100,884 -3,821 0.00% 535,919
2007-09-18 2007-09-14 5.652 104,705 -3,822 0.00% 591,837
2007-09-17 2007-09-13 5.757 108,527 +3,822 0.00% 624,801
2007-09-10 2007-09-06 5.966 104,705 +3,821 0.00% 624,717
2007-09-05 2007-09-03 5.600 100,884 -3,821 0.00% 564,959
2007-09-04 2007-08-31 5.129 104,705 -15,286 0.00% 537,038
2007-09-03 2007-08-30 5.208 119,991 +7,643 0.00% 624,860
2007-08-31 2007-08-29 5.234 112,348 -19,107 0.00% 587,999
2007-08-29 2007-08-27 5.234 131,455 +38,214 0.01% 688,000
2007-07-10 2007-07-06 3.559 93,241 +15,285 0.00% 331,839
2007-06-26 2007-06-22 3.847 77,956 0.00% 299,880

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top