History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2025-10-13 | 2025-10-09 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2025-10-10 | 2025-10-08 | 0.335 | 4,900 | +0 | 0.00% | 1,642 |
| 2025-10-09 | 2025-10-06 | 0.335 | 4,900 | +0 | 0.00% | 1,642 |
| 2025-10-08 | 2025-10-03 | 0.335 | 4,900 | +0 | 0.00% | 1,642 |
| 2025-10-06 | 2025-10-02 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2025-10-03 | 2025-09-30 | 0.335 | 4,900 | +0 | 0.00% | 1,642 |
| 2025-10-02 | 2025-09-29 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2025-09-30 | 2025-09-26 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2025-09-29 | 2025-09-25 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2025-09-26 | 2025-09-24 | 0.335 | 4,900 | +0 | 0.00% | 1,642 |
| 2025-09-25 | 2025-09-23 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2025-09-24 | 2025-09-22 | 0.335 | 4,900 | +0 | 0.00% | 1,642 |
| 2025-09-23 | 2025-09-19 | 0.335 | 4,900 | +0 | 0.00% | 1,642 |
| 2025-09-22 | 2025-09-18 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2025-09-19 | 2025-09-17 | 0.340 | 4,900 | +0 | 0.00% | 1,666 |
| 2025-09-18 | 2025-09-16 | 0.335 | 4,900 | +0 | 0.00% | 1,642 |
| 2025-09-17 | 2025-09-15 | 0.340 | 4,900 | +0 | 0.00% | 1,666 |
| 2025-09-16 | 2025-09-12 | 0.340 | 4,900 | +0 | 0.00% | 1,666 |
| 2025-09-15 | 2025-09-11 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2025-09-12 | 2025-09-10 | 0.340 | 4,900 | +0 | 0.00% | 1,666 |
| 2025-09-11 | 2025-09-09 | 0.335 | 4,900 | +0 | 0.00% | 1,642 |
| 2025-09-10 | 2025-09-08 | 0.335 | 4,900 | +0 | 0.00% | 1,642 |
| 2025-09-09 | 2025-09-05 | 0.335 | 4,900 | +0 | 0.00% | 1,642 |
| 2025-09-08 | 2025-09-04 | 0.335 | 4,900 | +0 | 0.00% | 1,642 |
| 2025-09-05 | 2025-09-03 | 0.335 | 4,900 | +0 | 0.00% | 1,642 |
| 2025-09-04 | 2025-09-02 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2025-09-03 | 2025-09-01 | 0.340 | 4,900 | +0 | 0.00% | 1,666 |
| 2025-09-02 | 2025-08-29 | 0.340 | 4,900 | +0 | 0.00% | 1,666 |
| 2025-09-01 | 2025-08-28 | 0.340 | 4,900 | +0 | 0.00% | 1,666 |
| 2025-08-29 | 2025-08-27 | 0.335 | 4,900 | +0 | 0.00% | 1,642 |
| 2025-08-28 | 2025-08-26 | 0.340 | 4,900 | +0 | 0.00% | 1,666 |
| 2025-08-27 | 2025-08-25 | 0.335 | 4,900 | +0 | 0.00% | 1,642 |
| 2025-08-26 | 2025-08-22 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2025-08-25 | 2025-08-21 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2025-08-22 | 2025-08-20 | 0.335 | 4,900 | +0 | 0.00% | 1,642 |
| 2025-08-21 | 2025-08-19 | 0.335 | 4,900 | +0 | 0.00% | 1,642 |
| 2025-08-20 | 2025-08-18 | 0.335 | 4,900 | +0 | 0.00% | 1,642 |
| 2025-08-19 | 2025-08-15 | 0.335 | 4,900 | +0 | 0.00% | 1,642 |
| 2025-08-18 | 2025-08-14 | 0.340 | 4,900 | +0 | 0.00% | 1,666 |
| 2025-08-15 | 2025-08-13 | 0.340 | 4,900 | +0 | 0.00% | 1,666 |
| 2025-08-14 | 2025-08-12 | 0.335 | 4,900 | +0 | 0.00% | 1,642 |
| 2025-08-13 | 2025-08-11 | 0.340 | 4,900 | +0 | 0.00% | 1,666 |
| 2025-08-12 | 2025-08-08 | 0.335 | 4,900 | +0 | 0.00% | 1,642 |
| 2025-08-11 | 2025-08-07 | 0.335 | 4,900 | +0 | 0.00% | 1,642 |
| 2025-08-08 | 2025-08-06 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2025-08-07 | 2025-08-05 | 0.335 | 4,900 | +0 | 0.00% | 1,642 |
| 2025-08-06 | 2025-08-04 | 0.335 | 4,900 | +0 | 0.00% | 1,642 |
| 2025-08-05 | 2025-08-01 | 0.340 | 4,900 | +0 | 0.00% | 1,666 |
| 2025-08-04 | 2025-07-31 | 0.340 | 4,900 | +0 | 0.00% | 1,666 |
| 2025-08-01 | 2025-07-30 | 0.340 | 4,900 | +0 | 0.00% | 1,666 |
| 2025-07-31 | 2025-07-29 | 0.345 | 4,900 | +0 | 0.00% | 1,690 |
| 2025-07-30 | 2025-07-28 | 0.345 | 4,900 | +0 | 0.00% | 1,690 |
| 2025-07-29 | 2025-07-25 | 0.340 | 4,900 | +0 | 0.00% | 1,666 |
| 2025-07-28 | 2025-07-24 | 0.340 | 4,900 | +0 | 0.00% | 1,666 |
| 2025-07-25 | 2025-07-23 | 0.340 | 4,900 | +0 | 0.00% | 1,666 |
| 2025-07-24 | 2025-07-22 | 0.340 | 4,900 | +0 | 0.00% | 1,666 |
| 2025-07-23 | 2025-07-21 | 0.340 | 4,900 | +0 | 0.00% | 1,666 |
| 2025-07-22 | 2025-07-18 | 0.335 | 4,900 | +0 | 0.00% | 1,642 |
| 2025-07-21 | 2025-07-17 | 0.335 | 4,900 | +0 | 0.00% | 1,642 |
| 2025-07-18 | 2025-07-16 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2025-07-17 | 2025-07-15 | 0.335 | 4,900 | +0 | 0.00% | 1,642 |
| 2025-07-16 | 2025-07-14 | 0.345 | 4,900 | +0 | 0.00% | 1,690 |
| 2025-07-15 | 2025-07-11 | 0.345 | 4,900 | +0 | 0.00% | 1,690 |
| 2025-07-14 | 2025-07-10 | 0.335 | 4,900 | +0 | 0.00% | 1,642 |
| 2025-07-11 | 2025-07-09 | 0.320 | 4,900 | +0 | 0.00% | 1,568 |
| 2025-07-10 | 2025-07-08 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2025-07-09 | 2025-07-07 | 0.320 | 4,900 | +0 | 0.00% | 1,568 |
| 2025-07-08 | 2025-07-04 | 0.320 | 4,900 | +0 | 0.00% | 1,568 |
| 2025-07-07 | 2025-07-03 | 0.320 | 4,900 | +0 | 0.00% | 1,568 |
| 2025-07-04 | 2025-07-02 | 0.315 | 4,900 | +0 | 0.00% | 1,544 |
| 2025-07-03 | 2025-06-30 | 0.310 | 4,900 | +0 | 0.00% | 1,519 |
| 2025-07-02 | 2025-06-27 | 0.320 | 4,900 | +0 | 0.00% | 1,568 |
| 2025-06-30 | 2025-06-26 | 0.310 | 4,900 | +0 | 0.00% | 1,519 |
| 2025-06-27 | 2025-06-25 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2025-06-26 | 2025-06-24 | 0.295 | 4,900 | +0 | 0.00% | 1,446 |
| 2025-06-25 | 2025-06-23 | 0.290 | 4,900 | +0 | 0.00% | 1,421 |
| 2025-06-24 | 2025-06-20 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2025-06-23 | 2025-06-19 | 0.295 | 4,900 | +0 | 0.00% | 1,446 |
| 2025-06-20 | 2025-06-18 | 0.295 | 4,900 | +0 | 0.00% | 1,446 |
| 2025-06-19 | 2025-06-17 | 0.295 | 4,900 | +0 | 0.00% | 1,446 |
| 2025-06-18 | 2025-06-16 | 0.310 | 4,900 | +0 | 0.00% | 1,519 |
| 2025-06-17 | 2025-06-13 | 0.305 | 4,900 | +0 | 0.00% | 1,494 |
| 2025-06-16 | 2025-06-12 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2025-06-13 | 2025-06-11 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2025-06-12 | 2025-06-10 | 0.295 | 4,900 | +0 | 0.00% | 1,446 |
| 2025-06-11 | 2025-06-09 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2025-06-10 | 2025-06-06 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2025-06-09 | 2025-06-05 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2025-06-06 | 2025-06-04 | 0.305 | 4,900 | +0 | 0.00% | 1,494 |
| 2025-06-05 | 2025-06-03 | 0.295 | 4,900 | -24,000 | 0.00% | 1,446 |
| 2025-06-02 | 2025-05-29 | 0.300 | 28,900 | -7,200 | 0.00% | 8,670 |
| 2025-05-02 | 2025-04-29 | 0.295 | 36,100 | -112,000 | 0.00% | 10,650 |
| 2025-04-29 | 2025-04-25 | 0.300 | 148,100 | -16,000 | 0.00% | 44,430 |
| 2025-04-28 | 2025-04-24 | 0.295 | 164,100 | -1,200 | 0.00% | 48,410 |
| 2025-04-16 | 2025-04-14 | 0.285 | 165,300 | -30,000 | 0.00% | 47,110 |
| 2025-04-07 | 2025-04-02 | 0.295 | 195,300 | -1,200 | 0.00% | 57,614 |
| 2025-04-02 | 2025-03-31 | 0.300 | 196,500 | -7,200 | 0.00% | 58,950 |
| 2025-03-26 | 2025-03-24 | 0.310 | 203,700 | -2,400 | 0.00% | 63,147 |
| 2025-03-05 | 2025-03-03 | 0.330 | 206,100 | -2,000 | 0.00% | 68,013 |
| 2024-05-22 | 2024-05-20 | 0.563 | 208,100 | +12,070 | 0.00% | 117,084 |
| 2023-05-24 | 2023-05-22 | 0.576 | 196,030 | +11,762 | 0.00% | 112,905 |
| 2022-12-07 | 2022-12-05 | 0.587 | 184,268 | -5,313 | 0.00% | 108,212 |
| 2022-11-08 | 2022-11-04 | 0.559 | 189,581 | +5,313 | 0.00% | 105,979 |
| 2022-05-25 | 2022-05-23 | 0.844 | 184,268 | +11,679 | 0.00% | 155,527 |
| 2022-04-13 | 2022-04-11 | 0.868 | 172,589 | -10,284 | 0.00% | 149,832 |
| 2022-03-30 | 2022-03-28 | 0.820 | 182,873 | -8,294 | 0.00% | 149,940 |
| 2021-09-06 | 2021-09-02 | 0.796 | 191,167 | -4,147 | 0.00% | 152,130 |
| 2021-05-31 | 2021-05-27 | 0.904 | 195,314 | -1,990 | 0.00% | 176,625 |
| 2021-05-26 | 2021-05-24 | 0.995 | 197,304 | +10,739 | 0.00% | 196,243 |
| 2021-04-15 | 2021-04-13 | 1.007 | 186,565 | -4,705 | 0.00% | 187,941 |
| 2020-12-02 | 2020-11-30 | 1.046 | 191,270 | -15,057 | 0.01% | 199,998 |
| 2020-11-13 | 2020-11-11 | 0.995 | 206,327 | +7,842 | 0.01% | 205,218 |
| 2020-10-22 | 2020-10-20 | 0.944 | 198,485 | +14,586 | 0.01% | 187,294 |
| 2020-08-18 | 2020-08-14 | 1.148 | 183,899 | -313,686 | 0.00% | 211,050 |
| 2020-06-05 | 2020-06-03 | 0.956 | 497,585 | +7,842 | 0.01% | 475,875 |
| 2020-05-25 | 2020-05-21 | 1.089 | 489,743 | +25,417 | 0.01% | 533,535 |
| 2019-11-12 | 2019-11-08 | 1.358 | 464,326 | +74,352 | 0.01% | 630,745 |
| 2019-11-11 | 2019-11-07 | 1.385 | 389,974 | +297,406 | 0.01% | 540,235 |
| 2019-10-30 | 2019-10-28 | 1.372 | 92,568 | -7,435 | 0.00% | 126,990 |
| 2019-10-18 | 2019-10-16 | 1.385 | 100,003 | +61,712 | 0.00% | 138,535 |
| 2019-07-17 | 2019-07-15 | 1.843 | 38,291 | -1,859 | 0.00% | 70,555 |
| 2019-05-27 | 2019-05-23 | 2.100 | 40,150 | +1,069 | 0.00% | 84,325 |
| 2018-05-28 | 2018-05-24 | 2.350 | 39,081 | +937 | 0.00% | 91,842 |
| 2017-09-25 | 2017-09-21 | 2.676 | 38,144 | -7,064 | 0.00% | 102,060 |
| 2017-08-11 | 2017-08-09 | 2.661 | 45,208 | +7,064 | 0.00% | 120,321 |
| 2017-05-24 | 2017-05-22 | 2.482 | 38,144 | +728 | 0.00% | 94,686 |
| 2017-01-10 | 2017-01-06 | 2.699 | 37,416 | -5,197 | 0.00% | 100,979 |
| 2016-11-28 | 2016-11-24 | 3.016 | 42,613 | -6,929 | 0.00% | 128,535 |
| 2016-07-08 | 2016-07-06 | 2.425 | 49,542 | -11,086 | 0.00% | 120,120 |
| 2016-06-28 | 2016-06-24 | 2.179 | 60,628 | -2,772 | 0.00% | 132,124 |
| 2016-05-30 | 2016-05-26 | 2.191 | 63,400 | +1,168 | 0.00% | 138,894 |
| 2015-09-25 | 2015-09-23 | 1.970 | 62,232 | -13,603 | 0.00% | 122,610 |
| 2015-09-04 | 2015-09-01 | 1.779 | 75,835 | +13,603 | 0.00% | 134,916 |
| 2015-08-24 | 2015-08-20 | 2.088 | 62,232 | +13,603 | 0.00% | 129,930 |
| 2015-08-04 | 2015-07-31 | 2.323 | 48,629 | +13,602 | 0.00% | 112,969 |
| 2015-07-08 | 2015-07-06 | 2.485 | 35,027 | -13,602 | 0.00% | 87,036 |
| 2015-06-01 | 2015-05-28 | 3.972 | 48,629 | +201 | 0.00% | 193,132 |
| 2015-05-26 | 2015-05-21 | 3.898 | 48,428 | -6,773 | 0.00% | 188,759 |
| 2015-05-22 | 2015-05-20 | 3.912 | 55,201 | -27,093 | 0.00% | 215,973 |
| 2015-05-20 | 2015-05-18 | 3.883 | 82,294 | +27,093 | 0.00% | 319,544 |
| 2015-05-12 | 2015-05-08 | 3.160 | 55,201 | +6,773 | 0.00% | 174,409 |
| 2015-04-30 | 2015-04-28 | 3.174 | 48,428 | -13,547 | 0.00% | 153,724 |
| 2015-04-23 | 2015-04-21 | 2.923 | 61,975 | -6,773 | 0.00% | 181,171 |
| 2015-04-20 | 2015-04-16 | 3.056 | 68,748 | -6,773 | 0.00% | 210,106 |
| 2015-04-16 | 2015-04-14 | 2.894 | 75,521 | -13,546 | 0.00% | 218,540 |
| 2015-04-10 | 2015-04-08 | 2.377 | 89,067 | -67,732 | 0.00% | 211,714 |
| 2015-01-05 | 2014-12-31 | 1.905 | 156,799 | +13,546 | 0.00% | 298,635 |
| 2014-10-17 | 2014-10-15 | 2.185 | 143,253 | +13,547 | 0.00% | 313,020 |
| 2014-10-14 | 2014-10-10 | 2.185 | 129,706 | -13,547 | 0.00% | 283,419 |
| 2014-09-19 | 2014-09-17 | 2.288 | 143,253 | +67,732 | 0.00% | 327,825 |
| 2014-09-04 | 2014-09-02 | 2.156 | 75,521 | +13,546 | 0.00% | 162,790 |
| 2014-08-05 | 2014-08-01 | 2.347 | 61,975 | -3,386 | 0.00% | 145,486 |
| 2014-08-01 | 2014-07-30 | 2.407 | 65,361 | +13,546 | 0.00% | 157,295 |
| 2014-02-27 | 2014-02-25 | 2.333 | 51,815 | -6,773 | 0.00% | 120,870 |
| 2014-01-24 | 2014-01-22 | 2.687 | 58,588 | +13,546 | 0.00% | 157,430 |
| 2013-12-23 | 2013-12-19 | 2.835 | 45,042 | -13,546 | 0.00% | 127,681 |
| 2013-10-28 | 2013-10-24 | 2.790 | 58,588 | +13,546 | 0.00% | 163,485 |
| 2013-10-24 | 2013-10-22 | 2.968 | 45,042 | +6,774 | 0.00% | 133,666 |
| 2013-10-15 | 2013-10-10 | 3.086 | 38,268 | -6,774 | 0.00% | 118,084 |
| 2013-10-03 | 2013-09-30 | 2.805 | 45,042 | -67,731 | 0.00% | 126,351 |
| 2013-10-02 | 2013-09-27 | 2.849 | 112,773 | +52,830 | 0.00% | 321,344 |
| 2013-09-16 | 2013-09-12 | 2.554 | 59,943 | -13,546 | 0.00% | 153,106 |
| 2013-07-22 | 2013-07-18 | 2.347 | 73,489 | -8,128 | 0.00% | 172,515 |
| 2013-07-02 | 2013-06-27 | 2.288 | 81,617 | +13,547 | 0.00% | 186,775 |
| 2013-06-25 | 2013-06-21 | 2.598 | 68,070 | -4,064 | 0.00% | 176,879 |
| 2013-05-27 | 2013-05-23 | 2.658 | 72,134 | -67,732 | 0.00% | 191,699 |
| 2013-05-09 | 2013-05-07 | 2.584 | 139,866 | -13,547 | 0.00% | 361,374 |
| 2013-04-26 | 2013-04-24 | 2.244 | 153,413 | +67,732 | 0.00% | 344,281 |
| 2013-03-25 | 2013-03-21 | 2.244 | 85,681 | +13,547 | 0.00% | 192,281 |
| 2013-02-15 | 2013-02-08 | 2.731 | 72,134 | +13,546 | 0.00% | 197,024 |
| 2013-02-05 | 2013-02-01 | 3.130 | 58,588 | +6,773 | 0.00% | 183,380 |
| 2013-02-04 | 2013-01-31 | 3.145 | 51,815 | +6,773 | 0.00% | 162,946 |
| 2013-01-23 | 2013-01-21 | 3.263 | 45,042 | +6,774 | 0.00% | 146,966 |
| 2012-12-21 | 2012-12-19 | 2.643 | 38,268 | -8,128 | 0.00% | 101,134 |
| 2012-12-18 | 2012-12-14 | 2.658 | 46,396 | -5,419 | 0.00% | 123,299 |
| 2012-12-14 | 2012-12-12 | 2.643 | 51,815 | +13,547 | 0.00% | 136,935 |
| 2012-11-08 | 2012-11-06 | 2.097 | 38,268 | -13,547 | 0.00% | 80,229 |
| 2012-11-01 | 2012-10-30 | 1.860 | 51,815 | +13,547 | 0.00% | 96,390 |
| 2012-10-25 | 2012-10-22 | 1.993 | 38,268 | -13,547 | 0.00% | 76,274 |
| 2012-09-25 | 2012-09-21 | 1.698 | 51,815 | +13,547 | 0.00% | 87,975 |
| 2012-02-24 | 2012-02-22 | 2.879 | 38,268 | -13,547 | 0.00% | 110,174 |
| 2012-02-22 | 2012-02-20 | 2.746 | 51,815 | +13,547 | 0.00% | 142,290 |
| 2011-04-21 | 2011-04-19 | 4.075 | 38,268 | +23,028 | 0.00% | 155,938 |
| 2010-11-29 | 2010-11-25 | 4.857 | 15,240 | -1,354 | 0.00% | 74,027 |
| 2010-10-27 | 2010-10-25 | 5.477 | 16,594 | -3,387 | 0.00% | 90,893 |
| 2010-07-23 | 2010-07-21 | 4.429 | 19,981 | -1,693 | 0.00% | 88,501 |
| 2008-09-11 | 2008-09-09 | 7.758 | 21,674 | +596 | 0.00% | 168,144 |
| 2008-01-29 | 2008-01-25 | 7.758 | 21,078 | +41 | 0.00% | 163,520 |
| 2008-01-21 | 2008-01-17 | 9.127 | 21,037 | -1,643 | 0.00% | 192,003 |
| 2008-01-08 | 2008-01-04 | 10.481 | 22,680 | -165 | 0.00% | 237,703 |
| 2008-01-07 | 2008-01-03 | 10.405 | 22,845 | +1,315 | 0.00% | 237,695 |
| 2007-11-15 | 2007-11-13 | 12.093 | 21,530 | -1,643 | 0.00% | 260,365 |
| 2007-11-13 | 2007-11-09 | 13.447 | 23,173 | +23,173 | 0.00% | 311,607 |
| 2007-11-12 | 2007-11-08 | 13.325 | 0 | -171,581 | ||
| 2007-10-30 | 2007-10-26 | 6.521 | 171,581 | +128,686 | 0.01% | 1,118,945 |
| 2007-10-29 | 2007-10-25 | 6.600 | 42,895 | -18,331 | 0.00% | 283,118 |
| 2007-10-26 | 2007-10-24 | 5.864 | 61,226 | -3,803 | 0.00% | 359,028 |
| 2007-10-23 | 2007-10-18 | 5.680 | 65,029 | +11,408 | 0.00% | 369,359 |
| 2007-10-15 | 2007-10-11 | 6.442 | 53,621 | +3,803 | 0.00% | 345,453 |
| 2007-10-12 | 2007-10-10 | 6.490 | 49,818 | +3,803 | 0.00% | 323,310 |
| 2007-10-11 | 2007-10-09 | 6.594 | 46,015 | -23,152 | 0.00% | 303,446 |
| 2007-10-10 | 2007-10-08 | 6.150 | 69,167 | -3,821 | 0.00% | 425,352 |
| 2007-10-09 | 2007-10-05 | 5.469 | 72,988 | +3,821 | 0.00% | 399,189 |
| 2007-10-08 | 2007-10-04 | 5.338 | 69,167 | -22,928 | 0.00% | 369,241 |
| 2007-10-05 | 2007-10-03 | 5.155 | 92,095 | +22,928 | 0.00% | 474,770 |
| 2007-09-27 | 2007-09-24 | 5.234 | 69,167 | -26,749 | 0.00% | 362,001 |
| 2007-09-25 | 2007-09-21 | 5.260 | 95,916 | -15,286 | 0.00% | 504,508 |
| 2007-09-20 | 2007-09-18 | 5.286 | 111,202 | +7,643 | 0.00% | 587,821 |
| 2007-09-18 | 2007-09-14 | 5.652 | 103,559 | +7,643 | 0.00% | 585,360 |
| 2007-09-17 | 2007-09-13 | 5.757 | 95,916 | +11,464 | 0.00% | 552,198 |
| 2007-09-13 | 2007-09-11 | 5.836 | 84,452 | +15,285 | 0.00% | 492,829 |
| 2007-09-12 | 2007-09-10 | 5.966 | 69,167 | -26,749 | 0.00% | 412,681 |
| 2007-09-11 | 2007-09-07 | 5.652 | 95,916 | +53,499 | 0.00% | 542,158 |
| 2007-09-07 | 2007-09-05 | 5.783 | 42,417 | +3,821 | 0.00% | 245,309 |
| 2007-09-06 | 2007-09-04 | 5.836 | 38,596 | -7,643 | 0.00% | 225,231 |
| 2007-09-05 | 2007-09-03 | 5.600 | 46,239 | +3,822 | 0.00% | 258,943 |
| 2007-09-04 | 2007-08-31 | 5.129 | 42,417 | +7,643 | 0.00% | 217,559 |
| 2007-09-03 | 2007-08-30 | 5.208 | 34,774 | +11,464 | 0.00% | 181,088 |
| 2007-08-31 | 2007-08-29 | 5.234 | 23,310 | +3,821 | 0.00% | 121,998 |
| 2007-08-30 | 2007-08-28 | 4.867 | 19,489 | +7,643 | 0.00% | 94,860 |
| 2007-08-28 | 2007-08-24 | 4.763 | 11,846 | +3,821 | 0.00% | 56,419 |
| 2007-08-24 | 2007-08-22 | 4.763 | 8,025 | -3,821 | 0.00% | 38,221 |
| 2007-08-16 | 2007-08-14 | 4.553 | 11,846 | +3,821 | 0.00% | 53,939 |
| 2007-08-15 | 2007-08-13 | 4.658 | 8,025 | -3,821 | 0.00% | 37,381 |
| 2007-08-13 | 2007-08-09 | 4.920 | 11,846 | -15,286 | 0.00% | 58,279 |
| 2007-08-10 | 2007-08-08 | 4.946 | 27,132 | -7,642 | 0.00% | 134,191 |
| 2007-08-08 | 2007-08-06 | 4.501 | 34,774 | +3,821 | 0.00% | 156,518 |
| 2007-08-07 | 2007-08-03 | 4.789 | 30,953 | -3,821 | 0.00% | 148,230 |
| 2007-08-06 | 2007-08-02 | 4.894 | 34,774 | +3,821 | 0.00% | 170,168 |
| 2007-08-03 | 2007-08-01 | 5.181 | 30,953 | +3,821 | 0.00% | 160,380 |
| 2007-08-02 | 2007-07-31 | 5.574 | 27,132 | +15,286 | 0.00% | 151,232 |
| 2007-08-01 | 2007-07-30 | 4.894 | 11,846 | -3,822 | 0.00% | 57,969 |
| 2007-07-31 | 2007-07-27 | 4.841 | 15,668 | +3,822 | 0.00% | 75,852 |
| 2007-07-30 | 2007-07-26 | 5.234 | 11,846 | -15,286 | 0.00% | 61,999 |
| 2007-07-27 | 2007-07-25 | 5.024 | 27,132 | +11,464 | 0.00% | 136,321 |
| 2007-07-26 | 2007-07-24 | 4.501 | 15,668 | +7,643 | 0.00% | 70,522 |
| 2007-07-24 | 2007-07-20 | 4.265 | 8,025 | +7,643 | 0.00% | 34,231 |
| 2007-06-26 | 2007-06-22 | 3.847 | 382 | 0.00% | 1,469 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy