History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 23,950 | +0 | 0.00% | 7,904 |
| 2025-10-13 | 2025-10-09 | 0.330 | 23,950 | +0 | 0.00% | 7,904 |
| 2025-10-10 | 2025-10-08 | 0.335 | 23,950 | +0 | 0.00% | 8,023 |
| 2025-10-09 | 2025-10-06 | 0.335 | 23,950 | +0 | 0.00% | 8,023 |
| 2025-10-08 | 2025-10-03 | 0.335 | 23,950 | +0 | 0.00% | 8,023 |
| 2025-10-06 | 2025-10-02 | 0.330 | 23,950 | +0 | 0.00% | 7,904 |
| 2025-10-03 | 2025-09-30 | 0.335 | 23,950 | +0 | 0.00% | 8,023 |
| 2025-10-02 | 2025-09-29 | 0.330 | 23,950 | +0 | 0.00% | 7,904 |
| 2025-09-30 | 2025-09-26 | 0.330 | 23,950 | +0 | 0.00% | 7,904 |
| 2025-09-29 | 2025-09-25 | 0.330 | 23,950 | +0 | 0.00% | 7,904 |
| 2025-09-26 | 2025-09-24 | 0.335 | 23,950 | +0 | 0.00% | 8,023 |
| 2025-09-25 | 2025-09-23 | 0.330 | 23,950 | +0 | 0.00% | 7,904 |
| 2025-09-24 | 2025-09-22 | 0.335 | 23,950 | +0 | 0.00% | 8,023 |
| 2025-09-23 | 2025-09-19 | 0.335 | 23,950 | +0 | 0.00% | 8,023 |
| 2025-09-22 | 2025-09-18 | 0.330 | 23,950 | +0 | 0.00% | 7,904 |
| 2025-09-19 | 2025-09-17 | 0.340 | 23,950 | +0 | 0.00% | 8,143 |
| 2025-09-18 | 2025-09-16 | 0.335 | 23,950 | +0 | 0.00% | 8,023 |
| 2025-09-17 | 2025-09-15 | 0.340 | 23,950 | +0 | 0.00% | 8,143 |
| 2025-09-16 | 2025-09-12 | 0.340 | 23,950 | +0 | 0.00% | 8,143 |
| 2025-09-15 | 2025-09-11 | 0.330 | 23,950 | +0 | 0.00% | 7,904 |
| 2025-09-12 | 2025-09-10 | 0.340 | 23,950 | +0 | 0.00% | 8,143 |
| 2025-09-11 | 2025-09-09 | 0.335 | 23,950 | +0 | 0.00% | 8,023 |
| 2025-09-10 | 2025-09-08 | 0.335 | 23,950 | +0 | 0.00% | 8,023 |
| 2025-09-09 | 2025-09-05 | 0.335 | 23,950 | +0 | 0.00% | 8,023 |
| 2025-09-08 | 2025-09-04 | 0.335 | 23,950 | +0 | 0.00% | 8,023 |
| 2025-09-05 | 2025-09-03 | 0.335 | 23,950 | +0 | 0.00% | 8,023 |
| 2025-09-04 | 2025-09-02 | 0.330 | 23,950 | +0 | 0.00% | 7,904 |
| 2025-09-03 | 2025-09-01 | 0.340 | 23,950 | +0 | 0.00% | 8,143 |
| 2025-09-02 | 2025-08-29 | 0.340 | 23,950 | +0 | 0.00% | 8,143 |
| 2025-09-01 | 2025-08-28 | 0.340 | 23,950 | +0 | 0.00% | 8,143 |
| 2025-08-29 | 2025-08-27 | 0.335 | 23,950 | +0 | 0.00% | 8,023 |
| 2025-08-28 | 2025-08-26 | 0.340 | 23,950 | +0 | 0.00% | 8,143 |
| 2025-08-27 | 2025-08-25 | 0.335 | 23,950 | +0 | 0.00% | 8,023 |
| 2025-08-26 | 2025-08-22 | 0.330 | 23,950 | +0 | 0.00% | 7,904 |
| 2025-08-25 | 2025-08-21 | 0.330 | 23,950 | +0 | 0.00% | 7,904 |
| 2025-08-22 | 2025-08-20 | 0.335 | 23,950 | +0 | 0.00% | 8,023 |
| 2025-08-21 | 2025-08-19 | 0.335 | 23,950 | +0 | 0.00% | 8,023 |
| 2025-08-20 | 2025-08-18 | 0.335 | 23,950 | +0 | 0.00% | 8,023 |
| 2025-08-19 | 2025-08-15 | 0.335 | 23,950 | +0 | 0.00% | 8,023 |
| 2025-08-18 | 2025-08-14 | 0.340 | 23,950 | +0 | 0.00% | 8,143 |
| 2025-08-15 | 2025-08-13 | 0.340 | 23,950 | +0 | 0.00% | 8,143 |
| 2025-08-14 | 2025-08-12 | 0.335 | 23,950 | +0 | 0.00% | 8,023 |
| 2025-08-13 | 2025-08-11 | 0.340 | 23,950 | +0 | 0.00% | 8,143 |
| 2025-08-12 | 2025-08-08 | 0.335 | 23,950 | +0 | 0.00% | 8,023 |
| 2025-08-11 | 2025-08-07 | 0.335 | 23,950 | +0 | 0.00% | 8,023 |
| 2025-08-08 | 2025-08-06 | 0.330 | 23,950 | +0 | 0.00% | 7,904 |
| 2025-08-07 | 2025-08-05 | 0.335 | 23,950 | +0 | 0.00% | 8,023 |
| 2025-08-06 | 2025-08-04 | 0.335 | 23,950 | +0 | 0.00% | 8,023 |
| 2025-08-05 | 2025-08-01 | 0.340 | 23,950 | +0 | 0.00% | 8,143 |
| 2025-08-04 | 2025-07-31 | 0.340 | 23,950 | +0 | 0.00% | 8,143 |
| 2025-08-01 | 2025-07-30 | 0.340 | 23,950 | +0 | 0.00% | 8,143 |
| 2025-07-31 | 2025-07-29 | 0.345 | 23,950 | +0 | 0.00% | 8,263 |
| 2025-07-30 | 2025-07-28 | 0.345 | 23,950 | +0 | 0.00% | 8,263 |
| 2025-07-29 | 2025-07-25 | 0.340 | 23,950 | +0 | 0.00% | 8,143 |
| 2025-07-28 | 2025-07-24 | 0.340 | 23,950 | +0 | 0.00% | 8,143 |
| 2025-07-25 | 2025-07-23 | 0.340 | 23,950 | +0 | 0.00% | 8,143 |
| 2025-07-24 | 2025-07-22 | 0.340 | 23,950 | +0 | 0.00% | 8,143 |
| 2025-07-23 | 2025-07-21 | 0.340 | 23,950 | +0 | 0.00% | 8,143 |
| 2025-07-22 | 2025-07-18 | 0.335 | 23,950 | +0 | 0.00% | 8,023 |
| 2025-07-21 | 2025-07-17 | 0.335 | 23,950 | +0 | 0.00% | 8,023 |
| 2025-07-18 | 2025-07-16 | 0.330 | 23,950 | +0 | 0.00% | 7,904 |
| 2025-07-17 | 2025-07-15 | 0.335 | 23,950 | +0 | 0.00% | 8,023 |
| 2025-07-16 | 2025-07-14 | 0.345 | 23,950 | +0 | 0.00% | 8,263 |
| 2025-07-15 | 2025-07-11 | 0.345 | 23,950 | +0 | 0.00% | 8,263 |
| 2025-07-14 | 2025-07-10 | 0.335 | 23,950 | +0 | 0.00% | 8,023 |
| 2025-07-11 | 2025-07-09 | 0.320 | 23,950 | +0 | 0.00% | 7,664 |
| 2025-07-10 | 2025-07-08 | 0.330 | 23,950 | +0 | 0.00% | 7,904 |
| 2025-07-09 | 2025-07-07 | 0.320 | 23,950 | +0 | 0.00% | 7,664 |
| 2025-07-08 | 2025-07-04 | 0.320 | 23,950 | +0 | 0.00% | 7,664 |
| 2025-07-07 | 2025-07-03 | 0.320 | 23,950 | +0 | 0.00% | 7,664 |
| 2025-07-04 | 2025-07-02 | 0.315 | 23,950 | +0 | 0.00% | 7,544 |
| 2025-07-03 | 2025-06-30 | 0.310 | 23,950 | +0 | 0.00% | 7,424 |
| 2025-07-02 | 2025-06-27 | 0.320 | 23,950 | +0 | 0.00% | 7,664 |
| 2025-06-30 | 2025-06-26 | 0.310 | 23,950 | +0 | 0.00% | 7,424 |
| 2025-06-27 | 2025-06-25 | 0.300 | 23,950 | +0 | 0.00% | 7,185 |
| 2025-06-26 | 2025-06-24 | 0.295 | 23,950 | +0 | 0.00% | 7,065 |
| 2025-06-25 | 2025-06-23 | 0.290 | 23,950 | +0 | 0.00% | 6,945 |
| 2025-06-24 | 2025-06-20 | 0.300 | 23,950 | +0 | 0.00% | 7,185 |
| 2025-06-23 | 2025-06-19 | 0.295 | 23,950 | +0 | 0.00% | 7,065 |
| 2025-06-20 | 2025-06-18 | 0.295 | 23,950 | +0 | 0.00% | 7,065 |
| 2025-06-19 | 2025-06-17 | 0.295 | 23,950 | +0 | 0.00% | 7,065 |
| 2025-06-18 | 2025-06-16 | 0.310 | 23,950 | +0 | 0.00% | 7,424 |
| 2025-06-17 | 2025-06-13 | 0.305 | 23,950 | +0 | 0.00% | 7,305 |
| 2025-06-16 | 2025-06-12 | 0.300 | 23,950 | +0 | 0.00% | 7,185 |
| 2025-06-13 | 2025-06-11 | 0.300 | 23,950 | +0 | 0.00% | 7,185 |
| 2025-06-12 | 2025-06-10 | 0.295 | 23,950 | +0 | 0.00% | 7,065 |
| 2025-06-11 | 2025-06-09 | 0.300 | 23,950 | +0 | 0.00% | 7,185 |
| 2025-06-10 | 2025-06-06 | 0.300 | 23,950 | +0 | 0.00% | 7,185 |
| 2025-06-09 | 2025-06-05 | 0.300 | 23,950 | +0 | 0.00% | 7,185 |
| 2025-06-06 | 2025-06-04 | 0.305 | 23,950 | +0 | 0.00% | 7,305 |
| 2025-06-05 | 2025-06-03 | 0.295 | 23,950 | +0 | 0.00% | 7,065 |
| 2025-06-04 | 2025-06-02 | 0.300 | 23,950 | +0 | 0.00% | 7,185 |
| 2025-06-03 | 2025-05-30 | 0.300 | 23,950 | +0 | 0.00% | 7,185 |
| 2025-06-02 | 2025-05-29 | 0.300 | 23,950 | +0 | 0.00% | 7,185 |
| 2025-05-30 | 2025-05-28 | 0.300 | 23,950 | +0 | 0.00% | 7,185 |
| 2025-05-29 | 2025-05-27 | 0.285 | 23,950 | +0 | 0.00% | 6,826 |
| 2025-05-28 | 2025-05-26 | 0.295 | 23,950 | +0 | 0.00% | 7,065 |
| 2025-05-27 | 2025-05-23 | 0.290 | 23,950 | +0 | 0.00% | 6,945 |
| 2025-05-26 | 2025-05-22 | 0.290 | 23,950 | +0 | 0.00% | 6,945 |
| 2025-05-23 | 2025-05-21 | 0.290 | 23,950 | +0 | 0.00% | 6,945 |
| 2025-05-22 | 2025-05-20 | 0.300 | 23,950 | +0 | 0.00% | 7,185 |
| 2025-05-21 | 2025-05-19 | 0.295 | 23,950 | +0 | 0.00% | 7,065 |
| 2025-05-20 | 2025-05-16 | 0.295 | 23,950 | +0 | 0.00% | 7,065 |
| 2025-05-19 | 2025-05-15 | 0.295 | 23,950 | +0 | 0.00% | 7,065 |
| 2025-05-16 | 2025-05-14 | 0.295 | 23,950 | +0 | 0.00% | 7,065 |
| 2025-05-15 | 2025-05-13 | 0.295 | 23,950 | +0 | 0.00% | 7,065 |
| 2025-05-14 | 2025-05-12 | 0.295 | 23,950 | +0 | 0.00% | 7,065 |
| 2025-05-13 | 2025-05-09 | 0.295 | 23,950 | +0 | 0.00% | 7,065 |
| 2025-05-12 | 2025-05-08 | 0.295 | 23,950 | +0 | 0.00% | 7,065 |
| 2025-05-09 | 2025-05-07 | 0.295 | 23,950 | +0 | 0.00% | 7,065 |
| 2025-05-08 | 2025-05-06 | 0.295 | 23,950 | +0 | 0.00% | 7,065 |
| 2025-05-07 | 2025-05-02 | 0.295 | 23,950 | +0 | 0.00% | 7,065 |
| 2025-05-06 | 2025-04-30 | 0.290 | 23,950 | +0 | 0.00% | 6,945 |
| 2025-05-02 | 2025-04-29 | 0.295 | 23,950 | +0 | 0.00% | 7,065 |
| 2025-04-30 | 2025-04-28 | 0.295 | 23,950 | +0 | 0.00% | 7,065 |
| 2025-04-29 | 2025-04-25 | 0.300 | 23,950 | +0 | 0.00% | 7,185 |
| 2025-04-28 | 2025-04-24 | 0.295 | 23,950 | +0 | 0.00% | 7,065 |
| 2025-04-25 | 2025-04-23 | 0.300 | 23,950 | +0 | 0.00% | 7,185 |
| 2025-04-24 | 2025-04-22 | 0.290 | 23,950 | +0 | 0.00% | 6,945 |
| 2025-04-23 | 2025-04-17 | 0.295 | 23,950 | +0 | 0.00% | 7,065 |
| 2025-04-22 | 2025-04-16 | 0.280 | 23,950 | +0 | 0.00% | 6,706 |
| 2025-04-17 | 2025-04-15 | 0.280 | 23,950 | +0 | 0.00% | 6,706 |
| 2025-04-16 | 2025-04-14 | 0.285 | 23,950 | +0 | 0.00% | 6,826 |
| 2025-04-15 | 2025-04-11 | 0.280 | 23,950 | +0 | 0.00% | 6,706 |
| 2025-04-14 | 2025-04-10 | 0.285 | 23,950 | +0 | 0.00% | 6,826 |
| 2025-04-11 | 2025-04-09 | 0.275 | 23,950 | +0 | 0.00% | 6,586 |
| 2025-04-10 | 2025-04-08 | 0.270 | 23,950 | +0 | 0.00% | 6,466 |
| 2025-04-09 | 2025-04-07 | 0.265 | 23,950 | +0 | 0.00% | 6,347 |
| 2025-04-08 | 2025-04-03 | 0.295 | 23,950 | +0 | 0.00% | 7,065 |
| 2025-04-07 | 2025-04-02 | 0.295 | 23,950 | +0 | 0.00% | 7,065 |
| 2025-04-03 | 2025-04-01 | 0.295 | 23,950 | +0 | 0.00% | 7,065 |
| 2025-04-02 | 2025-03-31 | 0.300 | 23,950 | +0 | 0.00% | 7,185 |
| 2025-04-01 | 2025-03-28 | 0.300 | 23,950 | +0 | 0.00% | 7,185 |
| 2025-03-31 | 2025-03-27 | 0.300 | 23,950 | +0 | 0.00% | 7,185 |
| 2025-03-28 | 2025-03-26 | 0.300 | 23,950 | +0 | 0.00% | 7,185 |
| 2025-03-27 | 2025-03-25 | 0.305 | 23,950 | +0 | 0.00% | 7,305 |
| 2025-03-26 | 2025-03-24 | 0.310 | 23,950 | +0 | 0.00% | 7,424 |
| 2025-03-25 | 2025-03-21 | 0.325 | 23,950 | +0 | 0.00% | 7,784 |
| 2025-03-24 | 2025-03-20 | 0.330 | 23,950 | +0 | 0.00% | 7,904 |
| 2025-03-21 | 2025-03-19 | 0.330 | 23,950 | +0 | 0.00% | 7,904 |
| 2025-03-20 | 2025-03-18 | 0.330 | 23,950 | +0 | 0.00% | 7,904 |
| 2025-03-19 | 2025-03-17 | 0.330 | 23,950 | +0 | 0.00% | 7,904 |
| 2025-03-18 | 2025-03-14 | 0.330 | 23,950 | +0 | 0.00% | 7,904 |
| 2025-03-17 | 2025-03-13 | 0.325 | 23,950 | +0 | 0.00% | 7,784 |
| 2025-03-14 | 2025-03-12 | 0.330 | 23,950 | +0 | 0.00% | 7,904 |
| 2025-03-13 | 2025-03-11 | 0.330 | 23,950 | +0 | 0.00% | 7,904 |
| 2025-03-12 | 2025-03-10 | 0.330 | 23,950 | +0 | 0.00% | 7,904 |
| 2025-03-11 | 2025-03-07 | 0.330 | 23,950 | +0 | 0.00% | 7,904 |
| 2025-03-10 | 2025-03-06 | 0.330 | 23,950 | +0 | 0.00% | 7,904 |
| 2025-03-07 | 2025-03-05 | 0.330 | 23,950 | +0 | 0.00% | 7,904 |
| 2025-03-06 | 2025-03-04 | 0.340 | 23,950 | +0 | 0.00% | 8,143 |
| 2025-03-05 | 2025-03-03 | 0.330 | 23,950 | +0 | 0.00% | 7,904 |
| 2025-03-04 | 2025-02-28 | 0.335 | 23,950 | +0 | 0.00% | 8,023 |
| 2025-03-03 | 2025-02-27 | 0.340 | 23,950 | +0 | 0.00% | 8,143 |
| 2025-02-28 | 2025-02-26 | 0.340 | 23,950 | +0 | 0.00% | 8,143 |
| 2025-02-27 | 2025-02-25 | 0.340 | 23,950 | +0 | 0.00% | 8,143 |
| 2025-02-26 | 2025-02-24 | 0.340 | 23,950 | +0 | 0.00% | 8,143 |
| 2025-02-25 | 2025-02-21 | 0.350 | 23,950 | +0 | 0.00% | 8,382 |
| 2025-02-24 | 2025-02-20 | 0.335 | 23,950 | +0 | 0.00% | 8,023 |
| 2025-02-21 | 2025-02-19 | 0.340 | 23,950 | +0 | 0.00% | 8,143 |
| 2025-02-20 | 2025-02-18 | 0.330 | 23,950 | +0 | 0.00% | 7,904 |
| 2025-02-19 | 2025-02-17 | 0.340 | 23,950 | +0 | 0.00% | 8,143 |
| 2025-02-18 | 2025-02-14 | 0.335 | 23,950 | +0 | 0.00% | 8,023 |
| 2025-02-17 | 2025-02-13 | 0.335 | 23,950 | +0 | 0.00% | 8,023 |
| 2025-02-14 | 2025-02-12 | 0.350 | 23,950 | +0 | 0.00% | 8,382 |
| 2025-02-13 | 2025-02-11 | 0.345 | 23,950 | +0 | 0.00% | 8,263 |
| 2025-02-12 | 2025-02-10 | 0.340 | 23,950 | +0 | 0.00% | 8,143 |
| 2025-02-11 | 2025-02-07 | 0.335 | 23,950 | +0 | 0.00% | 8,023 |
| 2025-02-10 | 2025-02-06 | 0.330 | 23,950 | +0 | 0.00% | 7,904 |
| 2025-02-07 | 2025-02-05 | 0.340 | 23,950 | +0 | 0.00% | 8,143 |
| 2025-02-06 | 2025-02-04 | 0.330 | 23,950 | +0 | 0.00% | 7,904 |
| 2025-02-05 | 2025-02-03 | 0.335 | 23,950 | +0 | 0.00% | 8,023 |
| 2025-02-04 | 2025-01-28 | 0.335 | 23,950 | +0 | 0.00% | 8,023 |
| 2025-02-03 | 2025-01-24 | 0.320 | 23,950 | +0 | 0.00% | 7,664 |
| 2025-01-27 | 2025-01-23 | 0.330 | 23,950 | +0 | 0.00% | 7,904 |
| 2025-01-24 | 2025-01-22 | 0.345 | 23,950 | +0 | 0.00% | 8,263 |
| 2025-01-23 | 2025-01-21 | 0.345 | 23,950 | +0 | 0.00% | 8,263 |
| 2025-01-22 | 2025-01-20 | 0.345 | 23,950 | +0 | 0.00% | 8,263 |
| 2025-01-21 | 2025-01-17 | 0.345 | 23,950 | +0 | 0.00% | 8,263 |
| 2025-01-20 | 2025-01-16 | 0.340 | 23,950 | +0 | 0.00% | 8,143 |
| 2025-01-17 | 2025-01-15 | 0.340 | 23,950 | +0 | 0.00% | 8,143 |
| 2025-01-16 | 2025-01-14 | 0.350 | 23,950 | +0 | 0.00% | 8,382 |
| 2025-01-15 | 2025-01-13 | 0.350 | 23,950 | +0 | 0.00% | 8,382 |
| 2025-01-14 | 2025-01-10 | 0.345 | 23,950 | +0 | 0.00% | 8,263 |
| 2025-01-13 | 2025-01-09 | 0.360 | 23,950 | +0 | 0.00% | 8,622 |
| 2025-01-10 | 2025-01-08 | 0.365 | 23,950 | +0 | 0.00% | 8,742 |
| 2025-01-09 | 2025-01-07 | 0.365 | 23,950 | +0 | 0.00% | 8,742 |
| 2025-01-08 | 2025-01-06 | 0.365 | 23,950 | +0 | 0.00% | 8,742 |
| 2025-01-07 | 2025-01-03 | 0.365 | 23,950 | +0 | 0.00% | 8,742 |
| 2025-01-06 | 2025-01-02 | 0.365 | 23,950 | +0 | 0.00% | 8,742 |
| 2025-01-03 | 2024-12-31 | 0.370 | 23,950 | +0 | 0.00% | 8,862 |
| 2025-01-02 | 2024-12-27 | 0.380 | 23,950 | +0 | 0.00% | 9,101 |
| 2024-12-30 | 2024-12-24 | 0.380 | 23,950 | +0 | 0.00% | 9,101 |
| 2024-12-27 | 2024-12-20 | 0.380 | 23,950 | +0 | 0.00% | 9,101 |
| 2024-12-23 | 2024-12-19 | 0.375 | 23,950 | +0 | 0.00% | 8,981 |
| 2024-12-20 | 2024-12-18 | 0.380 | 23,950 | +0 | 0.00% | 9,101 |
| 2024-12-19 | 2024-12-17 | 0.385 | 23,950 | +0 | 0.00% | 9,221 |
| 2024-12-18 | 2024-12-16 | 0.380 | 23,950 | +0 | 0.00% | 9,101 |
| 2024-12-17 | 2024-12-13 | 0.375 | 23,950 | +0 | 0.00% | 8,981 |
| 2024-12-16 | 2024-12-12 | 0.385 | 23,950 | +0 | 0.00% | 9,221 |
| 2024-12-13 | 2024-12-11 | 0.385 | 23,950 | +0 | 0.00% | 9,221 |
| 2024-12-12 | 2024-12-10 | 0.385 | 23,950 | +0 | 0.00% | 9,221 |
| 2024-12-11 | 2024-12-09 | 0.385 | 23,950 | +0 | 0.00% | 9,221 |
| 2024-12-10 | 2024-12-06 | 0.385 | 23,950 | +0 | 0.00% | 9,221 |
| 2024-12-09 | 2024-12-05 | 0.385 | 23,950 | +0 | 0.00% | 9,221 |
| 2024-12-06 | 2024-12-04 | 0.380 | 23,950 | +0 | 0.00% | 9,101 |
| 2024-12-05 | 2024-12-03 | 0.385 | 23,950 | +0 | 0.00% | 9,221 |
| 2024-12-04 | 2024-12-02 | 0.395 | 23,950 | +0 | 0.00% | 9,460 |
| 2024-12-03 | 2024-11-29 | 0.390 | 23,950 | +0 | 0.00% | 9,340 |
| 2024-12-02 | 2024-11-28 | 0.390 | 23,950 | +0 | 0.00% | 9,340 |
| 2024-11-29 | 2024-11-27 | 0.395 | 23,950 | +0 | 0.00% | 9,460 |
| 2024-11-28 | 2024-11-26 | 0.385 | 23,950 | +0 | 0.00% | 9,221 |
| 2024-11-27 | 2024-11-25 | 0.390 | 23,950 | +0 | 0.00% | 9,340 |
| 2024-11-26 | 2024-11-22 | 0.390 | 23,950 | +0 | 0.00% | 9,340 |
| 2024-11-25 | 2024-11-21 | 0.405 | 23,950 | +0 | 0.00% | 9,700 |
| 2024-11-22 | 2024-11-20 | 0.415 | 23,950 | +0 | 0.00% | 9,939 |
| 2024-11-21 | 2024-11-19 | 0.420 | 23,950 | +0 | 0.00% | 10,059 |
| 2024-11-20 | 2024-11-18 | 0.420 | 23,950 | +0 | 0.00% | 10,059 |
| 2024-11-19 | 2024-11-15 | 0.425 | 23,950 | +0 | 0.00% | 10,179 |
| 2024-11-18 | 2024-11-14 | 0.420 | 23,950 | +0 | 0.00% | 10,059 |
| 2024-11-15 | 2024-11-13 | 0.430 | 23,950 | +0 | 0.00% | 10,298 |
| 2024-11-14 | 2024-11-12 | 0.425 | 23,950 | +0 | 0.00% | 10,179 |
| 2024-11-13 | 2024-11-11 | 0.440 | 23,950 | +0 | 0.00% | 10,538 |
| 2024-11-12 | 2024-11-08 | 0.440 | 23,950 | +0 | 0.00% | 10,538 |
| 2024-11-11 | 2024-11-07 | 0.455 | 23,950 | +0 | 0.00% | 10,897 |
| 2024-11-08 | 2024-11-06 | 0.445 | 23,950 | +0 | 0.00% | 10,658 |
| 2024-11-07 | 2024-11-05 | 0.455 | 23,950 | +0 | 0.00% | 10,897 |
| 2024-11-06 | 2024-11-04 | 0.445 | 23,950 | +0 | 0.00% | 10,658 |
| 2024-11-05 | 2024-11-01 | 0.445 | 23,950 | +0 | 0.00% | 10,658 |
| 2024-11-04 | 2024-10-31 | 0.440 | 23,950 | +0 | 0.00% | 10,538 |
| 2024-11-01 | 2024-10-30 | 0.430 | 23,950 | +0 | 0.00% | 10,298 |
| 2024-10-31 | 2024-10-29 | 0.440 | 23,950 | +0 | 0.00% | 10,538 |
| 2024-10-30 | 2024-10-28 | 0.440 | 23,950 | +0 | 0.00% | 10,538 |
| 2024-10-29 | 2024-10-25 | 0.440 | 23,950 | +0 | 0.00% | 10,538 |
| 2024-10-28 | 2024-10-24 | 0.440 | 23,950 | +0 | 0.00% | 10,538 |
| 2024-10-25 | 2024-10-23 | 0.440 | 23,950 | +0 | 0.00% | 10,538 |
| 2024-10-24 | 2024-10-22 | 0.445 | 23,950 | +0 | 0.00% | 10,658 |
| 2024-10-23 | 2024-10-21 | 0.445 | 23,950 | +0 | 0.00% | 10,658 |
| 2024-10-22 | 2024-10-18 | 0.450 | 23,950 | +0 | 0.00% | 10,778 |
| 2024-10-21 | 2024-10-17 | 0.445 | 23,950 | +0 | 0.00% | 10,658 |
| 2024-10-18 | 2024-10-16 | 0.460 | 23,950 | +0 | 0.00% | 11,017 |
| 2024-10-17 | 2024-10-15 | 0.430 | 23,950 | +0 | 0.00% | 10,298 |
| 2024-10-16 | 2024-10-14 | 0.460 | 23,950 | +0 | 0.00% | 11,017 |
| 2024-10-15 | 2024-10-10 | 0.460 | 23,950 | +0 | 0.00% | 11,017 |
| 2024-10-14 | 2024-10-09 | 0.460 | 23,950 | +0 | 0.00% | 11,017 |
| 2024-10-10 | 2024-10-08 | 0.465 | 23,950 | +0 | 0.00% | 11,137 |
| 2024-10-09 | 2024-10-07 | 0.490 | 23,950 | +0 | 0.00% | 11,736 |
| 2024-10-08 | 2024-10-04 | 0.485 | 23,950 | +0 | 0.00% | 11,616 |
| 2024-10-07 | 2024-10-03 | 0.470 | 23,950 | +0 | 0.00% | 11,256 |
| 2024-10-04 | 2024-10-02 | 0.465 | 23,950 | +0 | 0.00% | 11,137 |
| 2024-10-03 | 2024-09-30 | 0.405 | 23,950 | +0 | 0.00% | 9,700 |
| 2024-10-02 | 2024-09-27 | 0.400 | 23,950 | +0 | 0.00% | 9,580 |
| 2024-09-30 | 2024-09-26 | 0.380 | 23,950 | +0 | 0.00% | 9,101 |
| 2024-09-27 | 2024-09-25 | 0.365 | 23,950 | +0 | 0.00% | 8,742 |
| 2024-09-26 | 2024-09-24 | 0.365 | 23,950 | +0 | 0.00% | 8,742 |
| 2024-09-25 | 2024-09-23 | 0.350 | 23,950 | +0 | 0.00% | 8,382 |
| 2024-09-24 | 2024-09-20 | 0.360 | 23,950 | +0 | 0.00% | 8,622 |
| 2024-09-23 | 2024-09-19 | 0.350 | 23,950 | +0 | 0.00% | 8,382 |
| 2024-09-20 | 2024-09-17 | 0.360 | 23,950 | +0 | 0.00% | 8,622 |
| 2024-09-19 | 2024-09-16 | 0.350 | 23,950 | +0 | 0.00% | 8,382 |
| 2024-09-17 | 2024-09-13 | 0.350 | 23,950 | +0 | 0.00% | 8,382 |
| 2024-09-16 | 2024-09-12 | 0.345 | 23,950 | +0 | 0.00% | 8,263 |
| 2024-09-13 | 2024-09-11 | 0.345 | 23,950 | +0 | 0.00% | 8,263 |
| 2024-09-12 | 2024-09-10 | 0.340 | 23,950 | +0 | 0.00% | 8,143 |
| 2024-09-11 | 2024-09-09 | 0.345 | 23,950 | +0 | 0.00% | 8,263 |
| 2024-09-10 | 2024-09-05 | 0.350 | 23,950 | +0 | 0.00% | 8,382 |
| 2024-09-09 | 2024-09-04 | 0.350 | 23,950 | +0 | 0.00% | 8,382 |
| 2024-09-05 | 2024-09-03 | 0.355 | 23,950 | +0 | 0.00% | 8,502 |
| 2024-09-04 | 2024-09-02 | 0.350 | 23,950 | +0 | 0.00% | 8,382 |
| 2024-09-03 | 2024-08-30 | 0.365 | 23,950 | +0 | 0.00% | 8,742 |
| 2024-09-02 | 2024-08-29 | 0.350 | 23,950 | +0 | 0.00% | 8,382 |
| 2024-08-30 | 2024-08-28 | 0.360 | 23,950 | +0 | 0.00% | 8,622 |
| 2024-08-29 | 2024-08-27 | 0.345 | 23,950 | +0 | 0.00% | 8,263 |
| 2024-08-28 | 2024-08-26 | 0.355 | 23,950 | +0 | 0.00% | 8,502 |
| 2024-08-27 | 2024-08-23 | 0.355 | 23,950 | +0 | 0.00% | 8,502 |
| 2024-08-26 | 2024-08-22 | 0.350 | 23,950 | +0 | 0.00% | 8,382 |
| 2024-08-23 | 2024-08-21 | 0.370 | 23,950 | +0 | 0.00% | 8,862 |
| 2024-08-22 | 2024-08-20 | 0.360 | 23,950 | +0 | 0.00% | 8,622 |
| 2024-08-21 | 2024-08-19 | 0.365 | 23,950 | +0 | 0.00% | 8,742 |
| 2024-08-20 | 2024-08-16 | 0.380 | 23,950 | +0 | 0.00% | 9,101 |
| 2024-08-19 | 2024-08-15 | 0.365 | 23,950 | +0 | 0.00% | 8,742 |
| 2024-08-16 | 2024-08-14 | 0.380 | 23,950 | +0 | 0.00% | 9,101 |
| 2024-08-15 | 2024-08-13 | 0.370 | 23,950 | +0 | 0.00% | 8,862 |
| 2024-08-14 | 2024-08-12 | 0.370 | 23,950 | +0 | 0.00% | 8,862 |
| 2024-08-13 | 2024-08-09 | 0.370 | 23,950 | +0 | 0.00% | 8,862 |
| 2024-08-12 | 2024-08-08 | 0.380 | 23,950 | +0 | 0.00% | 9,101 |
| 2024-08-09 | 2024-08-07 | 0.370 | 23,950 | +0 | 0.00% | 8,862 |
| 2024-08-08 | 2024-08-06 | 0.385 | 23,950 | -500 | 0.00% | 9,221 |
| 2024-05-22 | 2024-05-20 | 0.563 | 24,450 | +1,418 | 0.00% | 13,756 |
| 2023-05-24 | 2023-05-22 | 0.576 | 23,032 | +1,382 | 0.00% | 13,265 |
| 2022-11-25 | 2022-11-23 | 0.565 | 21,650 | -3,188 | 0.00% | 12,225 |
| 2022-11-14 | 2022-11-10 | 0.548 | 24,838 | -35,419 | 0.00% | 13,604 |
| 2022-11-09 | 2022-11-07 | 0.565 | 60,257 | +35,419 | 0.00% | 34,025 |
| 2022-11-03 | 2022-11-01 | 0.525 | 24,838 | -8,855 | 0.00% | 13,043 |
| 2022-11-02 | 2022-10-31 | 0.503 | 33,693 | -26,564 | 0.00% | 16,932 |
| 2022-11-01 | 2022-10-28 | 0.508 | 60,257 | +8,855 | 0.00% | 30,623 |
| 2022-10-31 | 2022-10-27 | 0.519 | 51,402 | +17,709 | 0.00% | 26,703 |
| 2022-10-10 | 2022-10-06 | 0.610 | 33,693 | +8,855 | 0.00% | 20,547 |
| 2022-05-25 | 2022-05-23 | 0.844 | 24,838 | +1,575 | 0.00% | 20,964 |
| 2022-01-10 | 2022-01-06 | 0.892 | 23,263 | -16,588 | 0.00% | 20,757 |
| 2022-01-04 | 2021-12-31 | 0.916 | 39,851 | -14,928 | 0.00% | 36,518 |
| 2022-01-03 | 2021-12-29 | 0.916 | 54,779 | +4,976 | 0.00% | 50,198 |
| 2021-12-30 | 2021-12-28 | 0.940 | 49,803 | +23,222 | 0.00% | 46,839 |
| 2021-12-28 | 2021-12-22 | 0.953 | 26,581 | -1,659 | 0.00% | 25,320 |
| 2021-12-21 | 2021-12-17 | 0.953 | 28,240 | -1,658 | 0.00% | 26,900 |
| 2021-12-20 | 2021-12-16 | 0.940 | 29,898 | +3,317 | 0.00% | 28,119 |
| 2021-12-15 | 2021-12-13 | 0.904 | 26,581 | -1,659 | 0.00% | 24,038 |
| 2021-12-14 | 2021-12-10 | 0.892 | 28,240 | -3,317 | 0.00% | 25,197 |
| 2021-12-13 | 2021-12-09 | 0.940 | 31,557 | +8,294 | 0.00% | 29,679 |
| 2021-11-29 | 2021-11-25 | 0.868 | 23,263 | -8,294 | 0.00% | 20,196 |
| 2021-11-25 | 2021-11-23 | 0.856 | 31,557 | +1,659 | 0.00% | 27,015 |
| 2021-11-23 | 2021-11-19 | 0.820 | 29,898 | -1,659 | 0.00% | 24,514 |
| 2021-11-22 | 2021-11-18 | 0.808 | 31,557 | +8,294 | 0.00% | 25,493 |
| 2021-11-16 | 2021-11-12 | 0.796 | 23,263 | -8,294 | 0.00% | 18,513 |
| 2021-11-15 | 2021-11-11 | 0.808 | 31,557 | -6,635 | 0.00% | 25,493 |
| 2021-11-12 | 2021-11-10 | 0.784 | 38,192 | +3,317 | 0.00% | 29,933 |
| 2021-11-11 | 2021-11-09 | 0.796 | 34,875 | +1,659 | 0.00% | 27,753 |
| 2021-11-09 | 2021-11-05 | 0.784 | 33,216 | +3,318 | 0.00% | 26,033 |
| 2021-11-08 | 2021-11-04 | 0.784 | 29,898 | +4,976 | 0.00% | 23,432 |
| 2021-11-05 | 2021-11-03 | 0.784 | 24,922 | -6,635 | 0.00% | 19,532 |
| 2021-11-04 | 2021-11-02 | 0.784 | 31,557 | -5,806 | 0.00% | 24,732 |
| 2021-11-03 | 2021-11-01 | 0.796 | 37,363 | +9,953 | 0.00% | 29,733 |
| 2021-11-02 | 2021-10-29 | 0.808 | 27,410 | -49,762 | 0.00% | 22,143 |
| 2021-11-01 | 2021-10-28 | 0.784 | 77,172 | +49,762 | 0.00% | 60,483 |
| 2021-05-26 | 2021-05-24 | 0.995 | 27,410 | +1,492 | 0.00% | 27,263 |
| 2020-10-22 | 2020-10-20 | 0.944 | 25,918 | +2,980 | 0.00% | 24,457 |
| 2020-08-07 | 2020-08-05 | 1.084 | 22,938 | -1,569 | 0.00% | 24,862 |
| 2020-07-21 | 2020-07-17 | 1.122 | 24,507 | -47,053 | 0.00% | 27,500 |
| 2020-07-20 | 2020-07-16 | 1.122 | 71,560 | -70,579 | 0.00% | 80,300 |
| 2020-07-17 | 2020-07-15 | 1.148 | 142,139 | -39,211 | 0.00% | 163,125 |
| 2020-07-16 | 2020-07-14 | 1.148 | 181,350 | +25,095 | 0.00% | 208,125 |
| 2020-07-15 | 2020-07-13 | 1.199 | 156,255 | +6,274 | 0.00% | 187,295 |
| 2020-07-14 | 2020-07-10 | 1.199 | 149,981 | +39,211 | 0.00% | 179,775 |
| 2020-07-13 | 2020-07-09 | 1.224 | 110,770 | +23,526 | 0.00% | 135,599 |
| 2020-07-10 | 2020-07-08 | 1.186 | 87,244 | -15,684 | 0.00% | 103,462 |
| 2020-07-09 | 2020-07-07 | 1.186 | 102,928 | +29,800 | 0.00% | 122,062 |
| 2020-07-07 | 2020-07-03 | 1.173 | 73,128 | +1,568 | 0.00% | 85,790 |
| 2020-05-25 | 2020-05-21 | 1.089 | 71,560 | +3,714 | 0.00% | 77,959 |
| 2020-04-06 | 2020-04-02 | 0.955 | 67,846 | -2,230 | 0.00% | 64,788 |
| 2020-04-02 | 2020-03-31 | 0.995 | 70,076 | -74,352 | 0.00% | 69,745 |
| 2020-03-18 | 2020-03-16 | 1.063 | 144,428 | -29,741 | 0.00% | 153,458 |
| 2020-02-06 | 2020-02-04 | 1.210 | 174,169 | -2,974 | 0.00% | 210,825 |
| 2020-01-22 | 2020-01-20 | 1.358 | 177,143 | +29,741 | 0.00% | 240,633 |
| 2019-12-03 | 2019-11-29 | 1.305 | 147,402 | -22,306 | 0.00% | 192,302 |
| 2019-11-05 | 2019-11-01 | 1.358 | 169,708 | +22,306 | 0.00% | 230,533 |
| 2019-10-18 | 2019-10-16 | 1.385 | 147,402 | +14,127 | 0.00% | 204,197 |
| 2019-08-29 | 2019-08-27 | 1.520 | 133,275 | +44,611 | 0.00% | 202,552 |
| 2019-05-27 | 2019-05-23 | 2.100 | 88,664 | +2,360 | 0.00% | 186,217 |
| 2019-04-26 | 2019-04-24 | 2.211 | 86,304 | -7,237 | 0.00% | 190,801 |
| 2019-04-25 | 2019-04-23 | 2.238 | 93,541 | -14,474 | 0.00% | 209,385 |
| 2019-04-24 | 2019-04-18 | 2.321 | 108,015 | +5,789 | 0.00% | 250,739 |
| 2019-04-23 | 2019-04-17 | 2.349 | 102,226 | -1,447 | 0.00% | 240,126 |
| 2019-04-18 | 2019-04-16 | 2.363 | 103,673 | +4,342 | 0.00% | 244,957 |
| 2019-04-17 | 2019-04-15 | 2.335 | 99,331 | +5,790 | 0.00% | 231,953 |
| 2019-04-16 | 2019-04-12 | 2.321 | 93,541 | -7,237 | 0.00% | 217,140 |
| 2019-04-15 | 2019-04-11 | 2.294 | 100,778 | -11,580 | 0.00% | 231,155 |
| 2019-04-12 | 2019-04-10 | 2.321 | 112,358 | +5,790 | 0.00% | 260,821 |
| 2019-04-11 | 2019-04-09 | 2.335 | 106,568 | +15,922 | 0.00% | 248,853 |
| 2019-04-08 | 2019-04-03 | 2.377 | 90,646 | -17,369 | 0.00% | 215,430 |
| 2019-04-04 | 2019-04-02 | 2.390 | 108,015 | +8,684 | 0.00% | 258,202 |
| 2019-04-03 | 2019-04-01 | 2.404 | 99,331 | +11,580 | 0.00% | 238,816 |
| 2019-04-01 | 2019-03-28 | 2.238 | 87,751 | +1,447 | 0.00% | 196,425 |
| 2019-03-29 | 2019-03-27 | 2.321 | 86,304 | -14,474 | 0.00% | 200,341 |
| 2019-03-26 | 2019-03-22 | 2.363 | 100,778 | +5,790 | 0.00% | 238,117 |
| 2019-03-22 | 2019-03-20 | 2.335 | 94,988 | -62,240 | 0.00% | 221,812 |
| 2019-03-21 | 2019-03-19 | 2.308 | 157,228 | +2,894 | 0.00% | 362,807 |
| 2019-03-20 | 2019-03-18 | 2.335 | 154,334 | +24,607 | 0.00% | 360,394 |
| 2019-03-18 | 2019-03-14 | 2.114 | 129,727 | -4,342 | 0.00% | 274,253 |
| 2019-03-15 | 2019-03-13 | 2.197 | 134,069 | +26,054 | 0.00% | 294,547 |
| 2019-03-14 | 2019-03-12 | 2.128 | 108,015 | +7,237 | 0.00% | 229,844 |
| 2019-03-13 | 2019-03-11 | 2.059 | 100,778 | -14,475 | 0.00% | 207,482 |
| 2019-03-12 | 2019-03-08 | 2.045 | 115,253 | +21,712 | 0.00% | 235,691 |
| 2019-03-11 | 2019-03-07 | 2.073 | 93,541 | -14,474 | 0.00% | 193,875 |
| 2019-03-08 | 2019-03-06 | 2.059 | 108,015 | -14,475 | 0.00% | 222,382 |
| 2019-03-07 | 2019-03-05 | 2.114 | 122,490 | +13,027 | 0.00% | 258,953 |
| 2019-03-06 | 2019-03-04 | 2.100 | 109,463 | +7,237 | 0.00% | 229,900 |
| 2019-03-05 | 2019-03-01 | 2.031 | 102,226 | -13,027 | 0.00% | 207,638 |
| 2019-03-04 | 2019-02-28 | 2.045 | 115,253 | +21,712 | 0.00% | 235,691 |
| 2019-03-01 | 2019-02-27 | 2.004 | 93,541 | +7,237 | 0.00% | 187,413 |
| 2018-11-23 | 2018-11-21 | 1.865 | 86,304 | -7,237 | 0.00% | 160,988 |
| 2018-11-22 | 2018-11-20 | 1.865 | 93,541 | +7,237 | 0.00% | 174,488 |
| 2018-05-28 | 2018-05-24 | 2.350 | 86,304 | +2,070 | 0.00% | 202,819 |
| 2018-04-17 | 2018-04-13 | 2.463 | 84,234 | -3,532 | 0.00% | 207,494 |
| 2017-10-10 | 2017-10-06 | 2.506 | 87,766 | -7,064 | 0.00% | 219,922 |
| 2017-09-22 | 2017-09-20 | 2.718 | 94,830 | +7,064 | 0.00% | 257,760 |
| 2017-07-12 | 2017-07-10 | 2.959 | 87,766 | -7,064 | 0.00% | 259,682 |
| 2017-07-10 | 2017-07-06 | 2.902 | 94,830 | +7,064 | 0.00% | 275,213 |
| 2017-05-24 | 2017-05-22 | 2.482 | 87,766 | +1,674 | 0.00% | 217,865 |
| 2017-03-10 | 2017-03-08 | 2.944 | 86,092 | -3,465 | 0.00% | 253,470 |
| 2016-12-09 | 2016-12-07 | 3.045 | 89,557 | -16,629 | 0.00% | 272,719 |
| 2016-12-08 | 2016-12-06 | 3.060 | 106,186 | -24,944 | 0.00% | 324,890 |
| 2016-12-07 | 2016-12-05 | 3.088 | 131,130 | +41,573 | 0.00% | 404,994 |
| 2016-12-06 | 2016-12-02 | 3.088 | 89,557 | -2,771 | 0.00% | 276,596 |
| 2016-12-05 | 2016-12-01 | 3.103 | 92,328 | -16,630 | 0.00% | 286,487 |
| 2016-12-02 | 2016-11-30 | 3.117 | 108,958 | -38,802 | 0.00% | 339,661 |
| 2016-12-01 | 2016-11-29 | 3.074 | 147,760 | +2,772 | 0.00% | 454,223 |
| 2016-11-29 | 2016-11-25 | 2.987 | 144,988 | +27,716 | 0.00% | 433,147 |
| 2016-11-28 | 2016-11-24 | 3.016 | 117,272 | -13,858 | 0.00% | 353,731 |
| 2016-11-25 | 2016-11-23 | 3.016 | 131,130 | +13,858 | 0.00% | 395,532 |
| 2016-11-23 | 2016-11-21 | 2.973 | 117,272 | -13,858 | 0.00% | 348,654 |
| 2016-11-22 | 2016-11-18 | 3.016 | 131,130 | -13,858 | 0.00% | 395,532 |
| 2016-11-21 | 2016-11-17 | 2.987 | 144,988 | -47,117 | 0.00% | 433,147 |
| 2016-11-18 | 2016-11-16 | 2.973 | 192,105 | +47,117 | 0.01% | 571,135 |
| 2016-11-16 | 2016-11-14 | 2.915 | 144,988 | -69,290 | 0.00% | 422,684 |
| 2016-11-15 | 2016-11-11 | 2.944 | 214,278 | +20,787 | 0.01% | 630,871 |
| 2016-11-14 | 2016-11-10 | 3.016 | 193,491 | +34,645 | 0.01% | 583,633 |
| 2016-11-11 | 2016-11-09 | 2.944 | 158,846 | -6,929 | 0.00% | 467,670 |
| 2016-11-10 | 2016-11-08 | 3.045 | 165,775 | +41,574 | 0.00% | 504,817 |
| 2016-11-08 | 2016-11-04 | 2.987 | 124,201 | +13,858 | 0.00% | 371,046 |
| 2016-11-07 | 2016-11-03 | 3.002 | 110,343 | -27,716 | 0.00% | 331,239 |
| 2016-11-03 | 2016-11-01 | 2.886 | 138,059 | +22,172 | 0.00% | 398,499 |
| 2016-11-02 | 2016-10-31 | 2.843 | 115,887 | +5,544 | 0.00% | 329,484 |
| 2016-11-01 | 2016-10-28 | 2.858 | 110,343 | -6,929 | 0.00% | 315,314 |
| 2016-10-31 | 2016-10-27 | 2.872 | 117,272 | +6,929 | 0.00% | 336,806 |
| 2016-10-11 | 2016-10-06 | 2.886 | 110,343 | -69,290 | 0.00% | 318,499 |
| 2016-10-06 | 2016-10-04 | 2.886 | 179,633 | +27,716 | 0.01% | 518,500 |
| 2016-10-05 | 2016-10-03 | 2.915 | 151,917 | -41,574 | 0.00% | 442,885 |
| 2016-10-03 | 2016-09-29 | 2.886 | 193,491 | +27,716 | 0.01% | 558,501 |
| 2016-09-29 | 2016-09-27 | 2.886 | 165,775 | +13,858 | 0.00% | 478,500 |
| 2016-09-27 | 2016-09-23 | 2.930 | 151,917 | -84,533 | 0.00% | 445,077 |
| 2016-09-26 | 2016-09-22 | 2.915 | 236,450 | -40,188 | 0.01% | 689,324 |
| 2016-09-23 | 2016-09-21 | 2.858 | 276,638 | -55,432 | 0.01% | 790,515 |
| 2016-09-22 | 2016-09-20 | 2.858 | 332,070 | -13,858 | 0.01% | 948,916 |
| 2016-09-20 | 2016-09-15 | 2.684 | 345,928 | +41,574 | 0.01% | 928,606 |
| 2016-09-19 | 2016-09-14 | 2.670 | 304,354 | +27,716 | 0.01% | 812,613 |
| 2016-09-15 | 2016-09-13 | 2.684 | 276,638 | +69,289 | 0.01% | 742,605 |
| 2016-09-13 | 2016-09-09 | 2.742 | 207,349 | -69,289 | 0.01% | 568,576 |
| 2016-09-09 | 2016-09-07 | 2.699 | 276,638 | +110,863 | 0.01% | 746,597 |
| 2016-09-08 | 2016-09-06 | 2.656 | 165,775 | -124,721 | 0.00% | 440,220 |
| 2016-09-07 | 2016-09-05 | 2.627 | 290,496 | +97,005 | 0.01% | 763,035 |
| 2016-09-06 | 2016-09-02 | 2.641 | 193,491 | +20,787 | 0.01% | 511,028 |
| 2016-09-05 | 2016-09-01 | 2.699 | 172,704 | -4,157 | 0.01% | 466,098 |
| 2016-09-02 | 2016-08-31 | 2.598 | 176,861 | -44,346 | 0.01% | 459,449 |
| 2016-09-01 | 2016-08-30 | 2.627 | 221,207 | -200,939 | 0.01% | 581,036 |
| 2016-08-31 | 2016-08-29 | 2.627 | 422,146 | +33,259 | 0.01% | 1,108,835 |
| 2016-08-30 | 2016-08-26 | 2.641 | 388,887 | -12,472 | 0.01% | 1,027,087 |
| 2016-08-29 | 2016-08-25 | 2.627 | 401,359 | +2,771 | 0.01% | 1,054,235 |
| 2016-08-26 | 2016-08-24 | 2.641 | 398,588 | +66,518 | 0.01% | 1,052,709 |
| 2016-08-25 | 2016-08-23 | 2.641 | 332,070 | -90,076 | 0.01% | 877,028 |
| 2016-08-24 | 2016-08-22 | 2.598 | 422,146 | +97,005 | 0.01% | 1,096,650 |
| 2016-08-23 | 2016-08-19 | 2.612 | 325,141 | -6,929 | 0.01% | 849,343 |
| 2016-08-22 | 2016-08-18 | 2.627 | 332,070 | -30,487 | 0.01% | 872,236 |
| 2016-08-19 | 2016-08-17 | 2.598 | 362,557 | +16,629 | 0.01% | 941,850 |
| 2016-08-18 | 2016-08-16 | 2.612 | 345,928 | +13,858 | 0.01% | 903,643 |
| 2016-08-17 | 2016-08-15 | 2.583 | 332,070 | +27,716 | 0.01% | 857,858 |
| 2016-08-16 | 2016-08-12 | 2.583 | 304,354 | +83,147 | 0.01% | 786,258 |
| 2016-08-15 | 2016-08-11 | 2.569 | 221,207 | -13,857 | 0.01% | 568,266 |
| 2016-08-12 | 2016-08-10 | 2.569 | 235,064 | +41,573 | 0.01% | 603,864 |
| 2016-08-11 | 2016-08-09 | 2.598 | 193,491 | +13,858 | 0.01% | 502,650 |
| 2016-08-09 | 2016-08-05 | 2.583 | 179,633 | +6,929 | 0.01% | 464,058 |
| 2016-08-08 | 2016-08-04 | 2.569 | 172,704 | +20,787 | 0.01% | 443,665 |
| 2016-08-03 | 2016-07-29 | 2.526 | 151,917 | -4,158 | 0.00% | 383,687 |
| 2016-08-01 | 2016-07-28 | 2.540 | 156,075 | +4,158 | 0.00% | 396,441 |
| 2016-07-27 | 2016-07-25 | 2.425 | 151,917 | -34,645 | 0.00% | 368,340 |
| 2016-07-20 | 2016-07-18 | 2.352 | 186,562 | -27,716 | 0.01% | 438,878 |
| 2016-07-18 | 2016-07-14 | 2.396 | 214,278 | +27,716 | 0.01% | 513,356 |
| 2016-07-14 | 2016-07-12 | 2.381 | 186,562 | -11,086 | 0.01% | 444,263 |
| 2016-07-12 | 2016-07-08 | 2.352 | 197,648 | -2,772 | 0.01% | 464,957 |
| 2016-07-08 | 2016-07-06 | 2.425 | 200,420 | +13,858 | 0.01% | 485,941 |
| 2016-06-21 | 2016-06-17 | 2.179 | 186,562 | -26,330 | 0.01% | 406,568 |
| 2016-05-30 | 2016-05-26 | 2.191 | 212,892 | +3,922 | 0.01% | 466,394 |
| 2016-04-19 | 2016-04-15 | 2.191 | 208,970 | -40,808 | 0.01% | 457,802 |
| 2016-04-18 | 2016-04-14 | 2.250 | 249,778 | +40,808 | 0.01% | 561,892 |
| 2016-03-02 | 2016-02-29 | 2.029 | 208,970 | -6,801 | 0.01% | 424,005 |
| 2016-01-13 | 2016-01-11 | 2.088 | 215,771 | -142,828 | 0.01% | 450,494 |
| 2016-01-12 | 2016-01-08 | 2.191 | 358,599 | +142,828 | 0.01% | 785,603 |
| 2016-01-05 | 2015-12-31 | 2.250 | 215,771 | +25,844 | 0.01% | 485,391 |
| 2015-12-29 | 2015-12-24 | 2.205 | 189,927 | -24,484 | 0.01% | 418,876 |
| 2015-12-23 | 2015-12-21 | 2.103 | 214,411 | +24,484 | 0.01% | 450,807 |
| 2015-12-11 | 2015-12-09 | 2.103 | 189,927 | -6,801 | 0.01% | 399,329 |
| 2015-12-04 | 2015-12-02 | 2.176 | 196,728 | +6,801 | 0.01% | 428,090 |
| 2015-10-16 | 2015-10-14 | 2.205 | 189,927 | -40,807 | 0.01% | 418,876 |
| 2015-10-15 | 2015-10-13 | 2.205 | 230,734 | +40,807 | 0.01% | 508,874 |
| 2015-10-14 | 2015-10-12 | 2.220 | 189,927 | -40,807 | 0.01% | 421,669 |
| 2015-10-13 | 2015-10-09 | 2.235 | 230,734 | -42,168 | 0.01% | 515,659 |
| 2015-10-12 | 2015-10-08 | 2.220 | 272,902 | +69,373 | 0.01% | 605,886 |
| 2015-10-09 | 2015-10-07 | 2.264 | 203,529 | -24,485 | 0.01% | 460,845 |
| 2015-10-08 | 2015-10-06 | 2.191 | 228,014 | +38,087 | 0.01% | 499,523 |
| 2015-10-06 | 2015-10-02 | 2.205 | 189,927 | -138,746 | 0.01% | 418,876 |
| 2015-10-05 | 2015-09-30 | 2.103 | 328,673 | +138,746 | 0.01% | 691,047 |
| 2015-07-03 | 2015-06-30 | 3.073 | 189,927 | +20,404 | 0.01% | 583,634 |
| 2015-07-02 | 2015-06-29 | 3.029 | 169,523 | +40,808 | 0.01% | 513,456 |
| 2015-06-23 | 2015-06-19 | 3.293 | 128,715 | -34,006 | 0.00% | 423,921 |
| 2015-06-05 | 2015-06-03 | 3.676 | 162,721 | -32,647 | 0.00% | 598,124 |
| 2015-06-04 | 2015-06-02 | 3.852 | 195,368 | -65,292 | 0.01% | 752,597 |
| 2015-06-03 | 2015-06-01 | 3.940 | 260,660 | -6,801 | 0.01% | 1,027,110 |
| 2015-06-02 | 2015-05-29 | 3.927 | 267,461 | +17,683 | 0.01% | 1,050,387 |
| 2015-06-01 | 2015-05-28 | 3.972 | 249,778 | -5,740 | 0.01% | 992,005 |
| 2015-05-29 | 2015-05-27 | 4.090 | 255,518 | +101,597 | 0.01% | 1,044,981 |
| 2015-05-28 | 2015-05-26 | 4.090 | 153,921 | +40,640 | 0.00% | 629,484 |
| 2015-05-27 | 2015-05-22 | 3.972 | 113,281 | -20,320 | 0.00% | 449,901 |
| 2015-05-26 | 2015-05-21 | 3.898 | 133,601 | +6,773 | 0.00% | 520,740 |
| 2015-05-22 | 2015-05-20 | 3.912 | 126,828 | +6,773 | 0.00% | 496,213 |
| 2015-05-21 | 2015-05-19 | 4.001 | 120,055 | +13,547 | 0.00% | 480,349 |
| 2015-05-20 | 2015-05-18 | 3.883 | 106,508 | -40,978 | 0.00% | 413,566 |
| 2015-05-19 | 2015-05-15 | 3.780 | 147,486 | -20,320 | 0.00% | 557,440 |
| 2015-05-18 | 2015-05-14 | 3.632 | 167,806 | -16,255 | 0.01% | 609,467 |
| 2015-05-15 | 2015-05-13 | 3.573 | 184,061 | +90,760 | 0.01% | 657,634 |
| 2015-05-14 | 2015-05-12 | 3.263 | 93,301 | +6,774 | 0.00% | 304,429 |
| 2015-05-05 | 2015-04-30 | 3.307 | 86,527 | -67,732 | 0.00% | 286,159 |
| 2015-04-30 | 2015-04-28 | 3.174 | 154,259 | -33,866 | 0.00% | 489,662 |
| 2015-04-29 | 2015-04-27 | 3.189 | 188,125 | -677,318 | 0.01% | 599,940 |
| 2015-04-28 | 2015-04-24 | 3.174 | 865,443 | -74,505 | 0.03% | 2,747,162 |
| 2015-04-27 | 2015-04-23 | 3.160 | 939,948 | -1,301,806 | 0.03% | 2,969,784 |
| 2015-04-24 | 2015-04-22 | 3.278 | 2,241,754 | -13,546 | 0.07% | 7,347,646 |
| 2015-04-21 | 2015-04-17 | 3.012 | 2,255,300 | -6,773 | 0.07% | 6,792,690 |
| 2015-04-16 | 2015-04-14 | 2.894 | 2,262,073 | -20,320 | 0.07% | 6,545,909 |
| 2015-04-15 | 2015-04-13 | 2.879 | 2,282,393 | +135,464 | 0.07% | 6,571,013 |
| 2015-04-13 | 2015-04-09 | 2.480 | 2,146,929 | -6,773 | 0.07% | 5,325,179 |
| 2015-04-10 | 2015-04-08 | 2.377 | 2,153,702 | +2,025,181 | 0.07% | 5,119,396 |
| 2015-04-01 | 2015-03-30 | 2.097 | 128,521 | +47,412 | 0.00% | 269,445 |
| 2015-03-02 | 2015-02-26 | 2.141 | 81,109 | -25,738 | 0.00% | 173,638 |
| 2015-02-26 | 2015-02-24 | 2.067 | 106,847 | -13,546 | 0.00% | 220,850 |
| 2015-02-25 | 2015-02-23 | 2.067 | 120,393 | -13,547 | 0.00% | 248,849 |
| 2015-02-24 | 2015-02-18 | 2.082 | 133,940 | -28,447 | 0.00% | 278,828 |
| 2015-02-03 | 2015-01-30 | 1.831 | 162,387 | +20,320 | 0.00% | 297,290 |
| 2015-01-29 | 2015-01-27 | 1.905 | 142,067 | +20,319 | 0.00% | 270,577 |
| 2015-01-14 | 2015-01-12 | 1.919 | 121,748 | +40,639 | 0.00% | 233,675 |
| 2014-12-05 | 2014-12-03 | 2.111 | 81,109 | -20,319 | 0.00% | 171,243 |
| 2014-12-04 | 2014-12-02 | 2.126 | 101,428 | -16,256 | 0.00% | 215,639 |
| 2014-12-03 | 2014-12-01 | 2.111 | 117,684 | -10,837 | 0.00% | 248,462 |
| 2014-11-26 | 2014-11-24 | 2.170 | 128,521 | +47,412 | 0.00% | 278,932 |
| 2014-09-04 | 2014-09-02 | 2.156 | 81,109 | -858,839 | 0.00% | 174,835 |
| 2014-08-26 | 2014-08-22 | 2.347 | 939,948 | -13,547 | 0.03% | 2,206,522 |
| 2014-08-20 | 2014-08-18 | 2.347 | 953,495 | -13,546 | 0.03% | 2,238,323 |
| 2014-08-18 | 2014-08-14 | 2.347 | 967,041 | +13,546 | 0.03% | 2,270,122 |
| 2014-08-15 | 2014-08-13 | 2.362 | 953,495 | -13,546 | 0.03% | 2,252,401 |
| 2014-08-14 | 2014-08-12 | 2.333 | 967,041 | -20,320 | 0.03% | 2,255,845 |
| 2014-08-11 | 2014-08-07 | 2.288 | 987,361 | +20,320 | 0.03% | 2,259,514 |
| 2014-08-08 | 2014-08-06 | 2.318 | 967,041 | +13,546 | 0.03% | 2,241,567 |
| 2014-08-07 | 2014-08-05 | 2.303 | 953,495 | -60,958 | 0.03% | 2,196,091 |
| 2014-08-06 | 2014-08-04 | 2.362 | 1,014,453 | -27,093 | 0.03% | 2,396,399 |
| 2014-08-05 | 2014-08-01 | 2.347 | 1,041,546 | +8,128 | 0.03% | 2,445,022 |
| 2014-08-04 | 2014-07-31 | 2.362 | 1,033,418 | +13,546 | 0.03% | 2,441,200 |
| 2014-08-01 | 2014-07-30 | 2.407 | 1,019,872 | +52,831 | 0.03% | 2,454,373 |
| 2014-07-29 | 2014-07-25 | 2.377 | 967,041 | +13,546 | 0.03% | 2,298,677 |
| 2014-07-28 | 2014-07-24 | 2.392 | 953,495 | +872,386 | 0.03% | 2,280,556 |
| 2014-07-10 | 2014-07-08 | 2.377 | 81,109 | -169 | 0.00% | 192,798 |
| 2014-06-17 | 2014-06-13 | 2.244 | 81,278 | -71,796 | 0.00% | 182,400 |
| 2014-06-13 | 2014-06-11 | 2.288 | 153,074 | -77,214 | 0.00% | 350,300 |
| 2014-06-12 | 2014-06-10 | 2.274 | 230,288 | +103,291 | 0.01% | 523,600 |
| 2014-06-11 | 2014-06-09 | 2.303 | 126,997 | +40,639 | 0.00% | 292,500 |
| 2014-06-04 | 2014-05-30 | 2.215 | 86,358 | -3,387 | 0.00% | 191,250 |
| 2014-05-02 | 2014-04-29 | 2.200 | 89,745 | -67,731 | 0.00% | 197,426 |
| 2014-04-28 | 2014-04-24 | 2.274 | 157,476 | -67,732 | 0.00% | 358,049 |
| 2014-04-25 | 2014-04-23 | 2.288 | 225,208 | -12,192 | 0.01% | 515,374 |
| 2014-04-24 | 2014-04-22 | 2.333 | 237,400 | +59,604 | 0.01% | 553,790 |
| 2014-04-22 | 2014-04-16 | 2.333 | 177,796 | +29,802 | 0.01% | 414,750 |
| 2014-04-17 | 2014-04-15 | 2.333 | 147,994 | -111,080 | 0.00% | 345,230 |
| 2014-04-16 | 2014-04-14 | 2.392 | 259,074 | +115,144 | 0.01% | 619,650 |
| 2014-04-15 | 2014-04-11 | 2.436 | 143,930 | -20,320 | 0.00% | 350,625 |
| 2014-04-14 | 2014-04-10 | 2.407 | 164,250 | +6,774 | 0.01% | 395,276 |
| 2014-04-09 | 2014-04-07 | 2.333 | 157,476 | +13,546 | 0.00% | 367,349 |
| 2014-04-08 | 2014-04-04 | 2.303 | 143,930 | -111,080 | 0.00% | 331,500 |
| 2014-04-07 | 2014-04-03 | 2.347 | 255,010 | +70,441 | 0.01% | 598,634 |
| 2014-04-04 | 2014-04-02 | 2.362 | 184,569 | +94,824 | 0.01% | 436,000 |
| 2014-02-05 | 2014-01-30 | 2.495 | 89,745 | -6,773 | 0.00% | 223,926 |
| 2014-01-24 | 2014-01-22 | 2.687 | 96,518 | -501,215 | 0.00% | 259,350 |
| 2014-01-22 | 2014-01-20 | 2.717 | 597,733 | +501,215 | 0.02% | 1,623,799 |
| 2013-12-27 | 2013-12-20 | 2.835 | 96,518 | -2,709 | 0.00% | 273,600 |
| 2013-12-23 | 2013-12-19 | 2.835 | 99,227 | -33,866 | 0.00% | 281,280 |
| 2013-12-19 | 2013-12-17 | 2.864 | 133,093 | -501,215 | 0.00% | 381,210 |
| 2013-12-13 | 2013-12-11 | 2.923 | 634,308 | +507,988 | 0.02% | 1,854,269 |
| 2013-12-05 | 2013-12-03 | 2.746 | 126,320 | -67,732 | 0.00% | 346,890 |
| 2013-10-29 | 2013-10-25 | 2.731 | 194,052 | -27,092 | 0.01% | 530,026 |
| 2013-10-28 | 2013-10-24 | 2.790 | 221,144 | -115,144 | 0.01% | 617,084 |
| 2013-10-25 | 2013-10-23 | 2.820 | 336,288 | -13,547 | 0.01% | 948,314 |
| 2013-10-24 | 2013-10-22 | 2.968 | 349,835 | +33,866 | 0.01% | 1,038,165 |
| 2013-10-22 | 2013-10-18 | 3.012 | 315,969 | +67,732 | 0.01% | 951,660 |
| 2013-10-18 | 2013-10-16 | 3.071 | 248,237 | +6,773 | 0.01% | 762,320 |
| 2013-10-17 | 2013-10-15 | 2.997 | 241,464 | +101,598 | 0.01% | 723,695 |
| 2013-10-16 | 2013-10-11 | 3.012 | 139,866 | -27,093 | 0.00% | 421,259 |
| 2013-10-15 | 2013-10-10 | 3.086 | 166,959 | +8,128 | 0.01% | 515,185 |
| 2013-10-11 | 2013-10-09 | 3.130 | 158,831 | +40,639 | 0.00% | 497,140 |
| 2013-10-10 | 2013-10-08 | 2.968 | 118,192 | -13,546 | 0.00% | 350,745 |
| 2013-10-09 | 2013-10-07 | 2.953 | 131,738 | +13,546 | 0.00% | 388,999 |
| 2013-10-08 | 2013-10-04 | 2.879 | 118,192 | +13,546 | 0.00% | 340,275 |
| 2013-10-04 | 2013-10-02 | 2.776 | 104,646 | -13,546 | 0.00% | 290,461 |
| 2013-10-02 | 2013-09-27 | 2.849 | 118,192 | -36,575 | 0.00% | 336,785 |
| 2013-09-30 | 2013-09-26 | 2.864 | 154,767 | +54,185 | 0.00% | 443,289 |
| 2013-09-26 | 2013-09-24 | 2.687 | 100,582 | +13,547 | 0.00% | 270,271 |
| 2013-09-24 | 2013-09-19 | 2.643 | 87,035 | -6,774 | 0.00% | 230,014 |
| 2013-09-17 | 2013-09-13 | 2.643 | 93,809 | +6,604 | 0.00% | 247,916 |
| 2013-09-16 | 2013-09-12 | 2.554 | 87,205 | -20,319 | 0.00% | 222,738 |
| 2013-09-13 | 2013-09-11 | 2.613 | 107,524 | +20,319 | 0.00% | 280,987 |
| 2013-09-12 | 2013-09-10 | 2.702 | 87,205 | +6,773 | 0.00% | 235,613 |
| 2013-09-11 | 2013-09-09 | 2.702 | 80,432 | -13,546 | 0.00% | 217,314 |
| 2013-09-10 | 2013-09-06 | 2.687 | 93,978 | -13,546 | 0.00% | 252,525 |
| 2013-09-09 | 2013-09-05 | 2.525 | 107,524 | +20,319 | 0.00% | 271,462 |
| 2013-09-04 | 2013-09-02 | 2.466 | 87,205 | -67,732 | 0.00% | 215,013 |
| 2013-09-02 | 2013-08-29 | 2.451 | 154,937 | -33,865 | 0.00% | 379,726 |
| 2013-08-30 | 2013-08-28 | 2.466 | 188,802 | -1,266,585 | 0.01% | 465,511 |
| 2013-08-29 | 2013-08-27 | 2.495 | 1,455,387 | -413,164 | 0.04% | 3,631,386 |
| 2013-08-28 | 2013-08-26 | 2.598 | 1,868,551 | -6,774 | 0.06% | 4,855,399 |
| 2013-08-23 | 2013-08-21 | 2.510 | 1,875,325 | -20,319 | 0.06% | 4,706,876 |
| 2013-08-22 | 2013-08-20 | 2.451 | 1,895,644 | +27,093 | 0.06% | 4,645,924 |
| 2013-08-16 | 2013-08-13 | 2.702 | 1,868,551 | +101,597 | 0.06% | 5,048,511 |
| 2013-08-12 | 2013-08-08 | 2.569 | 1,766,954 | -60,958 | 0.05% | 4,539,226 |
| 2013-08-09 | 2013-08-07 | 2.584 | 1,827,912 | -86,697 | 0.06% | 4,722,811 |
| 2013-08-07 | 2013-08-05 | 2.510 | 1,914,609 | +16,256 | 0.06% | 4,805,475 |
| 2013-08-06 | 2013-08-02 | 2.525 | 1,898,353 | +1,784,056 | 0.06% | 4,792,701 |
| 2013-07-26 | 2013-07-24 | 2.451 | 114,297 | +13,546 | 0.00% | 280,124 |
| 2013-07-04 | 2013-07-02 | 2.288 | 100,751 | -13,546 | 0.00% | 230,562 |
| 2013-06-17 | 2013-06-13 | 2.362 | 114,297 | -27,093 | 0.00% | 269,999 |
| 2013-06-13 | 2013-06-10 | 2.525 | 141,390 | +27,093 | 0.00% | 356,962 |
| 2013-05-30 | 2013-05-28 | 2.761 | 114,297 | +13,546 | 0.00% | 315,561 |
| 2013-05-23 | 2013-05-21 | 2.746 | 100,751 | -2,709 | 0.00% | 276,675 |
| 2013-05-22 | 2013-05-20 | 2.731 | 103,460 | -27,093 | 0.00% | 282,587 |
| 2013-05-21 | 2013-05-16 | 2.672 | 130,553 | +27,093 | 0.00% | 348,877 |
| 2013-05-14 | 2013-05-10 | 2.539 | 103,460 | -33,866 | 0.00% | 262,729 |
| 2013-05-13 | 2013-05-09 | 2.598 | 137,326 | -6,773 | 0.00% | 356,839 |
| 2013-05-10 | 2013-05-08 | 2.569 | 144,099 | -33,866 | 0.00% | 370,184 |
| 2013-05-08 | 2013-05-06 | 2.539 | 177,965 | +6,773 | 0.01% | 451,929 |
| 2013-05-07 | 2013-05-03 | 2.451 | 171,192 | +33,866 | 0.01% | 419,565 |
| 2013-05-03 | 2013-04-30 | 2.318 | 137,326 | -39,285 | 0.00% | 318,317 |
| 2013-04-26 | 2013-04-24 | 2.244 | 176,611 | -27,092 | 0.01% | 396,341 |
| 2013-04-25 | 2013-04-23 | 2.215 | 203,703 | -59,604 | 0.01% | 451,124 |
| 2013-04-24 | 2013-04-22 | 2.259 | 263,307 | -54,186 | 0.01% | 594,787 |
| 2013-04-23 | 2013-04-19 | 2.288 | 317,493 | +94,825 | 0.01% | 726,563 |
| 2013-03-25 | 2013-03-21 | 2.244 | 222,668 | +17,610 | 0.01% | 499,699 |
| 2013-03-14 | 2013-03-12 | 2.288 | 205,058 | -5,419 | 0.01% | 469,262 |
| 2013-03-08 | 2013-03-06 | 2.362 | 210,477 | +28,448 | 0.01% | 497,201 |
| 2013-03-07 | 2013-03-05 | 2.303 | 182,029 | +16,255 | 0.01% | 419,249 |
| 2013-02-28 | 2013-02-26 | 2.407 | 165,774 | +71,796 | 0.01% | 398,943 |
| 2013-02-25 | 2013-02-21 | 2.569 | 93,978 | +47,412 | 0.00% | 241,425 |
| 2013-02-05 | 2013-02-01 | 3.130 | 46,566 | -6,773 | 0.00% | 145,751 |
| 2013-02-04 | 2013-01-31 | 3.145 | 53,339 | -329,176 | 0.00% | 167,738 |
| 2013-02-01 | 2013-01-30 | 3.307 | 382,515 | -211,324 | 0.01% | 1,265,039 |
| 2013-01-31 | 2013-01-29 | 3.322 | 593,839 | -70,441 | 0.02% | 1,972,688 |
| 2013-01-30 | 2013-01-28 | 3.322 | 664,280 | -13,546 | 0.02% | 2,206,688 |
| 2013-01-29 | 2013-01-25 | 3.233 | 677,826 | -567,593 | 0.02% | 2,191,642 |
| 2013-01-28 | 2013-01-24 | 3.351 | 1,245,419 | -189,649 | 0.04% | 4,173,963 |
| 2013-01-25 | 2013-01-23 | 3.411 | 1,435,068 | +6,773 | 0.04% | 4,894,313 |
| 2013-01-24 | 2013-01-22 | 3.484 | 1,428,295 | +474,123 | 0.04% | 4,976,651 |
| 2013-01-22 | 2013-01-18 | 3.233 | 954,172 | -33,866 | 0.03% | 3,085,163 |
| 2013-01-21 | 2013-01-17 | 3.233 | 988,038 | +31,157 | 0.03% | 3,194,663 |
| 2013-01-18 | 2013-01-16 | 3.100 | 956,881 | +907,606 | 0.03% | 2,966,774 |
| 2013-01-15 | 2013-01-11 | 2.776 | 49,275 | -20,319 | 0.00% | 136,770 |
| 2013-01-14 | 2013-01-10 | 2.805 | 69,594 | -6,774 | 0.00% | 195,224 |
| 2013-01-11 | 2013-01-09 | 2.909 | 76,368 | -20,319 | 0.00% | 222,119 |
| 2013-01-10 | 2013-01-08 | 2.938 | 96,687 | +6,773 | 0.00% | 284,072 |
| 2013-01-09 | 2013-01-07 | 2.982 | 89,914 | -54,185 | 0.00% | 268,155 |
| 2013-01-08 | 2013-01-04 | 2.879 | 144,099 | -6,774 | 0.00% | 414,861 |
| 2013-01-07 | 2013-01-03 | 2.849 | 150,873 | +27,093 | 0.00% | 429,909 |
| 2013-01-03 | 2012-12-31 | 2.658 | 123,780 | -235,707 | 0.00% | 328,950 |
| 2013-01-02 | 2012-12-27 | 2.702 | 359,487 | +6,774 | 0.01% | 971,274 |
| 2012-12-28 | 2012-12-24 | 2.658 | 352,713 | -59,604 | 0.01% | 937,349 |
| 2012-12-27 | 2012-12-20 | 2.643 | 412,317 | -199,132 | 0.01% | 1,089,661 |
| 2012-12-21 | 2012-12-19 | 2.643 | 611,449 | -382,007 | 0.02% | 1,615,923 |
| 2012-12-20 | 2012-12-18 | 2.598 | 993,456 | -428,066 | 0.03% | 2,581,479 |
| 2012-12-19 | 2012-12-17 | 2.584 | 1,421,522 | -6,773 | 0.04% | 3,672,814 |
| 2012-12-18 | 2012-12-14 | 2.658 | 1,428,295 | +21,674 | 0.04% | 3,795,751 |
| 2012-12-17 | 2012-12-13 | 2.569 | 1,406,621 | -8,127 | 0.04% | 3,613,546 |
| 2012-12-14 | 2012-12-12 | 2.643 | 1,414,748 | +44,703 | 0.04% | 3,738,862 |
| 2012-12-13 | 2012-12-11 | 2.613 | 1,370,045 | +43,348 | 0.04% | 3,580,267 |
| 2012-12-12 | 2012-12-10 | 2.495 | 1,326,697 | -33,866 | 0.04% | 3,310,288 |
| 2012-12-11 | 2012-12-07 | 2.466 | 1,360,563 | +27,093 | 0.04% | 3,354,613 |
| 2012-12-10 | 2012-12-06 | 2.510 | 1,333,470 | +20,319 | 0.04% | 3,346,875 |
| 2012-12-06 | 2012-12-04 | 2.451 | 1,313,151 | -883,222 | 0.04% | 3,218,326 |
| 2012-12-05 | 2012-12-03 | 2.495 | 2,196,373 | -6,774 | 0.07% | 5,480,246 |
| 2012-12-04 | 2012-11-30 | 2.613 | 2,203,147 | +839,875 | 0.07% | 5,757,368 |
| 2012-12-03 | 2012-11-29 | 2.510 | 1,363,272 | -176,103 | 0.04% | 3,421,675 |
| 2012-11-30 | 2012-11-28 | 2.407 | 1,539,375 | +216,742 | 0.05% | 3,704,583 |
| 2012-11-27 | 2012-11-23 | 2.333 | 1,322,633 | -13,546 | 0.04% | 3,085,345 |
| 2012-11-26 | 2012-11-22 | 2.244 | 1,336,179 | -27,093 | 0.04% | 2,998,579 |
| 2012-11-23 | 2012-11-21 | 2.274 | 1,363,272 | +27,093 | 0.04% | 3,099,635 |
| 2012-11-22 | 2012-11-20 | 2.215 | 1,336,179 | +1,286,904 | 0.04% | 2,959,124 |
| 2012-11-13 | 2012-11-09 | 2.052 | 49,275 | -27,093 | 0.00% | 101,123 |
| 2012-11-12 | 2012-11-08 | 2.067 | 76,368 | -47,412 | 0.00% | 157,851 |
| 2012-11-07 | 2012-11-05 | 2.008 | 123,780 | -13,546 | 0.00% | 248,540 |
| 2012-11-06 | 2012-11-02 | 2.008 | 137,326 | -54,186 | 0.00% | 275,739 |
| 2012-11-05 | 2012-11-01 | 1.993 | 191,512 | +67,732 | 0.01% | 381,713 |
| 2012-10-30 | 2012-10-26 | 1.905 | 123,780 | +13,546 | 0.00% | 235,748 |
| 2012-10-17 | 2012-10-15 | 1.831 | 110,234 | -94,824 | 0.00% | 201,811 |
| 2012-10-08 | 2012-10-04 | 1.713 | 205,058 | +33,866 | 0.01% | 351,190 |
| 2012-10-04 | 2012-09-28 | 1.742 | 171,192 | +27,093 | 0.01% | 298,245 |
| 2012-10-03 | 2012-09-27 | 1.742 | 144,099 | -125,982 | 0.00% | 251,044 |
| 2012-09-27 | 2012-09-25 | 1.683 | 270,081 | +220,806 | 0.01% | 454,576 |
| 2012-08-31 | 2012-08-29 | 1.816 | 49,275 | -5,080 | 0.00% | 89,483 |
| 2012-08-06 | 2012-08-02 | 1.934 | 54,355 | -24,383 | 0.00% | 105,128 |
| 2012-08-03 | 2012-08-01 | 1.993 | 78,738 | -4,064 | 0.00% | 156,937 |
| 2012-08-01 | 2012-07-30 | 1.919 | 82,802 | -384,717 | 0.00% | 158,925 |
| 2012-07-30 | 2012-07-26 | 1.934 | 467,519 | -4,064 | 0.01% | 904,228 |
| 2012-07-27 | 2012-07-25 | 1.934 | 471,583 | -367,106 | 0.01% | 912,088 |
| 2012-07-25 | 2012-07-23 | 1.964 | 838,689 | -123,272 | 0.03% | 1,646,872 |
| 2012-07-24 | 2012-07-20 | 2.111 | 961,961 | +40,639 | 0.03% | 2,030,957 |
| 2012-07-18 | 2012-07-16 | 2.185 | 921,322 | -214,033 | 0.03% | 2,013,170 |
| 2012-07-13 | 2012-07-11 | 2.215 | 1,135,355 | -161,201 | 0.03% | 2,514,376 |
| 2012-07-12 | 2012-07-10 | 2.244 | 1,296,556 | -33,866 | 0.04% | 2,909,659 |
| 2012-07-10 | 2012-07-06 | 2.303 | 1,330,422 | +1,232,719 | 0.04% | 3,064,230 |
| 2012-07-05 | 2012-07-03 | 2.229 | 97,703 | +6,773 | 0.00% | 217,817 |
| 2012-07-03 | 2012-06-28 | 2.170 | 90,930 | +2,709 | 0.00% | 197,348 |
| 2012-06-29 | 2012-06-27 | 2.215 | 88,221 | +10,837 | 0.00% | 195,376 |
| 2012-06-25 | 2012-06-21 | 2.185 | 77,384 | +13,547 | 0.00% | 169,091 |
| 2012-06-21 | 2012-06-19 | 2.215 | 63,837 | -982,112 | 0.00% | 141,374 |
| 2012-06-20 | 2012-06-18 | 2.229 | 1,045,949 | +33,866 | 0.03% | 2,331,818 |
| 2012-06-18 | 2012-06-14 | 2.244 | 1,012,083 | +67,732 | 0.03% | 2,271,261 |
| 2012-06-15 | 2012-06-13 | 2.347 | 944,351 | -372,525 | 0.03% | 2,216,858 |
| 2012-06-14 | 2012-06-12 | 2.377 | 1,316,876 | +1,253,039 | 0.04% | 3,130,243 |
| 2012-05-18 | 2012-05-16 | 2.259 | 63,837 | -20,320 | 0.00% | 144,202 |
| 2012-05-15 | 2012-05-11 | 2.362 | 84,157 | -4,064 | 0.00% | 198,801 |
| 2012-05-10 | 2012-05-08 | 2.436 | 88,221 | -6,773 | 0.00% | 214,913 |
| 2012-05-08 | 2012-05-04 | 2.480 | 94,994 | +6,773 | 0.00% | 235,620 |
| 2012-05-07 | 2012-05-03 | 2.495 | 88,221 | -155,783 | 0.00% | 220,123 |
| 2012-05-03 | 2012-04-30 | 2.451 | 244,004 | +20,320 | 0.01% | 598,015 |
| 2012-04-30 | 2012-04-26 | 2.362 | 223,684 | -18,965 | 0.01% | 528,399 |
| 2012-04-27 | 2012-04-25 | 2.347 | 242,649 | +5,418 | 0.01% | 569,617 |
| 2012-04-26 | 2012-04-24 | 2.347 | 237,231 | +13,547 | 0.01% | 556,898 |
| 2012-04-23 | 2012-04-19 | 2.244 | 223,684 | -16,256 | 0.01% | 501,979 |
| 2012-04-20 | 2012-04-18 | 2.244 | 239,940 | -17,610 | 0.01% | 538,460 |
| 2012-04-12 | 2012-04-10 | 2.126 | 257,550 | -40,639 | 0.01% | 547,560 |
| 2012-04-10 | 2012-04-03 | 2.156 | 298,189 | +40,639 | 0.01% | 642,764 |
| 2012-04-05 | 2012-04-02 | 2.082 | 257,550 | +16,255 | 0.01% | 536,152 |
| 2012-03-27 | 2012-03-23 | 2.185 | 241,295 | -33,866 | 0.01% | 527,251 |
| 2012-03-22 | 2012-03-20 | 2.229 | 275,161 | -94,824 | 0.01% | 613,439 |
| 2012-03-21 | 2012-03-19 | 2.274 | 369,985 | -40,639 | 0.01% | 841,225 |
| 2012-03-16 | 2012-03-14 | 2.362 | 410,624 | +33,866 | 0.01% | 970,000 |
| 2012-03-15 | 2012-03-13 | 2.466 | 376,758 | -27,093 | 0.01% | 928,937 |
| 2012-03-12 | 2012-03-08 | 2.377 | 403,851 | +67,732 | 0.01% | 959,963 |
| 2012-03-09 | 2012-03-07 | 2.377 | 336,119 | +33,866 | 0.01% | 798,962 |
| 2012-03-08 | 2012-03-06 | 2.318 | 302,253 | -20,320 | 0.01% | 700,612 |
| 2012-03-05 | 2012-03-01 | 2.392 | 322,573 | +50,122 | 0.01% | 771,526 |
| 2012-03-02 | 2012-02-29 | 2.539 | 272,451 | +8,128 | 0.01% | 691,869 |
| 2012-03-01 | 2012-02-28 | 2.613 | 264,323 | +6,773 | 0.01% | 690,741 |
| 2012-02-29 | 2012-02-27 | 2.761 | 257,550 | +14,901 | 0.01% | 711,067 |
| 2012-02-27 | 2012-02-23 | 2.879 | 242,649 | -8,128 | 0.01% | 698,587 |
| 2012-02-24 | 2012-02-22 | 2.879 | 250,777 | -82,633 | 0.01% | 721,987 |
| 2012-02-23 | 2012-02-21 | 2.702 | 333,410 | -151,719 | 0.01% | 900,818 |
| 2012-02-22 | 2012-02-20 | 2.746 | 485,129 | +33,866 | 0.01% | 1,332,225 |
| 2012-02-21 | 2012-02-17 | 2.702 | 451,263 | -27,093 | 0.01% | 1,219,237 |
| 2012-02-20 | 2012-02-16 | 2.702 | 478,356 | -13,546 | 0.01% | 1,292,438 |
| 2012-02-17 | 2012-02-15 | 2.761 | 491,902 | -1,355 | 0.02% | 1,358,087 |
| 2012-02-16 | 2012-02-14 | 2.805 | 493,257 | +55,540 | 0.02% | 1,383,675 |
| 2012-02-15 | 2012-02-13 | 2.702 | 437,717 | -437,547 | 0.01% | 1,182,638 |
| 2012-02-14 | 2012-02-10 | 2.569 | 875,264 | +135,463 | 0.03% | 2,248,514 |
| 2012-02-13 | 2012-02-09 | 2.584 | 739,801 | +516,117 | 0.02% | 1,911,438 |
| 2012-01-27 | 2012-01-20 | 2.303 | 223,684 | -33,866 | 0.01% | 515,189 |
| 2012-01-26 | 2012-01-19 | 2.347 | 257,550 | +33,866 | 0.01% | 604,597 |
| 2011-12-20 | 2011-12-16 | 2.111 | 223,684 | -33,866 | 0.01% | 472,257 |
| 2011-12-19 | 2011-12-15 | 1.919 | 257,550 | -13,547 | 0.01% | 494,325 |
| 2011-12-12 | 2011-12-08 | 2.067 | 271,097 | -6,773 | 0.01% | 560,351 |
| 2011-12-08 | 2011-12-06 | 2.097 | 277,870 | +13,547 | 0.01% | 582,555 |
| 2011-12-05 | 2011-12-01 | 2.288 | 264,323 | -13,547 | 0.01% | 604,887 |
| 2011-12-01 | 2011-11-29 | 2.185 | 277,870 | -8,128 | 0.01% | 607,170 |
| 2011-11-30 | 2011-11-28 | 2.185 | 285,998 | -28,447 | 0.01% | 624,931 |
| 2011-11-29 | 2011-11-25 | 2.170 | 314,445 | +12,192 | 0.01% | 682,448 |
| 2011-11-28 | 2011-11-24 | 2.229 | 302,253 | -43,349 | 0.01% | 673,837 |
| 2011-11-25 | 2011-11-23 | 2.259 | 345,602 | -62,313 | 0.01% | 780,683 |
| 2011-11-24 | 2011-11-22 | 2.111 | 407,915 | -32,511 | 0.01% | 861,218 |
| 2011-11-23 | 2011-11-21 | 2.141 | 440,426 | +6,773 | 0.01% | 942,862 |
| 2011-11-22 | 2011-11-18 | 2.200 | 433,653 | -6,773 | 0.02% | 953,973 |
| 2011-11-21 | 2011-11-17 | 2.215 | 440,426 | +40,639 | 0.02% | 975,375 |
| 2011-11-18 | 2011-11-16 | 2.244 | 399,787 | +62,313 | 0.02% | 897,180 |
| 2011-11-17 | 2011-11-15 | 2.347 | 337,474 | -60,958 | 0.02% | 792,218 |
| 2011-11-16 | 2011-11-14 | 2.303 | 398,432 | +128,690 | 0.02% | 917,669 |
| 2011-11-11 | 2011-11-09 | 2.421 | 269,742 | +20,320 | 0.02% | 653,130 |
| 2011-11-10 | 2011-11-08 | 2.480 | 249,422 | -74,505 | 0.01% | 618,659 |
| 2011-11-09 | 2011-11-07 | 2.436 | 323,927 | -27,093 | 0.02% | 789,111 |
| 2011-11-08 | 2011-11-04 | 2.303 | 351,020 | -2,709 | 0.02% | 808,470 |
| 2011-11-07 | 2011-11-03 | 2.170 | 353,729 | -10,838 | 0.02% | 767,707 |
| 2011-11-04 | 2011-11-02 | 2.229 | 364,567 | -108,370 | 0.02% | 812,759 |
| 2011-11-03 | 2011-11-01 | 2.259 | 472,937 | +108,370 | 0.03% | 1,068,322 |
| 2011-11-01 | 2011-10-28 | 2.200 | 364,567 | -24,383 | 0.02% | 801,994 |
| 2011-10-31 | 2011-10-27 | 2.244 | 388,950 | +33,866 | 0.02% | 872,860 |
| 2011-10-27 | 2011-10-25 | 2.097 | 355,084 | -27,093 | 0.02% | 744,435 |
| 2011-10-21 | 2011-10-19 | 2.023 | 382,177 | +13,547 | 0.02% | 773,023 |
| 2011-10-19 | 2011-10-17 | 2.200 | 368,630 | +2,709 | 0.02% | 810,932 |
| 2011-10-14 | 2011-10-12 | 2.008 | 365,921 | +13,546 | 0.02% | 734,740 |
| 2011-10-11 | 2011-10-07 | 1.683 | 352,375 | +20,320 | 0.02% | 593,085 |
| 2011-09-28 | 2011-09-26 | 1.816 | 332,055 | -63,329 | 0.02% | 603,007 |
| 2011-09-22 | 2011-09-20 | 2.244 | 395,384 | -677,319 | 0.02% | 887,299 |
| 2011-09-21 | 2011-09-19 | 2.407 | 1,072,703 | -10,837 | 0.06% | 2,581,513 |
| 2011-09-20 | 2011-09-16 | 2.421 | 1,083,540 | -16,255 | 0.06% | 2,623,591 |
| 2011-09-19 | 2011-09-15 | 2.362 | 1,099,795 | -39,285 | 0.06% | 2,597,999 |
| 2011-09-16 | 2011-09-14 | 2.347 | 1,139,080 | -5,418 | 0.06% | 2,673,983 |
| 2011-09-02 | 2011-08-31 | 2.407 | 1,144,498 | +13,546 | 0.06% | 2,754,292 |
| 2011-09-01 | 2011-08-30 | 2.229 | 1,130,952 | +20,320 | 0.06% | 2,521,322 |
| 2011-08-12 | 2011-08-10 | 2.436 | 1,110,632 | +25,738 | 0.06% | 2,705,586 |
| 2011-08-11 | 2011-08-09 | 2.510 | 1,084,894 | +5,418 | 0.06% | 2,722,974 |
| 2011-08-10 | 2011-08-08 | 2.584 | 1,079,476 | +677,318 | 0.06% | 2,789,063 |
| 2011-08-05 | 2011-08-03 | 2.820 | 402,158 | -5,418 | 0.02% | 1,134,063 |
| 2011-08-04 | 2011-08-02 | 2.894 | 407,576 | +8,128 | 0.02% | 1,179,429 |
| 2011-08-03 | 2011-08-01 | 3.056 | 399,448 | -10,837 | 0.02% | 1,220,781 |
| 2011-08-02 | 2011-07-29 | 3.100 | 410,285 | -2,710 | 0.02% | 1,272,074 |
| 2011-07-28 | 2011-07-26 | 3.100 | 412,995 | +16,256 | 0.02% | 1,280,476 |
| 2011-07-26 | 2011-07-22 | 3.027 | 396,739 | +4,064 | 0.02% | 1,200,787 |
| 2011-07-25 | 2011-07-21 | 2.982 | 392,675 | +8,128 | 0.02% | 1,171,094 |
| 2011-07-21 | 2011-07-19 | 3.086 | 384,547 | +8,127 | 0.02% | 1,186,596 |
| 2011-07-19 | 2011-07-15 | 3.189 | 376,420 | -13,546 | 0.02% | 1,200,421 |
| 2011-07-12 | 2011-07-08 | 3.440 | 389,966 | +13,546 | 0.02% | 1,341,498 |
| 2011-07-11 | 2011-07-07 | 3.470 | 376,420 | -1,354 | 0.02% | 1,306,014 |
| 2011-07-07 | 2011-07-05 | 3.661 | 377,774 | -13,547 | 0.02% | 1,383,219 |
| 2011-07-05 | 2011-06-30 | 3.588 | 391,321 | -4,063 | 0.02% | 1,403,934 |
| 2011-06-29 | 2011-06-27 | 3.278 | 395,384 | +10,837 | 0.02% | 1,295,923 |
| 2011-06-23 | 2011-06-21 | 3.278 | 384,547 | +16,255 | 0.02% | 1,260,404 |
| 2011-06-21 | 2011-06-17 | 3.337 | 368,292 | +6,773 | 0.02% | 1,228,876 |
| 2011-06-20 | 2011-06-16 | 3.381 | 361,519 | +12,192 | 0.02% | 1,222,289 |
| 2011-06-17 | 2011-06-15 | 3.440 | 349,327 | +9,483 | 0.02% | 1,201,698 |
| 2011-06-16 | 2011-06-14 | 3.425 | 339,844 | +2,709 | 0.02% | 1,164,059 |
| 2011-06-02 | 2011-05-31 | 3.780 | 337,135 | +5,418 | 0.02% | 1,274,240 |
| 2011-04-29 | 2011-04-27 | 4.296 | 331,717 | -13,546 | 0.02% | 1,425,174 |
| 2011-04-28 | 2011-04-26 | 4.267 | 345,263 | -20,319 | 0.02% | 1,473,178 |
| 2011-04-21 | 2011-04-19 | 4.075 | 365,582 | +28,447 | 0.02% | 1,489,708 |
| 2011-04-20 | 2011-04-18 | 4.252 | 337,135 | +13,546 | 0.02% | 1,433,520 |
| 2011-04-19 | 2011-04-15 | 4.355 | 323,589 | -128,690 | 0.02% | 1,409,364 |
| 2011-04-15 | 2011-04-13 | 4.296 | 452,279 | -13,547 | 0.03% | 1,943,152 |
| 2011-04-14 | 2011-04-12 | 4.341 | 465,826 | -9,482 | 0.03% | 2,021,987 |
| 2011-04-13 | 2011-04-11 | 4.341 | 475,308 | -17,610 | 0.03% | 2,063,145 |
| 2011-04-12 | 2011-04-08 | 4.252 | 492,918 | -12,192 | 0.03% | 2,095,919 |
| 2011-04-11 | 2011-04-07 | 4.223 | 505,110 | -13,546 | 0.03% | 2,132,845 |
| 2011-04-04 | 2011-03-31 | 4.016 | 518,656 | -21,675 | 0.03% | 2,082,838 |
| 2011-03-24 | 2011-03-22 | 3.543 | 540,331 | +12,192 | 0.03% | 1,914,602 |
| 2011-03-22 | 2011-03-18 | 3.765 | 528,139 | -8,128 | 0.03% | 1,988,363 |
| 2011-03-18 | 2011-03-16 | 3.381 | 536,267 | +5,419 | 0.03% | 1,813,109 |
| 2011-03-17 | 2011-03-15 | 3.411 | 530,848 | +101,598 | 0.03% | 1,810,462 |
| 2011-03-15 | 2011-03-11 | 3.573 | 429,250 | +115,144 | 0.02% | 1,533,674 |
| 2011-03-14 | 2011-03-10 | 3.647 | 314,106 | +18,965 | 0.02% | 1,145,461 |
| 2011-03-10 | 2011-03-08 | 3.809 | 295,141 | +13,546 | 0.02% | 1,124,234 |
| 2011-03-08 | 2011-03-04 | 3.927 | 281,595 | +13,546 | 0.02% | 1,105,895 |
| 2011-02-24 | 2011-02-22 | 3.839 | 268,049 | +29,802 | 0.02% | 1,028,951 |
| 2011-02-23 | 2011-02-21 | 3.868 | 238,247 | +5,419 | 0.01% | 921,586 |
| 2011-01-31 | 2011-01-27 | 4.370 | 232,828 | +16,256 | 0.01% | 1,017,499 |
| 2011-01-26 | 2011-01-24 | 4.503 | 216,572 | -13,547 | 0.01% | 975,235 |
| 2011-01-25 | 2011-01-21 | 4.459 | 230,119 | -13,546 | 0.01% | 1,026,046 |
| 2011-01-24 | 2011-01-20 | 4.444 | 243,665 | +6,773 | 0.01% | 1,082,847 |
| 2011-01-20 | 2011-01-18 | 4.562 | 236,892 | +5,419 | 0.01% | 1,080,727 |
| 2011-01-14 | 2011-01-12 | 4.872 | 231,473 | -33,866 | 0.01% | 1,127,773 |
| 2011-01-13 | 2011-01-11 | 4.872 | 265,339 | -6,774 | 0.01% | 1,292,773 |
| 2011-01-11 | 2011-01-07 | 5.005 | 272,113 | +6,774 | 0.02% | 1,361,935 |
| 2011-01-10 | 2011-01-06 | 5.064 | 265,339 | +13,546 | 0.01% | 1,343,701 |
| 2011-01-07 | 2011-01-05 | 5.020 | 251,793 | -16,256 | 0.01% | 1,263,950 |
| 2011-01-06 | 2011-01-04 | 4.798 | 268,049 | -9,482 | 0.02% | 1,286,189 |
| 2011-01-05 | 2011-01-03 | 4.547 | 277,531 | -6,773 | 0.02% | 1,262,029 |
| 2010-12-30 | 2010-12-28 | 4.237 | 284,304 | +9,482 | 0.02% | 1,204,681 |
| 2010-12-23 | 2010-12-21 | 4.488 | 274,822 | +4,064 | 0.02% | 1,233,481 |
| 2010-12-20 | 2010-12-16 | 4.296 | 270,758 | +14,901 | 0.02% | 1,163,273 |
| 2010-12-17 | 2010-12-15 | 4.931 | 255,857 | -12,192 | 0.01% | 1,261,685 |
| 2010-12-14 | 2010-12-10 | 4.843 | 268,049 | -18,965 | 0.02% | 1,298,062 |
| 2010-12-10 | 2010-12-08 | 4.739 | 287,014 | -5,418 | 0.02% | 1,360,240 |
| 2010-12-09 | 2010-12-07 | 4.961 | 292,432 | -2,709 | 0.02% | 1,450,679 |
| 2010-12-03 | 2010-12-01 | 4.961 | 295,141 | +1,354 | 0.02% | 1,464,118 |
| 2010-12-01 | 2010-11-29 | 4.474 | 293,787 | +29,802 | 0.02% | 1,314,264 |
| 2010-11-30 | 2010-11-26 | 4.651 | 263,985 | +13,547 | 0.01% | 1,227,714 |
| 2010-11-25 | 2010-11-23 | 4.916 | 250,438 | +17,610 | 0.01% | 1,231,266 |
| 2010-11-23 | 2010-11-19 | 5.182 | 232,828 | +13,546 | 0.01% | 1,206,562 |
| 2010-11-03 | 2010-11-01 | 6.290 | 219,282 | -118,192 | 0.01% | 1,379,177 |
| 2010-11-01 | 2010-10-28 | 5.906 | 337,474 | -104,307 | 0.02% | 1,993,001 |
| 2010-10-28 | 2010-10-26 | 5.551 | 441,781 | -13,546 | 0.02% | 2,452,461 |
| 2010-10-06 | 2010-10-04 | 5.906 | 455,327 | -101,598 | 0.03% | 2,688,999 |
| 2010-10-04 | 2010-09-29 | 5.153 | 556,925 | -9,482 | 0.03% | 2,869,653 |
| 2010-09-29 | 2010-09-27 | 5.241 | 566,407 | -177,458 | 0.03% | 2,968,686 |
| 2010-09-28 | 2010-09-24 | 4.400 | 743,865 | -27,092 | 0.04% | 3,272,786 |
| 2010-09-21 | 2010-09-17 | 4.031 | 770,957 | -6,774 | 0.04% | 3,107,421 |
| 2010-09-20 | 2010-09-16 | 4.031 | 777,731 | +4,064 | 0.04% | 3,134,724 |
| 2010-09-14 | 2010-09-10 | 4.119 | 773,667 | +6,774 | 0.04% | 3,186,879 |
| 2010-09-13 | 2010-09-09 | 4.060 | 766,893 | +13,546 | 0.04% | 3,113,685 |
| 2010-09-08 | 2010-09-06 | 4.193 | 753,347 | -49,783 | 0.04% | 3,158,789 |
| 2010-09-02 | 2010-08-31 | 4.282 | 803,130 | -6,773 | 0.05% | 3,438,675 |
| 2010-09-01 | 2010-08-30 | 4.119 | 809,903 | -17,610 | 0.05% | 3,336,142 |
| 2010-08-25 | 2010-08-23 | 4.208 | 827,513 | -6,774 | 0.05% | 3,481,986 |
| 2010-08-24 | 2010-08-20 | 4.267 | 834,287 | -54,185 | 0.05% | 3,559,759 |
| 2010-08-23 | 2010-08-19 | 4.163 | 888,472 | -24,384 | 0.05% | 3,699,135 |
| 2010-08-20 | 2010-08-18 | 4.075 | 912,856 | +24,384 | 0.05% | 3,719,792 |
| 2010-08-19 | 2010-08-17 | 4.001 | 888,472 | +14,901 | 0.05% | 3,554,842 |
| 2010-08-18 | 2010-08-16 | 3.898 | 873,571 | +6,773 | 0.05% | 3,404,940 |
| 2010-08-17 | 2010-08-13 | 4.060 | 866,798 | +13,546 | 0.05% | 3,519,313 |
| 2010-08-11 | 2010-08-09 | 4.134 | 853,252 | +13,547 | 0.05% | 3,527,302 |
| 2010-08-05 | 2010-08-03 | 4.341 | 839,705 | -28,448 | 0.05% | 3,644,864 |
| 2010-08-04 | 2010-08-02 | 4.341 | 868,153 | +13,547 | 0.05% | 3,768,347 |
| 2010-07-29 | 2010-07-27 | 4.178 | 854,606 | -2,709 | 0.05% | 3,570,752 |
| 2010-07-28 | 2010-07-26 | 4.311 | 857,315 | -10,838 | 0.05% | 3,695,988 |
| 2010-07-26 | 2010-07-22 | 4.400 | 868,153 | -18,287 | 0.05% | 3,819,617 |
| 2010-07-22 | 2010-07-20 | 4.385 | 886,440 | -41,994 | 0.05% | 3,886,987 |
| 2010-07-19 | 2010-07-15 | 4.001 | 928,434 | -33,866 | 0.05% | 3,714,733 |
| 2010-07-13 | 2010-07-09 | 4.296 | 962,300 | +27,093 | 0.05% | 4,134,383 |
| 2010-07-12 | 2010-07-08 | 4.090 | 935,207 | +6,773 | 0.05% | 3,824,677 |
| 2010-07-09 | 2010-07-07 | 4.060 | 928,434 | +6,773 | 0.05% | 3,769,563 |
| 2010-07-07 | 2010-07-05 | 4.090 | 921,661 | +67,732 | 0.05% | 3,769,279 |
| 2010-07-06 | 2010-07-02 | 4.370 | 853,929 | -23,029 | 0.05% | 3,731,821 |
| 2010-07-05 | 2010-06-30 | 4.503 | 876,958 | +16,256 | 0.05% | 3,948,989 |
| 2010-07-02 | 2010-06-29 | 4.621 | 860,702 | +39,284 | 0.05% | 3,977,447 |
| 2010-06-30 | 2010-06-28 | 4.916 | 821,418 | -79,923 | 0.05% | 4,038,459 |
| 2010-06-29 | 2010-06-25 | 4.193 | 901,341 | -287,183 | 0.05% | 3,779,329 |
| 2010-04-07 | 2010-03-31 | 7.758 | 1,188,524 | +384,717 | 0.09% | 9,220,413 |
| 2010-03-31 | 2010-03-29 | 7.758 | 803,807 | +246,205 | 0.06% | 6,235,829 |
| 2009-04-06 | 2009-04-02 | 7.758 | 557,602 | -636,510 | 0.04% | 4,325,803 |
| 2008-11-03 | 2008-10-30 | 7.758 | 1,194,112 | -6,773 | 0.09% | 9,263,764 |
| 2008-09-11 | 2008-09-09 | 7.758 | 1,200,885 | +33,030 | 0.09% | 9,316,308 |
| 2008-01-29 | 2008-01-25 | 7.758 | 1,167,855 | +2,290 | 0.09% | 9,060,066 |
| 2008-01-23 | 2008-01-21 | 8.640 | 1,165,565 | -1,643 | 0.09% | 10,070,640 |
| 2008-01-14 | 2008-01-10 | 9.842 | 1,167,208 | +10,518 | 0.09% | 11,487,481 |
| 2008-01-02 | 2007-12-27 | 10.085 | 1,156,690 | -3,944 | 0.09% | 11,665,484 |
| 2007-12-28 | 2007-12-24 | 9.979 | 1,160,634 | +3,944 | 0.09% | 11,581,675 |
| 2007-12-14 | 2007-12-12 | 10.192 | 1,156,690 | -5,259 | 0.09% | 11,788,649 |
| 2007-12-13 | 2007-12-11 | 10.800 | 1,161,949 | +3,944 | 0.09% | 12,549,247 |
| 2007-12-12 | 2007-12-10 | 11.104 | 1,158,005 | +35,500 | 0.09% | 12,858,951 |
| 2007-12-10 | 2007-12-06 | 11.135 | 1,122,505 | +6,574 | 0.09% | 12,498,895 |
| 2007-12-05 | 2007-12-03 | 11.272 | 1,115,931 | +62,124 | 0.09% | 12,578,470 |
| 2007-12-03 | 2007-11-29 | 10.557 | 1,053,807 | +13,147 | 0.08% | 11,124,815 |
| 2007-11-21 | 2007-11-19 | 11.880 | 1,040,660 | -3,287 | 0.08% | 12,363,236 |
| 2007-11-16 | 2007-11-14 | 12.093 | 1,043,947 | +19,722 | 0.08% | 12,624,606 |
| 2007-11-14 | 2007-11-12 | 12.549 | 1,024,225 | -13,148 | 0.08% | 12,853,505 |
| 2007-11-13 | 2007-11-09 | 13.447 | 1,037,373 | +1,037,373 | 0.08% | 13,949,526 |
| 2007-11-12 | 2007-11-08 | 13.325 | 0 | -4,248,100 | ||
| 2007-10-30 | 2007-10-26 | 6.521 | 4,248,100 | +3,186,075 | 0.37% | 27,703,469 |
| 2007-10-29 | 2007-10-25 | 6.600 | 1,062,025 | -1,190,039 | 0.09% | 7,009,648 |
| 2007-10-26 | 2007-10-24 | 5.864 | 2,252,064 | +41,832 | 0.09% | 13,206,062 |
| 2007-10-23 | 2007-10-18 | 5.680 | 2,210,232 | -91,269 | 0.08% | 12,553,920 |
| 2007-10-22 | 2007-10-17 | 5.943 | 2,301,501 | +3,803 | 0.09% | 13,677,520 |
| 2007-10-18 | 2007-10-16 | 5.943 | 2,297,698 | -209,158 | 0.09% | 13,654,919 |
| 2007-10-17 | 2007-10-15 | 5.969 | 2,506,856 | -26,621 | 0.09% | 14,963,838 |
| 2007-10-16 | 2007-10-12 | 6.127 | 2,533,477 | +117,890 | 0.10% | 15,522,463 |
| 2007-10-15 | 2007-10-11 | 6.442 | 2,415,587 | -15,212 | 0.09% | 15,562,398 |
| 2007-10-12 | 2007-10-10 | 6.490 | 2,430,799 | +262,399 | 0.09% | 15,775,457 |
| 2007-10-11 | 2007-10-09 | 6.594 | 2,168,400 | +1,047,975 | 0.08% | 14,299,510 |
| 2007-10-10 | 2007-10-08 | 6.150 | 1,120,425 | +15,286 | 0.04% | 6,890,201 |
| 2007-10-09 | 2007-10-05 | 5.469 | 1,105,139 | +64,963 | 0.04% | 6,044,278 |
| 2007-10-08 | 2007-10-04 | 5.338 | 1,040,176 | -72,606 | 0.04% | 5,552,879 |
| 2007-10-05 | 2007-10-03 | 5.155 | 1,112,782 | +76,427 | 0.04% | 5,736,639 |
| 2007-10-04 | 2007-10-02 | 5.469 | 1,036,355 | -91,713 | 0.04% | 5,668,081 |
| 2007-10-03 | 2007-09-28 | 5.208 | 1,128,068 | +7,643 | 0.04% | 5,874,482 |
| 2007-10-02 | 2007-09-27 | 5.234 | 1,120,425 | -7,643 | 0.04% | 5,864,001 |
| 2007-09-28 | 2007-09-25 | 5.077 | 1,128,068 | -26,749 | 0.04% | 5,726,882 |
| 2007-09-27 | 2007-09-24 | 5.234 | 1,154,817 | -15,286 | 0.04% | 6,043,999 |
| 2007-09-25 | 2007-09-21 | 5.260 | 1,170,103 | +114,641 | 0.04% | 6,154,622 |
| 2007-09-24 | 2007-09-20 | 5.391 | 1,055,462 | -76,427 | 0.04% | 5,689,722 |
| 2007-09-21 | 2007-09-19 | 5.312 | 1,131,889 | +7,643 | 0.04% | 6,012,860 |
| 2007-09-20 | 2007-09-18 | 5.286 | 1,124,246 | +309,530 | 0.04% | 5,942,839 |
| 2007-09-19 | 2007-09-17 | 5.443 | 814,716 | +133,748 | 0.03% | 4,434,563 |
| 2007-09-18 | 2007-09-14 | 5.652 | 680,968 | +7,643 | 0.03% | 3,849,122 |
| 2007-09-17 | 2007-09-13 | 5.757 | 673,325 | +22,928 | 0.03% | 3,876,400 |
| 2007-09-14 | 2007-09-12 | 5.809 | 650,397 | -359,208 | 0.02% | 3,778,442 |
| 2007-09-13 | 2007-09-11 | 5.836 | 1,009,605 | +11,464 | 0.04% | 5,891,659 |
| 2007-09-12 | 2007-09-10 | 5.966 | 998,141 | -152,855 | 0.04% | 5,955,359 |
| 2007-09-11 | 2007-09-07 | 5.652 | 1,150,996 | -19,107 | 0.04% | 6,505,921 |
| 2007-09-10 | 2007-09-06 | 5.966 | 1,170,103 | +45,857 | 0.04% | 6,981,362 |
| 2007-09-07 | 2007-09-05 | 5.783 | 1,124,246 | +15,285 | 0.04% | 6,501,818 |
| 2007-09-06 | 2007-09-04 | 5.836 | 1,108,961 | -122,284 | 0.04% | 6,471,461 |
| 2007-09-05 | 2007-09-03 | 5.600 | 1,231,245 | -519,706 | 0.05% | 6,895,082 |
| 2007-09-04 | 2007-08-31 | 5.129 | 1,750,951 | +15,286 | 0.07% | 8,980,722 |
| 2007-09-03 | 2007-08-30 | 5.208 | 1,735,665 | +164,319 | 0.07% | 9,038,580 |
| 2007-08-31 | 2007-08-29 | 5.234 | 1,571,346 | +91,713 | 0.06% | 8,223,999 |
| 2007-08-30 | 2007-08-28 | 4.867 | 1,479,633 | +64,963 | 0.06% | 7,201,918 |
| 2007-08-29 | 2007-08-27 | 5.234 | 1,414,670 | -229,282 | 0.05% | 7,403,999 |
| 2007-08-28 | 2007-08-24 | 4.763 | 1,643,952 | +19,107 | 0.06% | 7,829,639 |
| 2007-08-27 | 2007-08-23 | 4.737 | 1,624,845 | -22,929 | 0.06% | 7,696,118 |
| 2007-08-24 | 2007-08-22 | 4.763 | 1,647,774 | -61,141 | 0.06% | 7,847,842 |
| 2007-08-23 | 2007-08-21 | 4.396 | 1,708,915 | +7,642 | 0.07% | 7,512,958 |
| 2007-08-17 | 2007-08-15 | 4.213 | 1,701,273 | +191,069 | 0.06% | 7,167,721 |
| 2007-08-16 | 2007-08-14 | 4.553 | 1,510,204 | +191,068 | 0.06% | 6,876,478 |
| 2007-08-15 | 2007-08-13 | 4.658 | 1,319,136 | -3,821 | 0.05% | 6,144,560 |
| 2007-08-14 | 2007-08-10 | 4.684 | 1,322,957 | -768,095 | 0.05% | 6,196,978 |
| 2007-08-13 | 2007-08-09 | 4.920 | 2,091,052 | -3,822 | 0.08% | 10,287,359 |
| 2007-08-10 | 2007-08-08 | 4.946 | 2,094,874 | -3,821 | 0.08% | 10,360,982 |
| 2007-08-09 | 2007-08-07 | 4.370 | 2,098,695 | -42,035 | 0.08% | 9,171,640 |
| 2007-08-08 | 2007-08-06 | 4.501 | 2,140,730 | +523,527 | 0.08% | 9,635,440 |
| 2007-08-07 | 2007-08-03 | 4.789 | 1,617,203 | +198,711 | 0.06% | 7,744,562 |
| 2007-08-06 | 2007-08-02 | 4.894 | 1,418,492 | +221,640 | 0.05% | 6,941,442 |
| 2007-08-03 | 2007-08-01 | 5.181 | 1,196,852 | -15,286 | 0.05% | 6,201,359 |
| 2007-08-02 | 2007-07-31 | 5.574 | 1,212,138 | -829,236 | 0.05% | 6,756,362 |
| 2007-08-01 | 2007-07-30 | 4.894 | 2,041,374 | +160,497 | 0.08% | 9,989,538 |
| 2007-07-31 | 2007-07-27 | 4.841 | 1,880,877 | +106,998 | 0.07% | 9,105,700 |
| 2007-07-27 | 2007-07-25 | 5.024 | 1,773,879 | -34,392 | 0.07% | 8,912,641 |
| 2007-07-26 | 2007-07-24 | 4.501 | 1,808,271 | +11,464 | 0.07% | 8,139,040 |
| 2007-07-25 | 2007-07-23 | 4.396 | 1,796,807 | -57,320 | 0.07% | 7,899,360 |
| 2007-07-24 | 2007-07-20 | 4.265 | 1,854,127 | -813,952 | 0.07% | 7,908,758 |
| 2007-07-23 | 2007-07-19 | 3.847 | 2,668,079 | +198,711 | 0.10% | 10,263,541 |
| 2007-07-13 | 2007-07-11 | 3.559 | 2,469,368 | +3,822 | 0.09% | 8,788,322 |
| 2007-07-12 | 2007-07-10 | 3.637 | 2,465,546 | -7,643 | 0.09% | 8,968,279 |
| 2007-07-11 | 2007-07-09 | 3.716 | 2,473,189 | -7,643 | 0.09% | 9,190,240 |
| 2007-07-10 | 2007-07-06 | 3.559 | 2,480,832 | +7,643 | 0.09% | 8,829,121 |
| 2007-07-06 | 2007-07-04 | 3.847 | 2,473,189 | +7,643 | 0.09% | 9,513,840 |
| 2007-07-03 | 2007-06-28 | 3.637 | 2,465,546 | +11,464 | 0.09% | 8,968,279 |
| 2007-06-29 | 2007-06-27 | 3.716 | 2,454,082 | +30,571 | 0.09% | 9,119,240 |
| 2007-06-27 | 2007-06-25 | 3.899 | 2,423,511 | -3,822 | 0.09% | 9,449,579 |
| 2007-06-26 | 2007-06-22 | 3.847 | 2,427,333 | 0.09% | 9,337,442 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy