History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 897,975 | +0 | 0.02% | 296,332 |
| 2025-10-13 | 2025-10-09 | 0.330 | 897,975 | +0 | 0.02% | 296,332 |
| 2025-10-10 | 2025-10-08 | 0.335 | 897,975 | +0 | 0.02% | 300,822 |
| 2025-10-09 | 2025-10-06 | 0.335 | 897,975 | +0 | 0.02% | 300,822 |
| 2025-10-08 | 2025-10-03 | 0.335 | 897,975 | +0 | 0.02% | 300,822 |
| 2025-10-06 | 2025-10-02 | 0.330 | 897,975 | +0 | 0.02% | 296,332 |
| 2025-10-03 | 2025-09-30 | 0.335 | 897,975 | +0 | 0.02% | 300,822 |
| 2025-10-02 | 2025-09-29 | 0.330 | 897,975 | +0 | 0.02% | 296,332 |
| 2025-09-30 | 2025-09-26 | 0.330 | 897,975 | +0 | 0.02% | 296,332 |
| 2025-09-29 | 2025-09-25 | 0.330 | 897,975 | +0 | 0.02% | 296,332 |
| 2025-09-26 | 2025-09-24 | 0.335 | 897,975 | +0 | 0.02% | 300,822 |
| 2025-09-25 | 2025-09-23 | 0.330 | 897,975 | +0 | 0.02% | 296,332 |
| 2025-09-24 | 2025-09-22 | 0.335 | 897,975 | +0 | 0.02% | 300,822 |
| 2025-09-23 | 2025-09-19 | 0.335 | 897,975 | +0 | 0.02% | 300,822 |
| 2025-09-22 | 2025-09-18 | 0.330 | 897,975 | +0 | 0.02% | 296,332 |
| 2025-09-19 | 2025-09-17 | 0.340 | 897,975 | +0 | 0.02% | 305,312 |
| 2025-09-18 | 2025-09-16 | 0.335 | 897,975 | +0 | 0.02% | 300,822 |
| 2025-09-17 | 2025-09-15 | 0.340 | 897,975 | +0 | 0.02% | 305,312 |
| 2025-09-16 | 2025-09-12 | 0.340 | 897,975 | +0 | 0.02% | 305,312 |
| 2025-09-15 | 2025-09-11 | 0.330 | 897,975 | +0 | 0.02% | 296,332 |
| 2025-09-12 | 2025-09-10 | 0.340 | 897,975 | +0 | 0.02% | 305,312 |
| 2025-09-11 | 2025-09-09 | 0.335 | 897,975 | +0 | 0.02% | 300,822 |
| 2025-09-10 | 2025-09-08 | 0.335 | 897,975 | +0 | 0.02% | 300,822 |
| 2025-09-09 | 2025-09-05 | 0.335 | 897,975 | +0 | 0.02% | 300,822 |
| 2025-09-08 | 2025-09-04 | 0.335 | 897,975 | +0 | 0.02% | 300,822 |
| 2025-09-05 | 2025-09-03 | 0.335 | 897,975 | +0 | 0.02% | 300,822 |
| 2025-09-04 | 2025-09-02 | 0.330 | 897,975 | +0 | 0.02% | 296,332 |
| 2025-09-03 | 2025-09-01 | 0.340 | 897,975 | +0 | 0.02% | 305,312 |
| 2025-09-02 | 2025-08-29 | 0.340 | 897,975 | +0 | 0.02% | 305,312 |
| 2025-09-01 | 2025-08-28 | 0.340 | 897,975 | +0 | 0.02% | 305,312 |
| 2025-08-29 | 2025-08-27 | 0.335 | 897,975 | +0 | 0.02% | 300,822 |
| 2025-08-28 | 2025-08-26 | 0.340 | 897,975 | +0 | 0.02% | 305,312 |
| 2025-08-27 | 2025-08-25 | 0.335 | 897,975 | +0 | 0.02% | 300,822 |
| 2025-08-26 | 2025-08-22 | 0.330 | 897,975 | +0 | 0.02% | 296,332 |
| 2025-08-25 | 2025-08-21 | 0.330 | 897,975 | +0 | 0.02% | 296,332 |
| 2025-08-22 | 2025-08-20 | 0.335 | 897,975 | +0 | 0.02% | 300,822 |
| 2025-08-21 | 2025-08-19 | 0.335 | 897,975 | +0 | 0.02% | 300,822 |
| 2025-08-20 | 2025-08-18 | 0.335 | 897,975 | +0 | 0.02% | 300,822 |
| 2025-08-19 | 2025-08-15 | 0.335 | 897,975 | +0 | 0.02% | 300,822 |
| 2025-08-18 | 2025-08-14 | 0.340 | 897,975 | +0 | 0.02% | 305,312 |
| 2025-08-15 | 2025-08-13 | 0.340 | 897,975 | +0 | 0.02% | 305,312 |
| 2025-08-14 | 2025-08-12 | 0.335 | 897,975 | +0 | 0.02% | 300,822 |
| 2025-08-13 | 2025-08-11 | 0.340 | 897,975 | +0 | 0.02% | 305,312 |
| 2025-08-12 | 2025-08-08 | 0.335 | 897,975 | +0 | 0.02% | 300,822 |
| 2025-08-11 | 2025-08-07 | 0.335 | 897,975 | +0 | 0.02% | 300,822 |
| 2025-08-08 | 2025-08-06 | 0.330 | 897,975 | +0 | 0.02% | 296,332 |
| 2025-08-07 | 2025-08-05 | 0.335 | 897,975 | +0 | 0.02% | 300,822 |
| 2025-08-06 | 2025-08-04 | 0.335 | 897,975 | +0 | 0.02% | 300,822 |
| 2025-08-05 | 2025-08-01 | 0.340 | 897,975 | +0 | 0.02% | 305,312 |
| 2025-08-04 | 2025-07-31 | 0.340 | 897,975 | +0 | 0.02% | 305,312 |
| 2025-08-01 | 2025-07-30 | 0.340 | 897,975 | +0 | 0.02% | 305,312 |
| 2025-07-31 | 2025-07-29 | 0.345 | 897,975 | +0 | 0.02% | 309,801 |
| 2025-07-30 | 2025-07-28 | 0.345 | 897,975 | +0 | 0.02% | 309,801 |
| 2025-07-29 | 2025-07-25 | 0.340 | 897,975 | +0 | 0.02% | 305,312 |
| 2025-07-28 | 2025-07-24 | 0.340 | 897,975 | +0 | 0.02% | 305,312 |
| 2025-07-25 | 2025-07-23 | 0.340 | 897,975 | +0 | 0.02% | 305,312 |
| 2025-07-24 | 2025-07-22 | 0.340 | 897,975 | +0 | 0.02% | 305,312 |
| 2025-07-23 | 2025-07-21 | 0.340 | 897,975 | +0 | 0.02% | 305,312 |
| 2025-07-22 | 2025-07-18 | 0.335 | 897,975 | +0 | 0.02% | 300,822 |
| 2025-07-21 | 2025-07-17 | 0.335 | 897,975 | +0 | 0.02% | 300,822 |
| 2025-07-18 | 2025-07-16 | 0.330 | 897,975 | +0 | 0.02% | 296,332 |
| 2025-07-17 | 2025-07-15 | 0.335 | 897,975 | +0 | 0.02% | 300,822 |
| 2025-07-16 | 2025-07-14 | 0.345 | 897,975 | +0 | 0.02% | 309,801 |
| 2025-07-15 | 2025-07-11 | 0.345 | 897,975 | +0 | 0.02% | 309,801 |
| 2025-07-14 | 2025-07-10 | 0.335 | 897,975 | +0 | 0.02% | 300,822 |
| 2025-07-11 | 2025-07-09 | 0.320 | 897,975 | +0 | 0.02% | 287,352 |
| 2025-07-10 | 2025-07-08 | 0.330 | 897,975 | +0 | 0.02% | 296,332 |
| 2025-07-09 | 2025-07-07 | 0.320 | 897,975 | +0 | 0.02% | 287,352 |
| 2025-07-08 | 2025-07-04 | 0.320 | 897,975 | +0 | 0.02% | 287,352 |
| 2025-07-07 | 2025-07-03 | 0.320 | 897,975 | +0 | 0.02% | 287,352 |
| 2025-07-04 | 2025-07-02 | 0.315 | 897,975 | +0 | 0.02% | 282,862 |
| 2025-07-03 | 2025-06-30 | 0.310 | 897,975 | +0 | 0.02% | 278,372 |
| 2025-07-02 | 2025-06-27 | 0.320 | 897,975 | +0 | 0.02% | 287,352 |
| 2025-06-30 | 2025-06-26 | 0.310 | 897,975 | +0 | 0.02% | 278,372 |
| 2025-06-27 | 2025-06-25 | 0.300 | 897,975 | +0 | 0.02% | 269,392 |
| 2025-06-26 | 2025-06-24 | 0.295 | 897,975 | +0 | 0.02% | 264,903 |
| 2025-06-25 | 2025-06-23 | 0.290 | 897,975 | +0 | 0.02% | 260,413 |
| 2025-06-24 | 2025-06-20 | 0.300 | 897,975 | +0 | 0.02% | 269,392 |
| 2025-06-23 | 2025-06-19 | 0.295 | 897,975 | +0 | 0.02% | 264,903 |
| 2025-06-20 | 2025-06-18 | 0.295 | 897,975 | +0 | 0.02% | 264,903 |
| 2025-06-19 | 2025-06-17 | 0.295 | 897,975 | +0 | 0.02% | 264,903 |
| 2025-06-18 | 2025-06-16 | 0.310 | 897,975 | +0 | 0.02% | 278,372 |
| 2025-06-17 | 2025-06-13 | 0.305 | 897,975 | +0 | 0.02% | 273,882 |
| 2025-06-16 | 2025-06-12 | 0.300 | 897,975 | +0 | 0.02% | 269,392 |
| 2025-06-13 | 2025-06-11 | 0.300 | 897,975 | +0 | 0.02% | 269,392 |
| 2025-06-12 | 2025-06-10 | 0.295 | 897,975 | +0 | 0.02% | 264,903 |
| 2025-06-11 | 2025-06-09 | 0.300 | 897,975 | +0 | 0.02% | 269,392 |
| 2025-06-10 | 2025-06-06 | 0.300 | 897,975 | +0 | 0.02% | 269,392 |
| 2025-06-09 | 2025-06-05 | 0.300 | 897,975 | +0 | 0.02% | 269,392 |
| 2025-06-06 | 2025-06-04 | 0.305 | 897,975 | +0 | 0.02% | 273,882 |
| 2025-06-05 | 2025-06-03 | 0.295 | 897,975 | +0 | 0.02% | 264,903 |
| 2025-06-04 | 2025-06-02 | 0.300 | 897,975 | +0 | 0.02% | 269,392 |
| 2025-06-03 | 2025-05-30 | 0.300 | 897,975 | -186,000 | 0.02% | 269,392 |
| 2025-05-19 | 2025-05-15 | 0.295 | 1,083,975 | -300,000 | 0.02% | 319,773 |
| 2025-04-09 | 2025-04-07 | 0.265 | 1,383,975 | +2,400 | 0.03% | 366,753 |
| 2025-02-21 | 2025-02-19 | 0.340 | 1,381,575 | -38,400 | 0.03% | 469,736 |
| 2024-10-29 | 2024-10-25 | 0.440 | 1,419,975 | +50,000 | 0.03% | 624,789 |
| 2024-10-28 | 2024-10-24 | 0.440 | 1,369,975 | +16,000 | 0.03% | 602,789 |
| 2024-10-18 | 2024-10-16 | 0.460 | 1,353,975 | -50,000 | 0.03% | 622,828 |
| 2024-10-14 | 2024-10-09 | 0.460 | 1,403,975 | +30,000 | 0.03% | 645,828 |
| 2024-10-09 | 2024-10-07 | 0.490 | 1,373,975 | -25,000 | 0.03% | 673,248 |
| 2024-10-08 | 2024-10-04 | 0.485 | 1,398,975 | -30,000 | 0.03% | 678,503 |
| 2024-10-07 | 2024-10-03 | 0.470 | 1,428,975 | +50,000 | 0.03% | 671,618 |
| 2024-10-04 | 2024-10-02 | 0.465 | 1,378,975 | -60,000 | 0.03% | 641,223 |
| 2024-07-17 | 2024-07-15 | 0.420 | 1,438,975 | +30,000 | 0.03% | 604,370 |
| 2024-06-20 | 2024-06-18 | 0.430 | 1,408,975 | -40,000 | 0.03% | 605,859 |
| 2024-05-22 | 2024-05-20 | 0.563 | 1,448,975 | +84,041 | 0.03% | 815,241 |
| 2024-05-21 | 2024-05-17 | 0.563 | 1,364,934 | -9,420 | 0.03% | 767,956 |
| 2024-05-20 | 2024-05-16 | 0.552 | 1,374,354 | -9,420 | 0.03% | 758,667 |
| 2024-05-16 | 2024-05-13 | 0.541 | 1,383,774 | +94,200 | 0.03% | 749,177 |
| 2024-05-14 | 2024-05-10 | 0.541 | 1,289,574 | +18,840 | 0.03% | 698,177 |
| 2024-05-07 | 2024-05-03 | 0.541 | 1,270,734 | +37,680 | 0.03% | 687,977 |
| 2024-05-06 | 2024-05-02 | 0.525 | 1,233,054 | +28,260 | 0.03% | 647,942 |
| 2024-05-03 | 2024-04-30 | 0.520 | 1,204,794 | -35,796 | 0.03% | 626,698 |
| 2024-01-19 | 2024-01-17 | 0.356 | 1,240,590 | -1,131 | 0.03% | 441,186 |
| 2023-08-11 | 2023-08-09 | 0.456 | 1,241,721 | +7,536 | 0.03% | 566,815 |
| 2023-07-05 | 2023-07-03 | 0.488 | 1,234,185 | -377 | 0.03% | 602,681 |
| 2023-06-30 | 2023-06-28 | 0.472 | 1,234,562 | -942 | 0.03% | 583,206 |
| 2023-06-15 | 2023-06-13 | 0.494 | 1,235,504 | +7,536 | 0.03% | 609,883 |
| 2023-05-24 | 2023-05-22 | 0.576 | 1,227,968 | +73,678 | 0.03% | 707,259 |
| 2023-05-23 | 2023-05-19 | 0.565 | 1,154,290 | +53,129 | 0.03% | 651,788 |
| 2023-05-18 | 2023-05-16 | 0.559 | 1,101,161 | -2,125 | 0.03% | 615,570 |
| 2022-09-23 | 2022-09-21 | 0.655 | 1,103,286 | +2,125 | 0.03% | 722,666 |
| 2022-06-09 | 2022-06-07 | 0.802 | 1,101,161 | -14,167 | 0.03% | 882,938 |
| 2022-06-01 | 2022-05-30 | 0.757 | 1,115,328 | +2,125 | 0.03% | 843,915 |
| 2022-05-25 | 2022-05-23 | 0.844 | 1,113,203 | +70,555 | 0.03% | 939,573 |
| 2022-04-28 | 2022-04-26 | 0.796 | 1,042,648 | +2,986 | 0.03% | 829,735 |
| 2022-04-19 | 2022-04-13 | 0.856 | 1,039,662 | +13,269 | 0.03% | 890,038 |
| 2022-01-03 | 2021-12-29 | 0.916 | 1,026,393 | -16,587 | 0.03% | 940,557 |
| 2021-12-29 | 2021-12-24 | 0.965 | 1,042,980 | +16,587 | 0.03% | 1,006,060 |
| 2021-12-21 | 2021-12-17 | 0.953 | 1,026,393 | -9,952 | 0.03% | 977,684 |
| 2021-12-13 | 2021-12-09 | 0.940 | 1,036,345 | -6,635 | 0.03% | 974,668 |
| 2021-12-09 | 2021-12-07 | 0.904 | 1,042,980 | +16,587 | 0.03% | 943,181 |
| 2021-12-08 | 2021-12-06 | 0.892 | 1,026,393 | -16,587 | 0.03% | 915,806 |
| 2021-11-26 | 2021-11-24 | 0.880 | 1,042,980 | +16,587 | 0.03% | 918,030 |
| 2021-09-01 | 2021-08-30 | 0.784 | 1,026,393 | -9,952 | 0.03% | 804,424 |
| 2021-08-06 | 2021-08-04 | 0.784 | 1,036,345 | -11,611 | 0.03% | 812,224 |
| 2021-06-25 | 2021-06-23 | 0.904 | 1,047,956 | -9,952 | 0.03% | 947,681 |
| 2021-05-26 | 2021-05-24 | 0.995 | 1,057,908 | +57,582 | 0.03% | 1,052,221 |
| 2021-04-27 | 2021-04-23 | 1.058 | 1,000,326 | -1,098 | 0.03% | 1,058,727 |
| 2021-01-18 | 2021-01-14 | 0.982 | 1,001,424 | -25,095 | 0.03% | 983,271 |
| 2020-11-20 | 2020-11-18 | 0.969 | 1,026,519 | -1,882 | 0.03% | 994,821 |
| 2020-11-10 | 2020-11-06 | 0.969 | 1,028,401 | -3,921 | 0.03% | 996,645 |
| 2020-11-03 | 2020-10-30 | 0.918 | 1,032,322 | -784 | 0.03% | 947,790 |
| 2020-10-22 | 2020-10-20 | 0.944 | 1,033,106 | +31,996 | 0.03% | 974,857 |
| 2020-09-02 | 2020-08-31 | 1.160 | 1,001,110 | -1,569 | 0.03% | 1,161,683 |
| 2020-05-26 | 2020-05-22 | 1.063 | 1,002,679 | -78,421 | 0.03% | 1,065,366 |
| 2020-05-25 | 2020-05-21 | 1.089 | 1,081,100 | +56,107 | 0.03% | 1,177,770 |
| 2020-05-13 | 2020-05-11 | 1.022 | 1,024,993 | -29,740 | 0.03% | 1,047,718 |
| 2020-05-11 | 2020-05-07 | 0.995 | 1,054,733 | +29,740 | 0.03% | 1,049,745 |
| 2020-04-09 | 2020-04-07 | 0.982 | 1,024,993 | -44,610 | 0.03% | 1,006,360 |
| 2020-04-08 | 2020-04-06 | 0.955 | 1,069,603 | -19,332 | 0.03% | 1,021,388 |
| 2020-04-07 | 2020-04-03 | 0.941 | 1,088,935 | -17,844 | 0.03% | 1,025,203 |
| 2020-04-06 | 2020-04-02 | 0.955 | 1,106,779 | +81,786 | 0.03% | 1,056,888 |
| 2020-03-27 | 2020-03-25 | 0.995 | 1,024,993 | -490,720 | 0.03% | 1,020,146 |
| 2020-03-26 | 2020-03-24 | 0.968 | 1,515,713 | -44,611 | 0.04% | 1,467,774 |
| 2020-03-24 | 2020-03-20 | 0.955 | 1,560,324 | -74,352 | 0.04% | 1,489,988 |
| 2020-03-23 | 2020-03-19 | 0.928 | 1,634,676 | -74,351 | 0.05% | 1,517,017 |
| 2020-03-20 | 2020-03-18 | 1.009 | 1,709,027 | +111,527 | 0.05% | 1,723,931 |
| 2020-03-18 | 2020-03-16 | 1.063 | 1,597,500 | -29,740 | 0.04% | 1,697,374 |
| 2020-03-17 | 2020-03-13 | 1.116 | 1,627,240 | -66,917 | 0.05% | 1,816,517 |
| 2020-03-16 | 2020-03-12 | 1.143 | 1,694,157 | +29,741 | 0.05% | 1,936,789 |
| 2020-03-13 | 2020-03-11 | 1.197 | 1,664,416 | -44,611 | 0.05% | 1,992,331 |
| 2020-03-11 | 2020-03-09 | 1.116 | 1,709,027 | +74,351 | 0.05% | 1,907,817 |
| 2020-03-09 | 2020-03-05 | 1.197 | 1,634,676 | -11,152 | 0.05% | 1,956,732 |
| 2020-03-06 | 2020-03-04 | 1.197 | 1,645,828 | +44,611 | 0.05% | 1,970,081 |
| 2020-03-05 | 2020-03-03 | 1.170 | 1,601,217 | +74,351 | 0.04% | 1,873,610 |
| 2020-03-03 | 2020-02-28 | 1.170 | 1,526,866 | -342,017 | 0.04% | 1,786,611 |
| 2020-02-24 | 2020-02-20 | 1.237 | 1,868,883 | +44,611 | 0.05% | 2,312,489 |
| 2020-02-19 | 2020-02-17 | 1.264 | 1,824,272 | -37,176 | 0.05% | 2,306,360 |
| 2020-02-18 | 2020-02-14 | 1.237 | 1,861,448 | -74,352 | 0.05% | 2,303,289 |
| 2020-02-10 | 2020-02-06 | 1.251 | 1,935,800 | -46,098 | 0.05% | 2,421,325 |
| 2020-01-30 | 2020-01-24 | 1.318 | 1,981,898 | -178,443 | 0.06% | 2,612,264 |
| 2020-01-29 | 2020-01-22 | 1.332 | 2,160,341 | +148,703 | 0.06% | 2,876,519 |
| 2020-01-23 | 2020-01-21 | 1.345 | 2,011,638 | -148,703 | 0.06% | 2,705,575 |
| 2020-01-22 | 2020-01-20 | 1.358 | 2,160,341 | +223,054 | 0.06% | 2,934,630 |
| 2020-01-21 | 2020-01-17 | 1.332 | 1,937,287 | -11,896 | 0.05% | 2,579,520 |
| 2020-01-10 | 2020-01-08 | 1.332 | 1,949,183 | +37,176 | 0.05% | 2,595,359 |
| 2020-01-09 | 2020-01-07 | 1.358 | 1,912,007 | +74,352 | 0.05% | 2,597,291 |
| 2020-01-06 | 2020-01-02 | 1.372 | 1,837,655 | -37,176 | 0.05% | 2,521,006 |
| 2019-12-20 | 2019-12-18 | 1.318 | 1,874,831 | +37,176 | 0.05% | 2,471,143 |
| 2019-12-18 | 2019-12-16 | 1.318 | 1,837,655 | +37,175 | 0.05% | 2,422,143 |
| 2019-12-17 | 2019-12-13 | 1.318 | 1,800,480 | +44,611 | 0.05% | 2,373,144 |
| 2019-12-13 | 2019-12-11 | 1.291 | 1,755,869 | -37,175 | 0.05% | 2,267,112 |
| 2019-12-11 | 2019-12-09 | 1.318 | 1,793,044 | +11,896 | 0.05% | 2,363,343 |
| 2019-11-27 | 2019-11-25 | 1.318 | 1,781,148 | +35,689 | 0.05% | 2,347,663 |
| 2019-11-11 | 2019-11-07 | 1.385 | 1,745,459 | +44,610 | 0.05% | 2,418,002 |
| 2019-11-07 | 2019-11-05 | 1.358 | 1,700,849 | +4,462 | 0.05% | 2,310,451 |
| 2019-11-01 | 2019-10-30 | 1.345 | 1,696,387 | +37,175 | 0.05% | 2,281,574 |
| 2019-10-30 | 2019-10-28 | 1.372 | 1,659,212 | -3,717 | 0.05% | 2,276,207 |
| 2019-10-29 | 2019-10-25 | 1.332 | 1,662,929 | -744 | 0.05% | 2,214,209 |
| 2019-10-25 | 2019-10-23 | 1.305 | 1,663,673 | -5,204 | 0.05% | 2,170,448 |
| 2019-10-24 | 2019-10-22 | 1.291 | 1,668,877 | -104,093 | 0.05% | 2,154,792 |
| 2019-10-23 | 2019-10-21 | 1.318 | 1,772,970 | -3,717 | 0.05% | 2,336,884 |
| 2019-10-18 | 2019-10-16 | 1.385 | 1,776,687 | +144,242 | 0.05% | 2,461,262 |
| 2019-10-11 | 2019-10-09 | 1.372 | 1,632,445 | +14,870 | 0.05% | 2,239,486 |
| 2019-10-09 | 2019-10-04 | 1.412 | 1,617,575 | -14,870 | 0.05% | 2,284,354 |
| 2019-09-26 | 2019-09-24 | 1.412 | 1,632,445 | +44,611 | 0.05% | 2,305,354 |
| 2019-09-25 | 2019-09-23 | 1.439 | 1,587,834 | +7,435 | 0.04% | 2,285,065 |
| 2019-09-24 | 2019-09-20 | 1.439 | 1,580,399 | +44,611 | 0.04% | 2,274,365 |
| 2019-09-23 | 2019-09-19 | 1.453 | 1,535,788 | -59,481 | 0.04% | 2,230,821 |
| 2019-09-20 | 2019-09-18 | 1.453 | 1,595,269 | -7,435 | 0.04% | 2,317,221 |
| 2019-09-19 | 2019-09-17 | 1.466 | 1,602,704 | -14,871 | 0.04% | 2,349,576 |
| 2019-09-17 | 2019-09-13 | 1.506 | 1,617,575 | -4,461 | 0.05% | 2,436,644 |
| 2019-09-16 | 2019-09-12 | 1.506 | 1,622,036 | -37,176 | 0.05% | 2,443,364 |
| 2019-09-13 | 2019-09-11 | 1.479 | 1,659,212 | -111,527 | 0.05% | 2,454,733 |
| 2019-09-11 | 2019-09-09 | 1.479 | 1,770,739 | +22,305 | 0.05% | 2,619,732 |
| 2019-09-10 | 2019-09-06 | 1.493 | 1,748,434 | +34,202 | 0.05% | 2,610,249 |
| 2019-09-09 | 2019-09-05 | 1.506 | 1,714,232 | +19,332 | 0.05% | 2,582,244 |
| 2019-09-05 | 2019-09-03 | 1.493 | 1,694,900 | -32,715 | 0.05% | 2,530,328 |
| 2019-08-28 | 2019-08-26 | 1.533 | 1,727,615 | +44,611 | 0.05% | 2,648,875 |
| 2019-08-27 | 2019-08-23 | 1.587 | 1,683,004 | +81,787 | 0.05% | 2,671,018 |
| 2019-08-26 | 2019-08-22 | 1.601 | 1,601,217 | +44,611 | 0.04% | 2,562,754 |
| 2019-08-22 | 2019-08-20 | 1.641 | 1,556,606 | -22,306 | 0.04% | 2,554,161 |
| 2019-08-21 | 2019-08-19 | 1.654 | 1,578,912 | +111,528 | 0.04% | 2,611,997 |
| 2019-08-15 | 2019-08-13 | 1.547 | 1,467,384 | +22,305 | 0.04% | 2,269,610 |
| 2019-08-13 | 2019-08-09 | 1.587 | 1,445,079 | -22,305 | 0.04% | 2,293,418 |
| 2019-08-12 | 2019-08-08 | 1.614 | 1,467,384 | +22,305 | 0.04% | 2,368,289 |
| 2019-08-02 | 2019-07-31 | 1.708 | 1,445,079 | -117,476 | 0.04% | 2,468,340 |
| 2019-08-01 | 2019-07-30 | 1.735 | 1,562,555 | +23,793 | 0.04% | 2,711,033 |
| 2019-07-30 | 2019-07-26 | 1.762 | 1,538,762 | -22,306 | 0.04% | 2,711,143 |
| 2019-07-26 | 2019-07-24 | 1.775 | 1,561,068 | -7,435 | 0.04% | 2,771,440 |
| 2019-07-24 | 2019-07-22 | 1.775 | 1,568,503 | -200,749 | 0.04% | 2,784,640 |
| 2019-07-23 | 2019-07-19 | 1.816 | 1,769,252 | -7,435 | 0.05% | 3,212,426 |
| 2019-07-18 | 2019-07-16 | 1.843 | 1,776,687 | +7,435 | 0.05% | 3,273,718 |
| 2019-07-16 | 2019-07-12 | 1.883 | 1,769,252 | -7,435 | 0.05% | 3,331,405 |
| 2019-07-11 | 2019-07-09 | 1.950 | 1,776,687 | +37,176 | 0.05% | 3,464,884 |
| 2019-07-10 | 2019-07-08 | 1.991 | 1,739,511 | -37,176 | 0.05% | 3,462,570 |
| 2019-07-09 | 2019-07-05 | 2.071 | 1,776,687 | +14,870 | 0.05% | 3,679,945 |
| 2019-07-08 | 2019-07-04 | 2.112 | 1,761,817 | -14,870 | 0.05% | 3,720,233 |
| 2019-07-03 | 2019-06-28 | 2.017 | 1,776,687 | +7,435 | 0.05% | 3,584,362 |
| 2019-06-27 | 2019-06-25 | 1.923 | 1,769,252 | -14,870 | 0.05% | 3,402,792 |
| 2019-06-26 | 2019-06-24 | 1.937 | 1,784,122 | -14,871 | 0.05% | 3,455,387 |
| 2019-06-21 | 2019-06-19 | 1.964 | 1,798,993 | +29,741 | 0.05% | 3,532,580 |
| 2019-06-17 | 2019-06-13 | 1.950 | 1,769,252 | -89,222 | 0.05% | 3,450,384 |
| 2019-05-29 | 2019-05-27 | 2.031 | 1,858,474 | +23,793 | 0.05% | 3,774,358 |
| 2019-05-28 | 2019-05-24 | 2.128 | 1,834,681 | +14,870 | 0.05% | 3,904,002 |
| 2019-05-27 | 2019-05-23 | 2.100 | 1,819,811 | +48,449 | 0.05% | 3,822,070 |
| 2019-05-20 | 2019-05-16 | 2.225 | 1,771,362 | +63,688 | 0.05% | 3,940,597 |
| 2019-05-17 | 2019-05-15 | 2.197 | 1,707,674 | +21,712 | 0.05% | 3,751,724 |
| 2019-05-15 | 2019-05-10 | 2.156 | 1,685,962 | +34,738 | 0.05% | 3,634,136 |
| 2019-05-14 | 2019-05-09 | 2.114 | 1,651,224 | -36,186 | 0.05% | 3,490,810 |
| 2019-05-10 | 2019-05-08 | 2.169 | 1,687,410 | +15,922 | 0.05% | 3,660,573 |
| 2019-05-09 | 2019-05-07 | 2.156 | 1,671,488 | -21,712 | 0.05% | 3,602,937 |
| 2019-05-08 | 2019-05-06 | 2.142 | 1,693,200 | -1,447 | 0.05% | 3,626,342 |
| 2019-05-07 | 2019-05-03 | 2.238 | 1,694,647 | +95,531 | 0.05% | 3,793,351 |
| 2019-05-06 | 2019-05-02 | 2.225 | 1,599,116 | -21,712 | 0.05% | 3,557,416 |
| 2019-05-03 | 2019-04-30 | 2.169 | 1,620,828 | -14,474 | 0.05% | 3,516,134 |
| 2019-05-02 | 2019-04-29 | 2.183 | 1,635,302 | +36,186 | 0.05% | 3,570,129 |
| 2019-04-29 | 2019-04-25 | 2.197 | 1,599,116 | -17,369 | 0.05% | 3,513,224 |
| 2019-04-25 | 2019-04-23 | 2.238 | 1,616,485 | -21,712 | 0.05% | 3,618,391 |
| 2019-04-24 | 2019-04-18 | 2.321 | 1,638,197 | -14,474 | 0.05% | 3,802,806 |
| 2019-04-23 | 2019-04-17 | 2.349 | 1,652,671 | +14,474 | 0.05% | 3,882,077 |
| 2019-04-17 | 2019-04-15 | 2.335 | 1,638,197 | +21,712 | 0.05% | 3,825,442 |
| 2019-04-15 | 2019-04-11 | 2.294 | 1,616,485 | -253,303 | 0.05% | 3,707,734 |
| 2019-04-09 | 2019-04-04 | 2.321 | 1,869,788 | +144,745 | 0.05% | 4,340,407 |
| 2019-04-08 | 2019-04-03 | 2.377 | 1,725,043 | +14,474 | 0.05% | 4,099,748 |
| 2019-04-04 | 2019-04-02 | 2.390 | 1,710,569 | +14,474 | 0.05% | 4,088,985 |
| 2019-04-03 | 2019-04-01 | 2.404 | 1,696,095 | +72,373 | 0.05% | 4,077,822 |
| 2019-04-02 | 2019-03-29 | 2.308 | 1,623,722 | +21,711 | 0.05% | 3,746,769 |
| 2019-04-01 | 2019-03-28 | 2.238 | 1,602,011 | -10,132 | 0.05% | 3,585,992 |
| 2019-03-28 | 2019-03-26 | 2.280 | 1,612,143 | +72,372 | 0.05% | 3,675,499 |
| 2019-03-25 | 2019-03-21 | 2.335 | 1,539,771 | -36,186 | 0.04% | 3,595,602 |
| 2019-03-20 | 2019-03-18 | 2.335 | 1,575,957 | +36,186 | 0.05% | 3,680,102 |
| 2019-03-19 | 2019-03-15 | 2.225 | 1,539,771 | -36,186 | 0.04% | 3,425,396 |
| 2019-03-13 | 2019-03-11 | 2.059 | 1,575,957 | +36,186 | 0.05% | 3,244,587 |
| 2019-03-12 | 2019-03-08 | 2.045 | 1,539,771 | +651,349 | 0.04% | 3,148,811 |
| 2019-03-06 | 2019-03-04 | 2.100 | 888,422 | -21,711 | 0.03% | 1,865,914 |
| 2019-03-04 | 2019-02-28 | 2.045 | 910,133 | -14,475 | 0.03% | 1,861,210 |
| 2019-03-01 | 2019-02-27 | 2.004 | 924,608 | +14,475 | 0.03% | 1,852,484 |
| 2019-02-19 | 2019-02-15 | 1.796 | 910,133 | +23,159 | 0.03% | 1,634,847 |
| 2019-02-14 | 2019-02-12 | 1.824 | 886,974 | +14,474 | 0.03% | 1,617,758 |
| 2019-01-28 | 2019-01-24 | 1.852 | 872,500 | -5,790 | 0.03% | 1,615,471 |
| 2018-11-16 | 2018-11-14 | 1.838 | 878,290 | +28,949 | 0.03% | 1,614,055 |
| 2018-11-06 | 2018-11-02 | 1.686 | 849,341 | -144,744 | 0.02% | 1,431,762 |
| 2018-10-11 | 2018-10-09 | 1.727 | 994,085 | +905 | 0.03% | 1,716,969 |
| 2018-09-19 | 2018-09-17 | 1.810 | 993,180 | +1,809 | 0.03% | 1,797,745 |
| 2018-08-30 | 2018-08-28 | 1.990 | 991,371 | -10,132 | 0.03% | 1,972,548 |
| 2018-08-29 | 2018-08-27 | 1.976 | 1,001,503 | -4,343 | 0.03% | 1,978,869 |
| 2018-08-27 | 2018-08-23 | 1.962 | 1,005,846 | +14,475 | 0.03% | 1,973,552 |
| 2018-08-08 | 2018-08-06 | 1.879 | 991,371 | -72,372 | 0.03% | 1,862,962 |
| 2018-06-11 | 2018-06-07 | 2.404 | 1,063,743 | +11,579 | 0.03% | 2,557,495 |
| 2018-05-28 | 2018-05-24 | 2.350 | 1,052,164 | +25,228 | 0.03% | 2,472,635 |
| 2018-05-03 | 2018-04-30 | 2.407 | 1,026,936 | -14,128 | 0.03% | 2,471,501 |
| 2018-05-02 | 2018-04-27 | 2.407 | 1,041,064 | +14,128 | 0.03% | 2,505,503 |
| 2018-04-13 | 2018-04-11 | 2.506 | 1,026,936 | +12,714 | 0.03% | 2,573,269 |
| 2018-04-11 | 2018-04-09 | 2.477 | 1,014,222 | -14,127 | 0.03% | 2,512,694 |
| 2018-04-06 | 2018-04-03 | 2.477 | 1,028,349 | +84,764 | 0.03% | 2,547,693 |
| 2018-04-04 | 2018-03-29 | 2.534 | 943,585 | +70,637 | 0.03% | 2,391,127 |
| 2018-03-27 | 2018-03-23 | 2.548 | 872,948 | +70,637 | 0.03% | 2,224,485 |
| 2018-02-27 | 2018-02-23 | 2.831 | 802,311 | -35,319 | 0.02% | 2,271,649 |
| 2018-02-20 | 2018-02-13 | 2.746 | 837,630 | +100,305 | 0.02% | 2,300,502 |
| 2018-02-14 | 2018-02-12 | 2.647 | 737,325 | -70,637 | 0.02% | 1,951,952 |
| 2018-02-13 | 2018-02-09 | 2.591 | 807,962 | +70,637 | 0.02% | 2,093,199 |
| 2018-02-12 | 2018-02-08 | 2.690 | 737,325 | -21,191 | 0.02% | 1,983,267 |
| 2018-02-09 | 2018-02-07 | 2.661 | 758,516 | -21,191 | 0.02% | 2,018,790 |
| 2018-02-08 | 2018-02-06 | 2.633 | 779,707 | +70,636 | 0.02% | 2,053,113 |
| 2018-02-07 | 2018-02-05 | 2.761 | 709,071 | +35,319 | 0.02% | 1,957,460 |
| 2018-01-31 | 2018-01-29 | 3.086 | 673,752 | +21,191 | 0.02% | 2,079,338 |
| 2018-01-30 | 2018-01-26 | 2.973 | 652,561 | +14,127 | 0.02% | 1,940,032 |
| 2018-01-25 | 2018-01-23 | 2.789 | 638,434 | +97,479 | 0.02% | 1,780,536 |
| 2018-01-24 | 2018-01-22 | 2.874 | 540,955 | +35,319 | 0.02% | 1,554,625 |
| 2018-01-18 | 2018-01-16 | 2.973 | 505,636 | +9,889 | 0.01% | 1,503,231 |
| 2018-01-15 | 2018-01-11 | 3.100 | 495,747 | -707 | 0.01% | 1,536,996 |
| 2018-01-09 | 2018-01-05 | 3.044 | 496,454 | -36,731 | 0.01% | 1,511,075 |
| 2018-01-05 | 2018-01-03 | 2.874 | 533,185 | -84,764 | 0.02% | 1,532,296 |
| 2018-01-04 | 2018-01-02 | 2.846 | 617,949 | +70,637 | 0.02% | 1,758,398 |
| 2018-01-03 | 2017-12-29 | 2.647 | 547,312 | -141,274 | 0.02% | 1,448,922 |
| 2017-12-13 | 2017-12-11 | 2.577 | 688,586 | -12,714 | 0.02% | 1,774,182 |
| 2017-12-05 | 2017-12-01 | 2.407 | 701,300 | -7,064 | 0.02% | 1,687,801 |
| 2017-12-04 | 2017-11-30 | 2.378 | 708,364 | -14,128 | 0.02% | 1,684,746 |
| 2017-11-09 | 2017-11-07 | 2.421 | 722,492 | -21,191 | 0.02% | 1,749,032 |
| 2017-10-30 | 2017-10-26 | 2.393 | 743,683 | -19,778 | 0.02% | 1,779,275 |
| 2017-10-26 | 2017-10-24 | 2.393 | 763,461 | +21,191 | 0.02% | 1,826,594 |
| 2017-10-24 | 2017-10-20 | 2.435 | 742,270 | -353 | 0.02% | 1,807,419 |
| 2017-10-23 | 2017-10-19 | 2.378 | 742,623 | -42,382 | 0.02% | 1,766,226 |
| 2017-10-18 | 2017-10-16 | 2.435 | 785,005 | +12,714 | 0.02% | 1,911,479 |
| 2017-10-09 | 2017-10-04 | 2.492 | 772,291 | -16,952 | 0.02% | 1,924,253 |
| 2017-10-04 | 2017-09-29 | 2.435 | 789,243 | +87,589 | 0.02% | 1,921,798 |
| 2017-09-28 | 2017-09-26 | 2.449 | 701,654 | -70,637 | 0.02% | 1,718,453 |
| 2017-09-25 | 2017-09-21 | 2.676 | 772,291 | +42,383 | 0.02% | 2,066,386 |
| 2017-09-20 | 2017-09-18 | 2.732 | 729,908 | +7,063 | 0.02% | 1,994,316 |
| 2017-09-15 | 2017-09-13 | 2.605 | 722,845 | -14,127 | 0.02% | 1,882,919 |
| 2017-09-12 | 2017-09-08 | 2.548 | 736,972 | +7,064 | 0.02% | 1,877,985 |
| 2017-09-11 | 2017-09-07 | 2.591 | 729,908 | +14,127 | 0.02% | 1,890,984 |
| 2017-09-08 | 2017-09-06 | 2.463 | 715,781 | -24,017 | 0.02% | 1,763,185 |
| 2017-09-07 | 2017-09-05 | 2.477 | 739,798 | -14,127 | 0.02% | 1,832,820 |
| 2017-09-06 | 2017-09-04 | 2.449 | 753,925 | +24,017 | 0.02% | 1,846,472 |
| 2017-09-04 | 2017-08-31 | 2.421 | 729,908 | +21,191 | 0.02% | 1,766,985 |
| 2017-08-31 | 2017-08-29 | 2.393 | 708,717 | +21,191 | 0.02% | 1,695,618 |
| 2017-08-29 | 2017-08-25 | 2.435 | 687,526 | +14,127 | 0.02% | 1,674,118 |
| 2017-08-18 | 2017-08-16 | 2.477 | 673,399 | +21,191 | 0.02% | 1,668,319 |
| 2017-08-16 | 2017-08-14 | 2.492 | 652,208 | +70,637 | 0.02% | 1,625,052 |
| 2017-08-14 | 2017-08-10 | 2.520 | 581,571 | -21,191 | 0.02% | 1,465,519 |
| 2017-08-10 | 2017-08-08 | 2.647 | 602,762 | +21,191 | 0.02% | 1,595,718 |
| 2017-08-01 | 2017-07-28 | 2.718 | 581,571 | -21,191 | 0.02% | 1,580,784 |
| 2017-07-25 | 2017-07-21 | 2.860 | 602,762 | +21,191 | 0.02% | 1,723,716 |
| 2017-07-24 | 2017-07-20 | 2.775 | 581,571 | +21,191 | 0.02% | 1,613,717 |
| 2017-07-18 | 2017-07-14 | 2.831 | 560,380 | -2,825 | 0.02% | 1,586,650 |
| 2017-07-17 | 2017-07-13 | 2.860 | 563,205 | +2,825 | 0.02% | 1,610,595 |
| 2017-07-11 | 2017-07-07 | 2.973 | 560,380 | -35,318 | 0.02% | 1,665,983 |
| 2017-07-10 | 2017-07-06 | 2.902 | 595,698 | +26,842 | 0.02% | 1,728,815 |
| 2017-07-07 | 2017-07-05 | 2.633 | 568,856 | +8,476 | 0.02% | 1,497,904 |
| 2017-07-05 | 2017-07-03 | 2.534 | 560,380 | -35,318 | 0.02% | 1,420,052 |
| 2017-07-04 | 2017-06-30 | 2.492 | 595,698 | +35,318 | 0.02% | 1,484,251 |
| 2017-06-30 | 2017-06-28 | 2.407 | 560,380 | +21,191 | 0.02% | 1,348,653 |
| 2017-06-28 | 2017-06-26 | 2.449 | 539,189 | -28,255 | 0.02% | 1,320,553 |
| 2017-06-22 | 2017-06-20 | 2.463 | 567,444 | +28,255 | 0.02% | 1,397,786 |
| 2017-06-08 | 2017-06-06 | 2.520 | 539,189 | -14,127 | 0.02% | 1,358,719 |
| 2017-06-06 | 2017-06-02 | 2.548 | 553,316 | +14,127 | 0.02% | 1,409,984 |
| 2017-06-05 | 2017-06-01 | 2.562 | 539,189 | -35,318 | 0.02% | 1,381,619 |
| 2017-05-24 | 2017-05-22 | 2.482 | 574,507 | +10,959 | 0.02% | 1,426,122 |
| 2017-05-05 | 2017-05-02 | 2.367 | 563,548 | -34,645 | 0.02% | 1,333,852 |
| 2017-05-04 | 2017-04-28 | 2.425 | 598,193 | -34,645 | 0.02% | 1,450,385 |
| 2017-05-02 | 2017-04-27 | 2.425 | 632,838 | +13,858 | 0.02% | 1,534,386 |
| 2017-04-27 | 2017-04-25 | 2.497 | 618,980 | +20,787 | 0.02% | 1,545,452 |
| 2017-04-26 | 2017-04-24 | 2.497 | 598,193 | -20,787 | 0.02% | 1,493,552 |
| 2017-04-25 | 2017-04-21 | 2.482 | 618,980 | +20,787 | 0.02% | 1,536,519 |
| 2017-04-19 | 2017-04-13 | 2.511 | 598,193 | +34,645 | 0.02% | 1,502,185 |
| 2017-04-18 | 2017-04-12 | 2.511 | 563,548 | +34,644 | 0.02% | 1,415,184 |
| 2017-04-07 | 2017-04-05 | 2.656 | 528,904 | -16,629 | 0.02% | 1,404,519 |
| 2017-03-31 | 2017-03-29 | 2.757 | 545,533 | -138,579 | 0.02% | 1,503,790 |
| 2017-03-28 | 2017-03-24 | 2.872 | 684,112 | +16,629 | 0.02% | 1,964,776 |
| 2017-03-21 | 2017-03-17 | 2.886 | 667,483 | +138,579 | 0.02% | 1,926,651 |
| 2017-03-17 | 2017-03-15 | 2.901 | 528,904 | -13,858 | 0.02% | 1,534,284 |
| 2017-03-16 | 2017-03-14 | 2.915 | 542,762 | +13,858 | 0.02% | 1,582,318 |
| 2017-03-15 | 2017-03-13 | 2.959 | 528,904 | -20,787 | 0.02% | 1,564,817 |
| 2017-03-02 | 2017-02-28 | 2.944 | 549,691 | -20,786 | 0.02% | 1,618,384 |
| 2017-03-01 | 2017-02-27 | 2.886 | 570,477 | -13,858 | 0.02% | 1,646,649 |
| 2017-02-27 | 2017-02-23 | 2.944 | 584,335 | +20,787 | 0.02% | 1,720,382 |
| 2017-02-24 | 2017-02-22 | 2.959 | 563,548 | +13,857 | 0.02% | 1,667,315 |
| 2017-02-20 | 2017-02-16 | 3.031 | 549,691 | -27,715 | 0.02% | 1,665,984 |
| 2017-02-17 | 2017-02-15 | 3.016 | 577,406 | -6,236 | 0.02% | 1,741,648 |
| 2017-02-16 | 2017-02-14 | 3.002 | 583,642 | -34,645 | 0.02% | 1,752,035 |
| 2017-02-13 | 2017-02-09 | 2.959 | 618,287 | -69,290 | 0.02% | 1,829,266 |
| 2017-02-02 | 2017-01-27 | 2.944 | 687,577 | -20,786 | 0.02% | 2,024,344 |
| 2017-01-26 | 2017-01-24 | 2.800 | 708,363 | -34,645 | 0.02% | 1,983,309 |
| 2017-01-25 | 2017-01-23 | 2.829 | 743,008 | +55,431 | 0.02% | 2,101,756 |
| 2017-01-10 | 2017-01-06 | 2.699 | 687,577 | -48,502 | 0.02% | 1,855,649 |
| 2017-01-09 | 2017-01-05 | 2.641 | 736,079 | +13,858 | 0.02% | 1,944,054 |
| 2017-01-04 | 2016-12-30 | 2.728 | 722,221 | -20,787 | 0.02% | 1,969,993 |
| 2016-12-30 | 2016-12-28 | 2.656 | 743,008 | +20,787 | 0.02% | 1,973,078 |
| 2016-12-23 | 2016-12-21 | 2.713 | 722,221 | -34,645 | 0.02% | 1,959,570 |
| 2016-12-22 | 2016-12-20 | 2.684 | 756,866 | -1,386 | 0.02% | 2,031,724 |
| 2016-12-15 | 2016-12-13 | 3.031 | 758,252 | -20,787 | 0.02% | 2,298,083 |
| 2016-12-09 | 2016-12-07 | 3.045 | 779,039 | +20,787 | 0.02% | 2,372,327 |
| 2016-12-07 | 2016-12-05 | 3.088 | 758,252 | +34,645 | 0.02% | 2,341,856 |
| 2016-12-06 | 2016-12-02 | 3.088 | 723,607 | -103,934 | 0.02% | 2,234,855 |
| 2016-11-30 | 2016-11-28 | 3.146 | 827,541 | -34,645 | 0.02% | 2,603,627 |
| 2016-11-24 | 2016-11-22 | 3.016 | 862,186 | -20,787 | 0.03% | 2,600,639 |
| 2016-11-10 | 2016-11-08 | 3.045 | 882,973 | -13,858 | 0.03% | 2,688,826 |
| 2016-11-09 | 2016-11-07 | 3.074 | 896,831 | +34,645 | 0.03% | 2,756,913 |
| 2016-11-04 | 2016-11-02 | 2.858 | 862,186 | -34,645 | 0.03% | 2,463,763 |
| 2016-10-19 | 2016-10-17 | 2.699 | 896,831 | +13,858 | 0.03% | 2,420,388 |
| 2016-10-17 | 2016-10-13 | 2.699 | 882,973 | -13,858 | 0.03% | 2,382,988 |
| 2016-10-13 | 2016-10-11 | 2.757 | 896,831 | +13,858 | 0.03% | 2,472,161 |
| 2016-10-05 | 2016-10-03 | 2.915 | 882,973 | -5,543 | 0.03% | 2,574,137 |
| 2016-09-29 | 2016-09-27 | 2.886 | 888,516 | +13,858 | 0.03% | 2,564,650 |
| 2016-09-26 | 2016-09-22 | 2.915 | 874,658 | -173,224 | 0.03% | 2,549,896 |
| 2016-09-22 | 2016-09-20 | 2.858 | 1,047,882 | -6,929 | 0.03% | 2,994,404 |
| 2016-09-21 | 2016-09-19 | 2.771 | 1,054,811 | -36,030 | 0.03% | 2,922,865 |
| 2016-09-19 | 2016-09-14 | 2.670 | 1,090,841 | -346,448 | 0.03% | 2,912,501 |
| 2016-09-15 | 2016-09-13 | 2.684 | 1,437,289 | -34,644 | 0.04% | 3,858,246 |
| 2016-09-13 | 2016-09-09 | 2.742 | 1,471,933 | +69,289 | 0.04% | 4,036,217 |
| 2016-09-08 | 2016-09-06 | 2.656 | 1,402,644 | +41,574 | 0.04% | 3,724,758 |
| 2016-09-05 | 2016-09-01 | 2.699 | 1,361,070 | +55,431 | 0.04% | 3,673,287 |
| 2016-08-29 | 2016-08-25 | 2.627 | 1,305,639 | +27,716 | 0.04% | 3,429,473 |
| 2016-08-25 | 2016-08-23 | 2.641 | 1,277,923 | +346,447 | 0.04% | 3,375,115 |
| 2016-08-22 | 2016-08-18 | 2.627 | 931,476 | -6,928 | 0.03% | 2,446,673 |
| 2016-08-17 | 2016-08-15 | 2.583 | 938,404 | -97,006 | 0.03% | 2,424,241 |
| 2016-08-05 | 2016-08-03 | 2.540 | 1,035,410 | +6,929 | 0.03% | 2,630,013 |
| 2016-08-04 | 2016-08-01 | 2.569 | 1,028,481 | +13,858 | 0.03% | 2,642,099 |
| 2016-08-01 | 2016-07-28 | 2.540 | 1,014,623 | +34,645 | 0.03% | 2,577,212 |
| 2016-07-29 | 2016-07-27 | 2.598 | 979,978 | -41,574 | 0.03% | 2,545,785 |
| 2016-07-28 | 2016-07-26 | 2.468 | 1,021,552 | +55,432 | 0.03% | 2,521,096 |
| 2016-07-25 | 2016-07-21 | 2.410 | 966,120 | -20,787 | 0.03% | 2,328,522 |
| 2016-07-21 | 2016-07-19 | 2.338 | 986,907 | -34,645 | 0.03% | 2,307,406 |
| 2016-07-19 | 2016-07-15 | 2.410 | 1,021,552 | +69,290 | 0.03% | 2,462,123 |
| 2016-07-14 | 2016-07-12 | 2.381 | 952,262 | -20,787 | 0.03% | 2,267,635 |
| 2016-07-12 | 2016-07-08 | 2.352 | 973,049 | -34,645 | 0.03% | 2,289,049 |
| 2016-07-11 | 2016-07-07 | 2.367 | 1,007,694 | -48,503 | 0.03% | 2,385,093 |
| 2016-07-08 | 2016-07-06 | 2.425 | 1,056,197 | -13,857 | 0.03% | 2,560,867 |
| 2016-07-07 | 2016-07-05 | 2.453 | 1,070,054 | +90,076 | 0.03% | 2,625,351 |
| 2016-07-06 | 2016-07-04 | 2.338 | 979,978 | +117,792 | 0.03% | 2,291,206 |
| 2016-07-05 | 2016-06-30 | 2.251 | 862,186 | +48,503 | 0.03% | 1,941,147 |
| 2016-06-28 | 2016-06-24 | 2.179 | 813,683 | +6,929 | 0.02% | 1,773,230 |
| 2016-06-24 | 2016-06-22 | 2.280 | 806,754 | +34,644 | 0.02% | 1,839,632 |
| 2016-06-23 | 2016-06-21 | 2.223 | 772,110 | +34,645 | 0.02% | 1,716,061 |
| 2016-06-21 | 2016-06-17 | 2.179 | 737,465 | +34,645 | 0.02% | 1,607,131 |
| 2016-06-20 | 2016-06-16 | 2.179 | 702,820 | +34,644 | 0.02% | 1,531,630 |
| 2016-05-30 | 2016-05-26 | 2.191 | 668,176 | +12,309 | 0.02% | 1,463,810 |
| 2016-05-19 | 2016-05-17 | 2.132 | 655,867 | -34,007 | 0.02% | 1,398,271 |
| 2016-05-12 | 2016-05-10 | 2.103 | 689,874 | +34,007 | 0.02% | 1,450,486 |
| 2016-05-05 | 2016-05-03 | 2.220 | 655,867 | -20,404 | 0.02% | 1,456,131 |
| 2016-04-28 | 2016-04-26 | 2.294 | 676,271 | +20,404 | 0.02% | 1,551,147 |
| 2016-04-25 | 2016-04-21 | 2.352 | 655,867 | -34,007 | 0.02% | 1,542,920 |
| 2016-04-21 | 2016-04-19 | 2.338 | 689,874 | -6,801 | 0.02% | 1,612,778 |
| 2016-04-20 | 2016-04-18 | 2.367 | 696,675 | +31,286 | 0.02% | 1,649,163 |
| 2016-04-01 | 2016-03-30 | 2.161 | 665,389 | -6,801 | 0.02% | 1,438,138 |
| 2016-03-29 | 2016-03-23 | 2.132 | 672,190 | -81,616 | 0.02% | 1,433,071 |
| 2016-01-13 | 2016-01-11 | 2.088 | 753,806 | -68,013 | 0.02% | 1,573,822 |
| 2016-01-08 | 2016-01-06 | 2.191 | 821,819 | -6,801 | 0.03% | 1,800,404 |
| 2016-01-05 | 2015-12-31 | 2.250 | 828,620 | +6,801 | 0.03% | 1,864,037 |
| 2015-12-30 | 2015-12-28 | 2.323 | 821,819 | -27,205 | 0.03% | 1,909,154 |
| 2015-12-04 | 2015-12-02 | 2.176 | 849,024 | +27,205 | 0.03% | 1,847,521 |
| 2015-10-09 | 2015-10-07 | 2.264 | 821,819 | -10,882 | 0.03% | 1,860,821 |
| 2015-10-07 | 2015-10-05 | 2.235 | 832,701 | -13,603 | 0.03% | 1,860,974 |
| 2015-10-06 | 2015-10-02 | 2.205 | 846,304 | +24,485 | 0.03% | 1,866,488 |
| 2015-09-29 | 2015-09-24 | 2.029 | 821,819 | -6,801 | 0.03% | 1,667,489 |
| 2015-09-16 | 2015-09-14 | 1.956 | 828,620 | -13,603 | 0.03% | 1,620,372 |
| 2015-09-11 | 2015-09-09 | 1.956 | 842,223 | -13,603 | 0.03% | 1,646,972 |
| 2015-09-04 | 2015-09-01 | 1.779 | 855,826 | -8,161 | 0.03% | 1,522,574 |
| 2015-09-01 | 2015-08-28 | 1.853 | 863,987 | -20,404 | 0.03% | 1,600,609 |
| 2015-08-31 | 2015-08-27 | 1.911 | 884,391 | -6,801 | 0.03% | 1,690,422 |
| 2015-08-26 | 2015-08-24 | 1.911 | 891,192 | +21,764 | 0.03% | 1,703,422 |
| 2015-08-25 | 2015-08-21 | 2.029 | 869,428 | +25,845 | 0.03% | 1,764,088 |
| 2015-08-24 | 2015-08-20 | 2.088 | 843,583 | -23,125 | 0.03% | 1,761,261 |
| 2015-08-20 | 2015-08-18 | 2.147 | 866,708 | -13,602 | 0.03% | 1,860,515 |
| 2015-08-19 | 2015-08-17 | 2.235 | 880,310 | -6,802 | 0.03% | 1,967,374 |
| 2015-08-17 | 2015-08-13 | 2.264 | 887,112 | -102,019 | 0.03% | 2,008,662 |
| 2015-08-14 | 2015-08-12 | 2.279 | 989,131 | -5,441 | 0.03% | 2,254,203 |
| 2015-08-13 | 2015-08-11 | 2.367 | 994,572 | -23,125 | 0.03% | 2,354,343 |
| 2015-08-12 | 2015-08-10 | 2.397 | 1,017,697 | +50,330 | 0.03% | 2,439,011 |
| 2015-08-11 | 2015-08-07 | 2.323 | 967,367 | -20,404 | 0.03% | 2,247,274 |
| 2015-07-31 | 2015-07-29 | 2.367 | 987,771 | -34,006 | 0.03% | 2,338,244 |
| 2015-07-29 | 2015-07-27 | 2.367 | 1,021,777 | -10,883 | 0.03% | 2,418,742 |
| 2015-07-28 | 2015-07-24 | 2.455 | 1,032,660 | +20,404 | 0.03% | 2,535,604 |
| 2015-07-24 | 2015-07-22 | 2.455 | 1,012,256 | +20,404 | 0.03% | 2,485,504 |
| 2015-07-23 | 2015-07-21 | 2.529 | 991,852 | +20,404 | 0.03% | 2,508,320 |
| 2015-07-22 | 2015-07-20 | 2.573 | 971,448 | +35,367 | 0.03% | 2,499,569 |
| 2015-07-17 | 2015-07-15 | 2.470 | 936,081 | -13,603 | 0.03% | 2,312,226 |
| 2015-07-16 | 2015-07-14 | 2.544 | 949,684 | +47,610 | 0.03% | 2,415,643 |
| 2015-07-15 | 2015-07-13 | 2.544 | 902,074 | +20,404 | 0.03% | 2,294,541 |
| 2015-07-14 | 2015-07-10 | 2.500 | 881,670 | -47,610 | 0.03% | 2,203,751 |
| 2015-07-13 | 2015-07-09 | 2.485 | 929,280 | +10,882 | 0.03% | 2,309,090 |
| 2015-07-10 | 2015-07-08 | 2.014 | 918,398 | -95,218 | 0.03% | 1,849,946 |
| 2015-07-09 | 2015-07-07 | 2.191 | 1,013,616 | +10,882 | 0.03% | 2,220,585 |
| 2015-07-08 | 2015-07-06 | 2.485 | 1,002,734 | +122,424 | 0.03% | 2,491,610 |
| 2015-07-07 | 2015-07-03 | 2.749 | 880,310 | -35,367 | 0.03% | 2,420,387 |
| 2015-07-06 | 2015-07-02 | 2.941 | 915,677 | -74,814 | 0.03% | 2,692,650 |
| 2015-07-03 | 2015-06-30 | 3.073 | 990,491 | -13,603 | 0.03% | 3,043,718 |
| 2015-07-02 | 2015-06-29 | 3.029 | 1,004,094 | -231,244 | 0.03% | 3,041,229 |
| 2015-06-25 | 2015-06-23 | 3.338 | 1,235,338 | +6,801 | 0.04% | 4,123,056 |
| 2015-06-23 | 2015-06-19 | 3.293 | 1,228,537 | +40,808 | 0.04% | 4,046,167 |
| 2015-06-22 | 2015-06-18 | 3.220 | 1,187,729 | -81,616 | 0.04% | 3,824,451 |
| 2015-06-18 | 2015-06-16 | 3.220 | 1,269,345 | -6,801 | 0.04% | 4,087,252 |
| 2015-06-17 | 2015-06-15 | 3.205 | 1,276,146 | +34,006 | 0.04% | 4,090,388 |
| 2015-06-15 | 2015-06-11 | 3.088 | 1,242,140 | -414,880 | 0.04% | 3,835,283 |
| 2015-06-12 | 2015-06-10 | 3.176 | 1,657,020 | +455,688 | 0.05% | 5,262,464 |
| 2015-06-11 | 2015-06-09 | 3.205 | 1,201,332 | -47,609 | 0.04% | 3,850,589 |
| 2015-06-10 | 2015-06-08 | 3.485 | 1,248,941 | +20,404 | 0.04% | 4,352,090 |
| 2015-06-09 | 2015-06-05 | 3.499 | 1,228,537 | -340,066 | 0.04% | 4,299,053 |
| 2015-06-08 | 2015-06-04 | 3.470 | 1,568,603 | +316,941 | 0.05% | 5,442,929 |
| 2015-06-05 | 2015-06-03 | 3.676 | 1,251,662 | -81,615 | 0.04% | 4,600,814 |
| 2015-06-04 | 2015-06-02 | 3.852 | 1,333,277 | +20,404 | 0.04% | 5,136,050 |
| 2015-06-02 | 2015-05-29 | 3.927 | 1,312,873 | +61,211 | 0.04% | 5,155,985 |
| 2015-06-01 | 2015-05-28 | 3.972 | 1,251,662 | -902,430 | 0.04% | 4,971,033 |
| 2015-05-29 | 2015-05-27 | 4.090 | 2,154,092 | +284,474 | 0.07% | 8,809,501 |
| 2015-05-28 | 2015-05-26 | 4.090 | 1,869,618 | +623,132 | 0.06% | 7,646,099 |
| 2015-05-27 | 2015-05-22 | 3.972 | 1,246,486 | -968,565 | 0.04% | 4,950,476 |
| 2015-05-26 | 2015-05-21 | 3.898 | 2,215,051 | +866,968 | 0.07% | 8,633,660 |
| 2015-05-22 | 2015-05-20 | 3.912 | 1,348,083 | +33,866 | 0.04% | 5,274,360 |
| 2015-05-21 | 2015-05-19 | 4.001 | 1,314,217 | -1,001,077 | 0.04% | 5,258,279 |
| 2015-05-20 | 2015-05-18 | 3.883 | 2,315,294 | -254,671 | 0.07% | 8,990,196 |
| 2015-05-19 | 2015-05-15 | 3.780 | 2,569,965 | +47,412 | 0.08% | 9,713,471 |
| 2015-05-18 | 2015-05-14 | 3.632 | 2,522,553 | -261,445 | 0.08% | 9,161,840 |
| 2015-05-15 | 2015-05-13 | 3.573 | 2,783,998 | +1,262,521 | 0.09% | 9,946,987 |
| 2015-05-14 | 2015-05-12 | 3.263 | 1,521,477 | -18,965 | 0.05% | 4,964,379 |
| 2015-05-13 | 2015-05-11 | 3.263 | 1,540,442 | +517,471 | 0.05% | 5,026,259 |
| 2015-05-12 | 2015-05-08 | 3.160 | 1,022,971 | +37,930 | 0.03% | 3,232,097 |
| 2015-05-08 | 2015-05-06 | 3.263 | 985,041 | -155,783 | 0.03% | 3,214,059 |
| 2015-05-07 | 2015-05-05 | 3.263 | 1,140,824 | -157,138 | 0.04% | 3,722,359 |
| 2015-05-06 | 2015-05-04 | 3.366 | 1,297,962 | +37,930 | 0.04% | 4,369,222 |
| 2015-05-05 | 2015-04-30 | 3.307 | 1,260,032 | +468,704 | 0.04% | 4,167,128 |
| 2015-04-30 | 2015-04-28 | 3.174 | 791,328 | -169,329 | 0.02% | 2,511,900 |
| 2015-04-29 | 2015-04-27 | 3.189 | 960,657 | +74,505 | 0.03% | 3,063,581 |
| 2015-04-28 | 2015-04-24 | 3.174 | 886,152 | +70,441 | 0.03% | 2,812,898 |
| 2015-04-27 | 2015-04-23 | 3.160 | 815,711 | +67,732 | 0.03% | 2,577,255 |
| 2015-04-24 | 2015-04-22 | 3.278 | 747,979 | +112,434 | 0.02% | 2,451,600 |
| 2015-04-22 | 2015-04-20 | 2.879 | 635,545 | +14,901 | 0.02% | 1,829,735 |
| 2015-04-21 | 2015-04-17 | 3.012 | 620,644 | +1,355 | 0.02% | 1,869,304 |
| 2015-04-20 | 2015-04-16 | 3.056 | 619,289 | -33,866 | 0.02% | 1,892,653 |
| 2015-04-17 | 2015-04-15 | 3.100 | 653,155 | +37,930 | 0.02% | 2,025,083 |
| 2015-04-16 | 2015-04-14 | 2.894 | 615,225 | -149,687 | 0.02% | 1,780,317 |
| 2015-04-15 | 2015-04-13 | 2.879 | 764,912 | +16,255 | 0.02% | 2,202,183 |
| 2015-04-13 | 2015-04-09 | 2.480 | 748,657 | -10,837 | 0.02% | 1,856,947 |
| 2015-04-10 | 2015-04-08 | 2.377 | 759,494 | -36,575 | 0.02% | 1,805,334 |
| 2015-04-01 | 2015-03-30 | 2.097 | 796,069 | +27,093 | 0.02% | 1,668,962 |
| 2015-03-10 | 2015-03-06 | 2.023 | 768,976 | +27,092 | 0.02% | 1,555,395 |
| 2015-03-04 | 2015-03-02 | 2.097 | 741,884 | -6,773 | 0.02% | 1,555,363 |
| 2015-03-02 | 2015-02-26 | 2.141 | 748,657 | +8,128 | 0.02% | 1,602,722 |
| 2015-02-24 | 2015-02-18 | 2.082 | 740,529 | -20,319 | 0.02% | 1,541,588 |
| 2015-02-23 | 2015-02-16 | 2.067 | 760,848 | +20,319 | 0.02% | 1,572,654 |
| 2015-02-11 | 2015-02-09 | 1.905 | 740,529 | -10,837 | 0.02% | 1,410,389 |
| 2015-02-06 | 2015-02-04 | 1.890 | 751,366 | -5,419 | 0.02% | 1,419,936 |
| 2015-02-04 | 2015-02-02 | 1.801 | 756,785 | -13,546 | 0.02% | 1,363,137 |
| 2015-01-30 | 2015-01-28 | 1.860 | 770,331 | +27,093 | 0.02% | 1,433,030 |
| 2015-01-27 | 2015-01-23 | 1.964 | 743,238 | -28,448 | 0.02% | 1,459,442 |
| 2015-01-16 | 2015-01-14 | 1.919 | 771,686 | -20,319 | 0.02% | 1,481,123 |
| 2015-01-05 | 2014-12-31 | 1.905 | 792,005 | +20,319 | 0.02% | 1,508,429 |
| 2014-12-15 | 2014-12-11 | 2.052 | 771,686 | -23,028 | 0.02% | 1,583,663 |
| 2014-11-26 | 2014-11-24 | 2.170 | 794,714 | +28,447 | 0.02% | 1,724,787 |
| 2014-11-17 | 2014-11-13 | 2.126 | 766,267 | +13,546 | 0.02% | 1,629,108 |
| 2014-11-10 | 2014-11-06 | 2.097 | 752,721 | +20,320 | 0.02% | 1,578,082 |
| 2014-11-06 | 2014-11-04 | 2.141 | 732,401 | -17,610 | 0.02% | 1,567,921 |
| 2014-11-05 | 2014-11-03 | 2.141 | 750,011 | -20,320 | 0.02% | 1,605,621 |
| 2014-11-04 | 2014-10-31 | 2.111 | 770,331 | +20,320 | 0.02% | 1,626,375 |
| 2014-10-30 | 2014-10-28 | 2.097 | 750,011 | +16,255 | 0.02% | 1,572,401 |
| 2014-10-29 | 2014-10-27 | 2.111 | 733,756 | +24,384 | 0.02% | 1,549,155 |
| 2014-10-13 | 2014-10-09 | 2.244 | 709,372 | -20,320 | 0.02% | 1,591,933 |
| 2014-10-09 | 2014-10-07 | 2.244 | 729,692 | +20,320 | 0.02% | 1,637,534 |
| 2014-09-25 | 2014-09-23 | 2.288 | 709,372 | -20,320 | 0.02% | 1,623,353 |
| 2014-09-22 | 2014-09-18 | 2.288 | 729,692 | -27,093 | 0.02% | 1,669,854 |
| 2014-09-19 | 2014-09-17 | 2.288 | 756,785 | -13,546 | 0.02% | 1,731,855 |
| 2014-09-11 | 2014-09-08 | 2.156 | 770,331 | -27,093 | 0.02% | 1,660,495 |
| 2014-09-10 | 2014-09-05 | 2.170 | 797,424 | -6,773 | 0.02% | 1,730,669 |
| 2014-09-05 | 2014-09-03 | 2.200 | 804,197 | +27,093 | 0.02% | 1,769,115 |
| 2014-09-04 | 2014-09-02 | 2.156 | 777,104 | -677 | 0.02% | 1,675,094 |
| 2014-09-02 | 2014-08-29 | 2.185 | 777,781 | -11,515 | 0.02% | 1,699,520 |
| 2014-09-01 | 2014-08-28 | 2.185 | 789,296 | +20,320 | 0.02% | 1,724,681 |
| 2014-08-29 | 2014-08-27 | 2.259 | 768,976 | -9,483 | 0.02% | 1,737,047 |
| 2014-08-27 | 2014-08-25 | 2.347 | 778,459 | -20,319 | 0.02% | 1,827,427 |
| 2014-08-08 | 2014-08-06 | 2.318 | 798,778 | -27,093 | 0.02% | 1,851,540 |
| 2014-08-06 | 2014-08-04 | 2.362 | 825,871 | -14,901 | 0.03% | 1,950,920 |
| 2014-08-04 | 2014-07-31 | 2.362 | 840,772 | +9,482 | 0.03% | 1,986,120 |
| 2014-08-01 | 2014-07-30 | 2.407 | 831,290 | +12,192 | 0.03% | 2,000,541 |
| 2014-07-29 | 2014-07-25 | 2.377 | 819,098 | -24,383 | 0.03% | 1,947,014 |
| 2014-07-28 | 2014-07-24 | 2.392 | 843,481 | +44,703 | 0.03% | 2,017,426 |
| 2014-07-25 | 2014-07-23 | 2.377 | 798,778 | -20,320 | 0.02% | 1,898,713 |
| 2014-07-17 | 2014-07-15 | 2.362 | 819,098 | -8,128 | 0.03% | 1,934,920 |
| 2014-07-10 | 2014-07-08 | 2.377 | 827,226 | -20,319 | 0.03% | 1,966,334 |
| 2014-07-09 | 2014-07-07 | 2.362 | 847,545 | -2,709 | 0.03% | 2,002,120 |
| 2014-07-08 | 2014-07-04 | 2.362 | 850,254 | +43,348 | 0.03% | 2,008,519 |
| 2014-06-24 | 2014-06-20 | 2.185 | 806,906 | -16,256 | 0.02% | 1,763,161 |
| 2014-06-18 | 2014-06-16 | 2.229 | 823,162 | -846 | 0.03% | 1,835,141 |
| 2014-06-17 | 2014-06-13 | 2.244 | 824,008 | -67,732 | 0.03% | 1,849,193 |
| 2014-06-12 | 2014-06-10 | 2.274 | 891,740 | -60,959 | 0.03% | 2,027,525 |
| 2014-06-11 | 2014-06-09 | 2.303 | 952,699 | +115,144 | 0.03% | 2,194,257 |
| 2014-06-10 | 2014-06-06 | 2.200 | 837,555 | -20,319 | 0.03% | 1,842,497 |
| 2014-06-05 | 2014-06-03 | 2.200 | 857,874 | -16,933 | 0.03% | 1,887,196 |
| 2014-05-28 | 2014-05-26 | 2.200 | 874,807 | -33,866 | 0.03% | 1,924,446 |
| 2014-05-27 | 2014-05-23 | 2.185 | 908,673 | +33,866 | 0.03% | 1,985,531 |
| 2014-05-16 | 2014-05-14 | 2.215 | 874,807 | +20,319 | 0.03% | 1,937,362 |
| 2014-05-12 | 2014-05-08 | 2.111 | 854,488 | +14,901 | 0.03% | 1,804,053 |
| 2014-05-05 | 2014-04-30 | 2.185 | 839,587 | +25,738 | 0.03% | 1,834,572 |
| 2014-04-29 | 2014-04-25 | 2.215 | 813,849 | -81,278 | 0.02% | 1,802,363 |
| 2014-04-15 | 2014-04-11 | 2.436 | 895,127 | -20,319 | 0.03% | 2,180,599 |
| 2014-04-11 | 2014-04-09 | 2.436 | 915,446 | +20,319 | 0.03% | 2,230,098 |
| 2014-04-09 | 2014-04-07 | 2.333 | 895,127 | -27,092 | 0.03% | 2,088,089 |
| 2014-04-04 | 2014-04-02 | 2.362 | 922,219 | +27,092 | 0.03% | 2,178,519 |
| 2014-04-01 | 2014-03-28 | 2.141 | 895,127 | -32,511 | 0.03% | 1,916,284 |
| 2014-03-21 | 2014-03-19 | 2.259 | 927,638 | -13,546 | 0.03% | 2,095,450 |
| 2014-03-10 | 2014-03-06 | 2.377 | 941,184 | +17,610 | 0.03% | 2,237,215 |
| 2014-02-25 | 2014-02-21 | 2.421 | 923,574 | -32,511 | 0.03% | 2,236,263 |
| 2014-02-24 | 2014-02-20 | 2.421 | 956,085 | -14,901 | 0.03% | 2,314,982 |
| 2014-02-20 | 2014-02-18 | 2.436 | 970,986 | +13,546 | 0.03% | 2,365,398 |
| 2014-02-19 | 2014-02-17 | 2.466 | 957,440 | +20,320 | 0.03% | 2,360,670 |
| 2014-02-18 | 2014-02-14 | 2.495 | 937,120 | -1,355 | 0.03% | 2,338,241 |
| 2014-02-17 | 2014-02-13 | 2.510 | 938,475 | +13,546 | 0.03% | 2,355,477 |
| 2014-02-14 | 2014-02-12 | 2.554 | 924,929 | +48,767 | 0.03% | 2,362,445 |
| 2014-02-13 | 2014-02-11 | 2.495 | 876,162 | +13,547 | 0.03% | 2,186,142 |
| 2014-02-11 | 2014-02-07 | 2.480 | 862,615 | -27,093 | 0.03% | 2,139,605 |
| 2014-01-28 | 2014-01-24 | 2.569 | 889,708 | +13,546 | 0.03% | 2,285,620 |
| 2014-01-27 | 2014-01-23 | 2.628 | 876,162 | +33,866 | 0.03% | 2,302,564 |
| 2014-01-14 | 2014-01-10 | 2.702 | 842,296 | -13,546 | 0.03% | 2,275,742 |
| 2014-01-10 | 2014-01-08 | 2.687 | 855,842 | +27,092 | 0.03% | 2,299,706 |
| 2014-01-09 | 2014-01-07 | 2.717 | 828,750 | -2,709 | 0.03% | 2,251,379 |
| 2014-01-06 | 2014-01-02 | 2.805 | 831,459 | +20,320 | 0.03% | 2,332,393 |
| 2013-12-30 | 2013-12-24 | 2.894 | 811,139 | +13,546 | 0.02% | 2,347,246 |
| 2013-12-19 | 2013-12-17 | 2.864 | 797,593 | -6,773 | 0.02% | 2,284,496 |
| 2013-12-17 | 2013-12-13 | 2.938 | 804,366 | -27,093 | 0.02% | 2,363,274 |
| 2013-12-13 | 2013-12-11 | 2.923 | 831,459 | -20,319 | 0.03% | 2,430,599 |
| 2013-12-02 | 2013-11-28 | 2.790 | 851,778 | -40,639 | 0.03% | 2,376,816 |
| 2013-11-26 | 2013-11-22 | 2.820 | 892,417 | -9,483 | 0.03% | 2,516,567 |
| 2013-11-25 | 2013-11-21 | 2.849 | 901,900 | -81,278 | 0.03% | 2,569,940 |
| 2013-11-21 | 2013-11-19 | 2.849 | 983,178 | +50,121 | 0.03% | 2,801,539 |
| 2013-11-20 | 2013-11-18 | 2.864 | 933,057 | +63,668 | 0.03% | 2,672,497 |
| 2013-11-19 | 2013-11-15 | 2.761 | 869,389 | -6,773 | 0.03% | 2,400,286 |
| 2013-11-18 | 2013-11-14 | 2.746 | 876,162 | +33,866 | 0.03% | 2,406,050 |
| 2013-11-15 | 2013-11-13 | 2.687 | 842,296 | +6,773 | 0.03% | 2,263,307 |
| 2013-11-12 | 2013-11-08 | 2.717 | 835,523 | +9,483 | 0.03% | 2,269,779 |
| 2013-11-04 | 2013-10-31 | 2.835 | 826,040 | -8,128 | 0.03% | 2,341,583 |
| 2013-11-01 | 2013-10-30 | 2.820 | 834,168 | +40,639 | 0.03% | 2,352,308 |
| 2013-10-29 | 2013-10-25 | 2.731 | 793,529 | -13,546 | 0.02% | 2,167,414 |
| 2013-10-28 | 2013-10-24 | 2.790 | 807,075 | -116,499 | 0.02% | 2,252,076 |
| 2013-10-25 | 2013-10-23 | 2.820 | 923,574 | -169,330 | 0.03% | 2,604,428 |
| 2013-10-24 | 2013-10-22 | 2.968 | 1,092,904 | -109,725 | 0.03% | 3,243,287 |
| 2013-10-21 | 2013-10-17 | 3.027 | 1,202,629 | -14,901 | 0.04% | 3,639,928 |
| 2013-10-18 | 2013-10-16 | 3.071 | 1,217,530 | -21,674 | 0.04% | 3,738,955 |
| 2013-10-17 | 2013-10-15 | 2.997 | 1,239,204 | -41,994 | 0.04% | 3,714,036 |
| 2013-10-16 | 2013-10-11 | 3.012 | 1,281,198 | +6,773 | 0.04% | 3,858,813 |
| 2013-10-15 | 2013-10-10 | 3.086 | 1,274,425 | +90,761 | 0.04% | 3,932,492 |
| 2013-10-11 | 2013-10-09 | 3.130 | 1,183,664 | -27,093 | 0.04% | 3,704,858 |
| 2013-10-10 | 2013-10-08 | 2.968 | 1,210,757 | +60,959 | 0.04% | 3,593,026 |
| 2013-10-09 | 2013-10-07 | 2.953 | 1,149,798 | +13,546 | 0.04% | 3,395,149 |
| 2013-10-08 | 2013-10-04 | 2.879 | 1,136,252 | +51,476 | 0.03% | 3,271,271 |
| 2013-10-07 | 2013-10-03 | 2.820 | 1,084,776 | +9,483 | 0.03% | 3,059,009 |
| 2013-10-02 | 2013-09-27 | 2.849 | 1,075,293 | -399,618 | 0.03% | 3,064,019 |
| 2013-09-30 | 2013-09-26 | 2.864 | 1,474,911 | +252,301 | 0.05% | 4,224,495 |
| 2013-09-27 | 2013-09-25 | 2.717 | 1,222,610 | -27,093 | 0.04% | 3,321,338 |
| 2013-09-26 | 2013-09-24 | 2.687 | 1,249,703 | +121,917 | 0.04% | 3,358,037 |
| 2013-09-25 | 2013-09-23 | 2.643 | 1,127,786 | -101,597 | 0.03% | 2,980,485 |
| 2013-09-17 | 2013-09-13 | 2.643 | 1,229,383 | -48,767 | 0.04% | 3,248,984 |
| 2013-09-16 | 2013-09-12 | 2.554 | 1,278,150 | +48,767 | 0.04% | 3,264,639 |
| 2013-09-13 | 2013-09-11 | 2.613 | 1,229,383 | +33,866 | 0.04% | 3,212,682 |
| 2013-09-10 | 2013-09-06 | 2.687 | 1,195,517 | +13,546 | 0.04% | 3,212,436 |
| 2013-09-09 | 2013-09-05 | 2.525 | 1,181,971 | +11,853 | 0.04% | 2,984,078 |
| 2013-09-05 | 2013-09-03 | 2.510 | 1,170,118 | +67,732 | 0.04% | 2,936,878 |
| 2013-08-28 | 2013-08-26 | 2.598 | 1,102,386 | -16,256 | 0.03% | 2,864,532 |
| 2013-08-27 | 2013-08-23 | 2.495 | 1,118,642 | +16,256 | 0.03% | 2,791,162 |
| 2013-08-23 | 2013-08-21 | 2.510 | 1,102,386 | -20,320 | 0.03% | 2,766,877 |
| 2013-08-22 | 2013-08-20 | 2.451 | 1,122,706 | +20,320 | 0.03% | 2,751,575 |
| 2013-08-21 | 2013-08-19 | 2.628 | 1,102,386 | -101,598 | 0.03% | 2,897,083 |
| 2013-08-15 | 2013-08-12 | 2.643 | 1,203,984 | +134,109 | 0.04% | 3,181,860 |
| 2013-08-09 | 2013-08-07 | 2.584 | 1,069,875 | +228,934 | 0.03% | 2,764,257 |
| 2013-08-08 | 2013-08-06 | 2.510 | 840,941 | +33,866 | 0.03% | 2,110,677 |
| 2013-08-06 | 2013-08-02 | 2.525 | 807,075 | +25,738 | 0.02% | 2,037,592 |
| 2013-08-02 | 2013-07-31 | 2.347 | 781,337 | -28,448 | 0.02% | 1,834,184 |
| 2013-08-01 | 2013-07-30 | 2.303 | 809,785 | +8,128 | 0.02% | 1,865,098 |
| 2013-07-26 | 2013-07-24 | 2.451 | 801,657 | -13,546 | 0.02% | 1,964,735 |
| 2013-07-19 | 2013-07-17 | 2.333 | 815,203 | +13,546 | 0.03% | 1,901,648 |
| 2013-07-16 | 2013-07-12 | 2.377 | 801,657 | -13,546 | 0.02% | 1,905,556 |
| 2013-07-15 | 2013-07-11 | 2.392 | 815,203 | -8,128 | 0.03% | 1,949,791 |
| 2013-07-10 | 2013-07-08 | 2.318 | 823,331 | +13,546 | 0.03% | 1,908,453 |
| 2013-07-03 | 2013-06-28 | 2.303 | 809,785 | -16,255 | 0.02% | 1,865,098 |
| 2013-06-27 | 2013-06-25 | 2.303 | 826,040 | -203,196 | 0.03% | 1,902,536 |
| 2013-06-26 | 2013-06-24 | 2.377 | 1,029,236 | +36,575 | 0.03% | 2,446,516 |
| 2013-06-25 | 2013-06-21 | 2.598 | 992,661 | -17,610 | 0.03% | 2,579,413 |
| 2013-06-20 | 2013-06-18 | 2.495 | 1,010,271 | -13,546 | 0.03% | 2,520,762 |
| 2013-06-05 | 2013-06-03 | 2.554 | 1,023,817 | +20,319 | 0.03% | 2,615,024 |
| 2013-06-04 | 2013-05-31 | 2.687 | 1,003,498 | -20,319 | 0.03% | 2,696,467 |
| 2013-06-03 | 2013-05-30 | 2.658 | 1,023,817 | +33,866 | 0.03% | 2,720,834 |
| 2013-05-31 | 2013-05-29 | 2.731 | 989,951 | +135,463 | 0.03% | 2,703,913 |
| 2013-05-30 | 2013-05-28 | 2.761 | 854,488 | +33,866 | 0.03% | 2,359,146 |
| 2013-05-29 | 2013-05-27 | 2.687 | 820,622 | +20,320 | 0.03% | 2,205,067 |
| 2013-05-24 | 2013-05-22 | 2.731 | 800,302 | -33,866 | 0.02% | 2,185,913 |
| 2013-05-23 | 2013-05-21 | 2.746 | 834,168 | +47,412 | 0.03% | 2,290,729 |
| 2013-05-21 | 2013-05-16 | 2.672 | 786,756 | -9,482 | 0.02% | 2,102,451 |
| 2013-05-14 | 2013-05-10 | 2.539 | 796,238 | +20,319 | 0.02% | 2,021,988 |
| 2013-05-13 | 2013-05-09 | 2.598 | 775,919 | -27,092 | 0.02% | 2,016,213 |
| 2013-05-07 | 2013-05-03 | 2.451 | 803,011 | -20,320 | 0.02% | 1,968,053 |
| 2013-05-06 | 2013-05-02 | 2.392 | 823,331 | -20,320 | 0.03% | 1,969,231 |
| 2013-05-03 | 2013-04-30 | 2.318 | 843,651 | -16,255 | 0.03% | 1,955,554 |
| 2013-04-30 | 2013-04-26 | 2.229 | 859,906 | -20,320 | 0.03% | 1,917,058 |
| 2013-04-25 | 2013-04-23 | 2.215 | 880,226 | +29,802 | 0.03% | 1,949,363 |
| 2013-04-24 | 2013-04-22 | 2.259 | 850,424 | +47,413 | 0.03% | 1,921,030 |
| 2013-04-23 | 2013-04-19 | 2.288 | 803,011 | +10,837 | 0.02% | 1,837,640 |
| 2013-04-22 | 2013-04-18 | 2.111 | 792,174 | +54,185 | 0.02% | 1,672,491 |
| 2013-04-15 | 2013-04-11 | 2.200 | 737,989 | -33,866 | 0.02% | 1,623,467 |
| 2013-04-12 | 2013-04-10 | 2.170 | 771,855 | +10,160 | 0.02% | 1,675,176 |
| 2013-04-11 | 2013-04-09 | 2.126 | 761,695 | +10,160 | 0.02% | 1,619,388 |
| 2013-03-26 | 2013-03-22 | 2.259 | 751,535 | -12,192 | 0.02% | 1,697,649 |
| 2013-03-25 | 2013-03-21 | 2.244 | 763,727 | +59,604 | 0.02% | 1,713,914 |
| 2013-03-22 | 2013-03-20 | 2.333 | 704,123 | +121,917 | 0.02% | 1,642,528 |
| 2013-03-21 | 2013-03-19 | 2.259 | 582,206 | -155,783 | 0.02% | 1,315,150 |
| 2013-03-20 | 2013-03-18 | 2.185 | 737,989 | +20,320 | 0.02% | 1,612,571 |
| 2013-03-19 | 2013-03-15 | 2.259 | 717,669 | -27,093 | 0.02% | 1,621,149 |
| 2013-03-13 | 2013-03-11 | 2.303 | 744,762 | +33,866 | 0.02% | 1,715,337 |
| 2013-03-08 | 2013-03-06 | 2.362 | 710,896 | +6,773 | 0.02% | 1,679,319 |
| 2013-03-06 | 2013-03-04 | 2.377 | 704,123 | +16,256 | 0.02% | 1,673,716 |
| 2013-03-05 | 2013-03-01 | 2.525 | 687,867 | -6,774 | 0.02% | 1,736,632 |
| 2013-03-04 | 2013-02-28 | 2.569 | 694,641 | +27,093 | 0.02% | 1,784,502 |
| 2013-02-27 | 2013-02-25 | 2.554 | 667,548 | +40,639 | 0.02% | 1,705,045 |
| 2013-02-26 | 2013-02-22 | 2.613 | 626,909 | -29,802 | 0.02% | 1,638,268 |
| 2013-02-25 | 2013-02-21 | 2.569 | 656,711 | -60,958 | 0.02% | 1,687,061 |
| 2013-02-20 | 2013-02-18 | 2.790 | 717,669 | +40,639 | 0.02% | 2,002,596 |
| 2013-02-19 | 2013-02-15 | 2.820 | 677,030 | +27,092 | 0.02% | 1,909,187 |
| 2013-02-18 | 2013-02-14 | 2.820 | 649,938 | +67,732 | 0.02% | 1,832,789 |
| 2013-02-15 | 2013-02-08 | 2.731 | 582,206 | +16,256 | 0.02% | 1,590,214 |
| 2013-02-14 | 2013-02-07 | 2.835 | 565,950 | -20,320 | 0.02% | 1,604,304 |
| 2013-02-06 | 2013-02-04 | 3.130 | 586,270 | +33,866 | 0.02% | 1,835,020 |
| 2013-02-05 | 2013-02-01 | 3.130 | 552,404 | +33,866 | 0.02% | 1,729,020 |
| 2013-02-01 | 2013-01-30 | 3.307 | 518,538 | -13,546 | 0.02% | 1,714,888 |
| 2013-01-30 | 2013-01-28 | 3.322 | 532,084 | +13,546 | 0.02% | 1,767,543 |
| 2013-01-28 | 2013-01-24 | 3.351 | 518,538 | +6,773 | 0.02% | 1,737,856 |
| 2013-01-25 | 2013-01-23 | 3.411 | 511,765 | -43,348 | 0.02% | 1,745,379 |
| 2013-01-24 | 2013-01-22 | 3.484 | 555,113 | +74,505 | 0.02% | 1,934,197 |
| 2013-01-22 | 2013-01-18 | 3.233 | 480,608 | -6,773 | 0.01% | 1,553,969 |
| 2013-01-21 | 2013-01-17 | 3.233 | 487,381 | +88,051 | 0.01% | 1,575,869 |
| 2013-01-18 | 2013-01-16 | 3.100 | 399,330 | -71,796 | 0.01% | 1,238,108 |
| 2013-01-17 | 2013-01-15 | 2.879 | 471,126 | -25,738 | 0.01% | 1,356,372 |
| 2013-01-16 | 2013-01-14 | 2.805 | 496,864 | +117,854 | 0.02% | 1,393,793 |
| 2013-01-15 | 2013-01-11 | 2.776 | 379,010 | -14,901 | 0.01% | 1,052,000 |
| 2013-01-14 | 2013-01-10 | 2.805 | 393,911 | -209,969 | 0.01% | 1,104,992 |
| 2013-01-11 | 2013-01-09 | 2.909 | 603,880 | +28,447 | 0.02% | 1,756,403 |
| 2013-01-10 | 2013-01-08 | 2.938 | 575,433 | -27,092 | 0.02% | 1,690,655 |
| 2013-01-09 | 2013-01-07 | 2.982 | 602,525 | +44,703 | 0.02% | 1,796,941 |
| 2013-01-04 | 2013-01-02 | 2.746 | 557,822 | +60,958 | 0.02% | 1,531,849 |
| 2013-01-03 | 2012-12-31 | 2.658 | 496,864 | +20,320 | 0.02% | 1,320,436 |
| 2013-01-02 | 2012-12-27 | 2.702 | 476,544 | -20,320 | 0.01% | 1,287,542 |
| 2012-12-21 | 2012-12-19 | 2.643 | 496,864 | -6,773 | 0.02% | 1,313,100 |
| 2012-12-18 | 2012-12-14 | 2.658 | 503,637 | -20,319 | 0.02% | 1,338,435 |
| 2012-12-17 | 2012-12-13 | 2.569 | 523,956 | -6,774 | 0.02% | 1,346,019 |
| 2012-12-14 | 2012-12-12 | 2.643 | 530,730 | +27,093 | 0.02% | 1,402,600 |
| 2012-12-13 | 2012-12-11 | 2.613 | 503,637 | -43,348 | 0.02% | 1,316,128 |
| 2012-12-12 | 2012-12-10 | 2.495 | 546,985 | -58,250 | 0.02% | 1,364,801 |
| 2012-12-11 | 2012-12-07 | 2.466 | 605,235 | +71,796 | 0.02% | 1,492,271 |
| 2012-12-10 | 2012-12-06 | 2.510 | 533,439 | -6,773 | 0.02% | 1,338,878 |
| 2012-12-07 | 2012-12-05 | 2.451 | 540,212 | -67,732 | 0.02% | 1,323,974 |
| 2012-12-06 | 2012-12-04 | 2.451 | 607,944 | +47,412 | 0.02% | 1,489,975 |
| 2012-12-05 | 2012-12-03 | 2.495 | 560,532 | +13,547 | 0.02% | 1,398,603 |
| 2012-12-04 | 2012-11-30 | 2.613 | 546,985 | -155,783 | 0.02% | 1,429,407 |
| 2012-12-03 | 2012-11-29 | 2.510 | 702,768 | +162,556 | 0.02% | 1,763,877 |
| 2012-11-29 | 2012-11-27 | 2.377 | 540,212 | -47,412 | 0.02% | 1,284,096 |
| 2012-11-28 | 2012-11-26 | 2.377 | 587,624 | +13,546 | 0.02% | 1,396,795 |
| 2012-11-27 | 2012-11-23 | 2.333 | 574,078 | -6,773 | 0.02% | 1,339,169 |
| 2012-11-26 | 2012-11-22 | 2.244 | 580,851 | -67,732 | 0.02% | 1,303,514 |
| 2012-11-16 | 2012-11-14 | 2.097 | 648,583 | -27,093 | 0.02% | 1,359,757 |
| 2012-11-12 | 2012-11-08 | 2.067 | 675,676 | +54,186 | 0.02% | 1,396,606 |
| 2012-11-08 | 2012-11-06 | 2.097 | 621,490 | -20,320 | 0.02% | 1,302,956 |
| 2012-11-05 | 2012-11-01 | 1.993 | 641,810 | -20,319 | 0.02% | 1,279,227 |
| 2012-11-01 | 2012-10-30 | 1.860 | 662,129 | -56,895 | 0.02% | 1,231,744 |
| 2012-10-31 | 2012-10-29 | 1.890 | 719,024 | -78,569 | 0.02% | 1,358,816 |
| 2012-10-30 | 2012-10-26 | 1.905 | 797,593 | +67,732 | 0.02% | 1,519,072 |
| 2012-10-25 | 2012-10-22 | 1.993 | 729,861 | -6,773 | 0.02% | 1,454,726 |
| 2012-10-19 | 2012-10-17 | 1.860 | 736,634 | -319,694 | 0.02% | 1,370,344 |
| 2012-10-18 | 2012-10-16 | 1.831 | 1,056,328 | +306,147 | 0.03% | 1,933,872 |
| 2012-10-12 | 2012-10-10 | 1.831 | 750,181 | +149,010 | 0.02% | 1,373,394 |
| 2012-10-11 | 2012-10-09 | 1.816 | 601,171 | +67,732 | 0.02% | 1,091,718 |
| 2012-10-04 | 2012-09-28 | 1.742 | 533,439 | +27,093 | 0.02% | 929,339 |
| 2012-09-18 | 2012-09-14 | 1.919 | 506,346 | -146,301 | 0.02% | 971,847 |
| 2012-09-17 | 2012-09-13 | 1.875 | 652,647 | +105,662 | 0.02% | 1,223,741 |
| 2012-09-11 | 2012-09-07 | 1.846 | 546,985 | +40,639 | 0.02% | 1,009,468 |
| 2012-09-06 | 2012-09-04 | 1.860 | 506,346 | +6,773 | 0.02% | 941,944 |
| 2012-09-05 | 2012-09-03 | 1.875 | 499,573 | -6,773 | 0.02% | 936,720 |
| 2012-09-04 | 2012-08-31 | 1.905 | 506,346 | -3,387 | 0.02% | 964,372 |
| 2012-07-18 | 2012-07-16 | 2.185 | 509,733 | -8,128 | 0.02% | 1,113,812 |
| 2012-07-16 | 2012-07-12 | 2.185 | 517,861 | -33,865 | 0.02% | 1,131,572 |
| 2012-07-10 | 2012-07-06 | 2.303 | 551,726 | +41,993 | 0.02% | 1,270,736 |
| 2012-07-04 | 2012-06-29 | 2.215 | 509,733 | +13,547 | 0.02% | 1,128,863 |
| 2012-06-26 | 2012-06-22 | 2.200 | 496,186 | -60,959 | 0.02% | 1,091,536 |
| 2012-06-25 | 2012-06-21 | 2.185 | 557,145 | +13,546 | 0.02% | 1,217,411 |
| 2012-06-22 | 2012-06-20 | 2.215 | 543,599 | +6,774 | 0.02% | 1,203,863 |
| 2012-06-20 | 2012-06-18 | 2.229 | 536,825 | -88,052 | 0.02% | 1,196,787 |
| 2012-06-19 | 2012-06-15 | 2.259 | 624,877 | -56,895 | 0.02% | 1,411,540 |
| 2012-06-18 | 2012-06-14 | 2.244 | 681,772 | +73,151 | 0.02% | 1,529,995 |
| 2012-06-15 | 2012-06-13 | 2.347 | 608,621 | -1,355 | 0.02% | 1,428,734 |
| 2012-06-14 | 2012-06-12 | 2.377 | 609,976 | +167,975 | 0.02% | 1,449,926 |
| 2012-06-12 | 2012-06-08 | 2.229 | 442,001 | +13,546 | 0.01% | 985,388 |
| 2012-06-11 | 2012-06-07 | 2.229 | 428,455 | -33,865 | 0.01% | 955,189 |
| 2012-05-25 | 2012-05-23 | 2.215 | 462,320 | -3,387 | 0.01% | 1,023,862 |
| 2012-05-09 | 2012-05-07 | 2.436 | 465,707 | -33,866 | 0.01% | 1,134,499 |
| 2012-04-27 | 2012-04-25 | 2.347 | 499,573 | -13,546 | 0.02% | 1,172,744 |
| 2012-04-26 | 2012-04-24 | 2.347 | 513,119 | -33,866 | 0.02% | 1,204,544 |
| 2012-04-23 | 2012-04-19 | 2.244 | 546,985 | -27,093 | 0.02% | 1,227,514 |
| 2012-04-20 | 2012-04-18 | 2.244 | 574,078 | -33,866 | 0.02% | 1,288,314 |
| 2012-04-16 | 2012-04-12 | 2.229 | 607,944 | +20,320 | 0.02% | 1,355,339 |
| 2012-04-13 | 2012-04-11 | 2.170 | 587,624 | -101,598 | 0.02% | 1,275,335 |
| 2012-04-11 | 2012-04-05 | 2.156 | 689,222 | -67,732 | 0.02% | 1,485,659 |
| 2012-04-10 | 2012-04-03 | 2.156 | 756,954 | +67,732 | 0.02% | 1,631,660 |
| 2012-04-05 | 2012-04-02 | 2.082 | 689,222 | -33,866 | 0.02% | 1,434,781 |
| 2012-04-02 | 2012-03-29 | 2.126 | 723,088 | -406,391 | 0.02% | 1,537,308 |
| 2012-03-20 | 2012-03-16 | 2.274 | 1,129,479 | +20,320 | 0.03% | 2,568,066 |
| 2012-03-16 | 2012-03-14 | 2.362 | 1,109,159 | +40,639 | 0.03% | 2,620,119 |
| 2012-03-15 | 2012-03-13 | 2.466 | 1,068,520 | -47,412 | 0.03% | 2,634,550 |
| 2012-03-12 | 2012-03-08 | 2.377 | 1,115,932 | +33,865 | 0.03% | 2,652,595 |
| 2012-03-09 | 2012-03-07 | 2.377 | 1,082,067 | +40,640 | 0.03% | 2,572,097 |
| 2012-03-08 | 2012-03-06 | 2.318 | 1,041,427 | +13,546 | 0.03% | 2,413,992 |
| 2012-03-06 | 2012-03-02 | 2.436 | 1,027,881 | +67,732 | 0.03% | 2,503,998 |
| 2012-03-05 | 2012-03-01 | 2.392 | 960,149 | +182,876 | 0.03% | 2,296,471 |
| 2012-03-02 | 2012-02-29 | 2.539 | 777,273 | +20,319 | 0.02% | 1,973,828 |
| 2012-03-01 | 2012-02-28 | 2.613 | 756,954 | +257,381 | 0.02% | 1,978,108 |
| 2012-02-27 | 2012-02-23 | 2.879 | 499,573 | -6,773 | 0.02% | 1,438,271 |
| 2012-02-10 | 2012-02-08 | 2.466 | 506,346 | +67,732 | 0.02% | 1,248,450 |
| 2012-02-07 | 2012-02-03 | 2.392 | 438,614 | -17,611 | 0.01% | 1,049,071 |
| 2012-02-06 | 2012-02-02 | 2.407 | 456,225 | +17,611 | 0.01% | 1,097,928 |
| 2012-02-02 | 2012-01-31 | 2.318 | 438,614 | -142,237 | 0.01% | 1,016,692 |
| 2012-02-01 | 2012-01-30 | 2.229 | 580,851 | +24,383 | 0.02% | 1,294,938 |
| 2012-01-31 | 2012-01-27 | 2.274 | 556,468 | +41,994 | 0.02% | 1,265,226 |
| 2012-01-30 | 2012-01-26 | 2.333 | 514,474 | +1,355 | 0.02% | 1,200,129 |
| 2012-01-27 | 2012-01-20 | 2.303 | 513,119 | -33,866 | 0.02% | 1,181,816 |
| 2012-01-26 | 2012-01-19 | 2.347 | 546,985 | -46,058 | 0.02% | 1,284,044 |
| 2012-01-16 | 2012-01-12 | 2.156 | 593,043 | -135,463 | 0.02% | 1,278,340 |
| 2012-01-12 | 2012-01-10 | 2.067 | 728,506 | +135,463 | 0.02% | 1,505,804 |
| 2011-12-20 | 2011-12-16 | 2.111 | 593,043 | -20,319 | 0.02% | 1,252,073 |
| 2011-12-05 | 2011-12-01 | 2.288 | 613,362 | +20,319 | 0.02% | 1,403,640 |
| 2011-12-02 | 2011-11-30 | 2.259 | 593,043 | -67,732 | 0.02% | 1,339,630 |
| 2011-12-01 | 2011-11-29 | 2.185 | 660,775 | +67,732 | 0.02% | 1,443,852 |
| 2011-11-30 | 2011-11-28 | 2.185 | 593,043 | -8,128 | 0.02% | 1,295,851 |
| 2011-11-29 | 2011-11-25 | 2.170 | 601,171 | -81,278 | 0.02% | 1,304,736 |
| 2011-11-24 | 2011-11-22 | 2.111 | 682,449 | -128,690 | 0.02% | 1,440,833 |
| 2011-11-17 | 2011-11-15 | 2.347 | 811,139 | +13,546 | 0.05% | 1,904,144 |
| 2011-11-14 | 2011-11-10 | 2.215 | 797,593 | +33,866 | 0.04% | 1,766,363 |
| 2011-11-11 | 2011-11-09 | 2.421 | 763,727 | +20,320 | 0.04% | 1,849,223 |
| 2011-11-10 | 2011-11-08 | 2.480 | 743,407 | +23,028 | 0.04% | 1,843,925 |
| 2011-11-09 | 2011-11-07 | 2.436 | 720,379 | +60,959 | 0.04% | 1,754,900 |
| 2011-11-08 | 2011-11-04 | 2.303 | 659,420 | -67,732 | 0.04% | 1,518,777 |
| 2011-11-07 | 2011-11-03 | 2.170 | 727,152 | +139,528 | 0.04% | 1,578,156 |
| 2011-11-04 | 2011-11-02 | 2.229 | 587,624 | +189,649 | 0.03% | 1,310,038 |
| 2011-11-01 | 2011-10-28 | 2.200 | 397,975 | -33,866 | 0.02% | 875,486 |
| 2011-10-31 | 2011-10-27 | 2.244 | 431,841 | +33,866 | 0.02% | 969,114 |
| 2011-10-20 | 2011-10-18 | 2.023 | 397,975 | -13,547 | 0.02% | 804,977 |
| 2011-10-17 | 2011-10-13 | 2.185 | 411,522 | -1,693 | 0.02% | 899,212 |
| 2011-10-14 | 2011-10-12 | 2.008 | 413,215 | -20,319 | 0.02% | 829,702 |
| 2011-10-13 | 2011-10-11 | 1.875 | 433,534 | -101,598 | 0.02% | 812,894 |
| 2011-10-11 | 2011-10-07 | 1.683 | 535,132 | -101,598 | 0.03% | 900,685 |
| 2011-10-10 | 2011-10-06 | 1.535 | 636,730 | -237,061 | 0.04% | 977,678 |
| 2011-10-07 | 2011-10-04 | 1.432 | 873,791 | -21,674 | 0.05% | 1,251,372 |
| 2011-10-06 | 2011-10-03 | 1.506 | 895,465 | -146,301 | 0.05% | 1,348,516 |
| 2011-10-04 | 2011-09-30 | 1.698 | 1,041,766 | -251,962 | 0.06% | 1,768,786 |
| 2011-10-03 | 2011-09-28 | 1.786 | 1,293,728 | -101,598 | 0.07% | 2,311,190 |
| 2011-09-30 | 2011-09-27 | 1.860 | 1,395,326 | +101,598 | 0.08% | 2,595,694 |
| 2011-09-28 | 2011-09-26 | 1.816 | 1,293,728 | +169,329 | 0.07% | 2,349,391 |
| 2011-09-27 | 2011-09-23 | 1.934 | 1,124,399 | +360,333 | 0.06% | 2,174,698 |
| 2011-09-26 | 2011-09-22 | 2.008 | 764,066 | -461,931 | 0.04% | 1,534,183 |
| 2011-09-20 | 2011-09-16 | 2.421 | 1,225,997 | +88,052 | 0.07% | 2,968,524 |
| 2011-09-14 | 2011-09-09 | 2.451 | 1,137,945 | +54,185 | 0.06% | 2,788,924 |
| 2011-09-12 | 2011-09-08 | 2.377 | 1,083,760 | +9,483 | 0.06% | 2,576,121 |
| 2011-09-08 | 2011-09-06 | 2.333 | 1,074,277 | -13,547 | 0.06% | 2,505,998 |
| 2011-09-07 | 2011-09-05 | 2.333 | 1,087,824 | +31,157 | 0.06% | 2,537,599 |
| 2011-09-06 | 2011-09-02 | 2.407 | 1,056,667 | +21,674 | 0.06% | 2,542,922 |
| 2011-09-05 | 2011-09-01 | 2.421 | 1,034,993 | -40,639 | 0.06% | 2,506,043 |
| 2011-09-02 | 2011-08-31 | 2.407 | 1,075,632 | +101,598 | 0.06% | 2,588,562 |
| 2011-09-01 | 2011-08-30 | 2.229 | 974,034 | +33,866 | 0.05% | 2,171,493 |
| 2011-08-26 | 2011-08-24 | 2.156 | 940,168 | +40,639 | 0.05% | 2,026,589 |
| 2011-08-24 | 2011-08-22 | 2.067 | 899,529 | -32,512 | 0.05% | 1,859,304 |
| 2011-08-22 | 2011-08-18 | 2.347 | 932,041 | -6,773 | 0.05% | 2,187,960 |
| 2011-08-19 | 2011-08-17 | 2.288 | 938,814 | -27,093 | 0.05% | 2,148,417 |
| 2011-08-18 | 2011-08-16 | 2.333 | 965,907 | +33,866 | 0.05% | 2,253,200 |
| 2011-08-11 | 2011-08-09 | 2.510 | 932,041 | +6,774 | 0.05% | 2,339,329 |
| 2011-08-05 | 2011-08-03 | 2.820 | 925,267 | +33,865 | 0.05% | 2,609,202 |
| 2011-08-04 | 2011-08-02 | 2.894 | 891,402 | +13,547 | 0.05% | 2,579,508 |
| 2011-08-02 | 2011-07-29 | 3.100 | 877,855 | +20,319 | 0.05% | 2,721,757 |
| 2011-08-01 | 2011-07-28 | 2.997 | 857,536 | +13,547 | 0.05% | 2,570,133 |
| 2011-07-29 | 2011-07-27 | 3.041 | 843,989 | +13,546 | 0.05% | 2,566,914 |
| 2011-07-28 | 2011-07-26 | 3.100 | 830,443 | +13,546 | 0.05% | 2,574,758 |
| 2011-07-12 | 2011-07-08 | 3.440 | 816,897 | +13,547 | 0.05% | 2,810,156 |
| 2011-07-08 | 2011-07-06 | 3.543 | 803,350 | -6,773 | 0.05% | 2,846,579 |
| 2011-07-07 | 2011-07-05 | 3.661 | 810,123 | -5,419 | 0.05% | 2,966,265 |
| 2011-07-06 | 2011-07-04 | 3.543 | 815,542 | -13,546 | 0.05% | 2,889,780 |
| 2011-07-05 | 2011-06-30 | 3.588 | 829,088 | -27,093 | 0.05% | 2,974,501 |
| 2011-07-04 | 2011-06-29 | 3.381 | 856,181 | +81,278 | 0.05% | 2,894,732 |
| 2011-06-30 | 2011-06-28 | 3.381 | 774,903 | +20,320 | 0.04% | 2,619,932 |
| 2011-06-28 | 2011-06-24 | 3.322 | 754,583 | +33,866 | 0.04% | 2,506,668 |
| 2011-06-27 | 2011-06-23 | 3.248 | 720,717 | +13,546 | 0.04% | 2,340,964 |
| 2011-06-16 | 2011-06-14 | 3.425 | 707,171 | +6,773 | 0.04% | 2,422,254 |
| 2011-06-13 | 2011-06-09 | 3.573 | 700,398 | -81,278 | 0.04% | 2,502,462 |
| 2011-06-08 | 2011-06-03 | 3.661 | 781,676 | +12,192 | 0.04% | 2,862,106 |
| 2011-06-07 | 2011-06-02 | 3.721 | 769,484 | -6,773 | 0.04% | 2,862,908 |
| 2011-06-02 | 2011-05-31 | 3.780 | 776,257 | +13,546 | 0.04% | 2,933,950 |
| 2011-05-19 | 2011-05-17 | 3.809 | 762,711 | -9,483 | 0.04% | 2,905,273 |
| 2011-05-17 | 2011-05-13 | 3.883 | 772,194 | +20,320 | 0.04% | 2,998,399 |
| 2011-05-12 | 2011-05-09 | 3.986 | 751,874 | -13,546 | 0.04% | 2,997,203 |
| 2011-05-11 | 2011-05-06 | 3.927 | 765,420 | +23,028 | 0.04% | 3,005,998 |
| 2011-05-09 | 2011-05-05 | 3.912 | 742,392 | -67,731 | 0.04% | 2,904,601 |
| 2011-05-06 | 2011-05-04 | 3.765 | 810,123 | +13,546 | 0.05% | 3,049,990 |
| 2011-05-04 | 2011-04-29 | 4.031 | 796,577 | +18,965 | 0.04% | 3,210,685 |
| 2011-05-03 | 2011-04-28 | 4.104 | 777,612 | +15,578 | 0.04% | 3,191,648 |
| 2011-04-29 | 2011-04-27 | 4.296 | 762,034 | +13,547 | 0.04% | 3,273,969 |
| 2011-04-27 | 2011-04-21 | 4.341 | 748,487 | +6,773 | 0.04% | 3,248,919 |
| 2011-04-26 | 2011-04-20 | 4.149 | 741,714 | +13,546 | 0.04% | 3,077,160 |
| 2011-04-21 | 2011-04-19 | 4.075 | 728,168 | +54,186 | 0.04% | 2,967,208 |
| 2011-04-20 | 2011-04-18 | 4.252 | 673,982 | +33,866 | 0.04% | 2,865,814 |
| 2011-04-19 | 2011-04-15 | 4.355 | 640,116 | +270,927 | 0.04% | 2,787,969 |
| 2011-04-18 | 2011-04-14 | 4.282 | 369,189 | +13,546 | 0.02% | 1,580,717 |
| 2011-04-14 | 2011-04-12 | 4.341 | 355,643 | -5,418 | 0.02% | 1,543,721 |
| 2011-04-11 | 2011-04-07 | 4.223 | 361,061 | -13,547 | 0.02% | 1,524,593 |
| 2011-04-07 | 2011-04-04 | 4.060 | 374,608 | +6,773 | 0.02% | 1,520,957 |
| 2011-04-06 | 2011-04-01 | 4.031 | 367,835 | -17,610 | 0.02% | 1,482,597 |
| 2011-04-04 | 2011-03-31 | 4.016 | 385,445 | +4,064 | 0.02% | 1,547,885 |
| 2011-03-23 | 2011-03-21 | 3.676 | 381,381 | -27,093 | 0.02% | 1,402,057 |
| 2011-03-16 | 2011-03-14 | 3.588 | 408,474 | -18,965 | 0.02% | 1,465,473 |
| 2011-03-15 | 2011-03-11 | 3.573 | 427,439 | +13,547 | 0.02% | 1,527,203 |
| 2011-03-07 | 2011-03-03 | 3.883 | 413,892 | +6,773 | 0.02% | 1,607,126 |
| 2011-03-04 | 2011-03-02 | 3.839 | 407,119 | +13,546 | 0.02% | 1,562,795 |
| 2011-03-03 | 2011-03-01 | 3.942 | 393,573 | -13,546 | 0.02% | 1,551,472 |
| 2011-03-02 | 2011-02-28 | 3.809 | 407,119 | +18,965 | 0.02% | 1,550,773 |
| 2011-03-01 | 2011-02-25 | 3.824 | 388,154 | +9,482 | 0.02% | 1,484,264 |
| 2011-02-28 | 2011-02-24 | 3.794 | 378,672 | +2,710 | 0.02% | 1,436,824 |
| 2011-02-21 | 2011-02-17 | 4.104 | 375,962 | -7,451 | 0.02% | 1,543,107 |
| 2011-02-18 | 2011-02-16 | 4.252 | 383,413 | +13,546 | 0.02% | 1,630,297 |
| 2011-02-15 | 2011-02-11 | 4.282 | 369,867 | -13,546 | 0.02% | 1,583,620 |
| 2011-02-08 | 2011-02-02 | 4.562 | 383,413 | +23,029 | 0.02% | 1,749,172 |
| 2011-02-01 | 2011-01-28 | 4.282 | 360,384 | -4,064 | 0.02% | 1,543,017 |
| 2011-01-20 | 2011-01-18 | 4.562 | 364,448 | -12,192 | 0.02% | 1,662,652 |
| 2011-01-19 | 2011-01-17 | 4.577 | 376,640 | +5,419 | 0.02% | 1,723,834 |
| 2011-01-18 | 2011-01-14 | 4.754 | 371,221 | +6,773 | 0.02% | 1,764,801 |
| 2011-01-12 | 2011-01-10 | 4.887 | 364,448 | -20,320 | 0.02% | 1,781,028 |
| 2011-01-11 | 2011-01-07 | 5.005 | 384,768 | +4,064 | 0.02% | 1,925,777 |
| 2011-01-10 | 2011-01-06 | 5.064 | 380,704 | +23,029 | 0.02% | 1,927,919 |
| 2011-01-07 | 2011-01-05 | 5.020 | 357,675 | -23,029 | 0.02% | 1,795,456 |
| 2011-01-06 | 2011-01-04 | 4.798 | 380,704 | -6,773 | 0.02% | 1,826,746 |
| 2011-01-05 | 2011-01-03 | 4.547 | 387,477 | -13,546 | 0.02% | 1,761,992 |
| 2010-12-30 | 2010-12-28 | 4.237 | 401,023 | +56,895 | 0.02% | 1,699,255 |
| 2010-12-14 | 2010-12-10 | 4.843 | 344,128 | +13,546 | 0.02% | 1,666,484 |
| 2010-12-07 | 2010-12-03 | 4.843 | 330,582 | -6,773 | 0.02% | 1,600,886 |
| 2010-12-03 | 2010-12-01 | 4.961 | 337,355 | +4,064 | 0.02% | 1,673,531 |
| 2010-12-02 | 2010-11-30 | 4.725 | 333,291 | +6,773 | 0.02% | 1,574,638 |
| 2010-11-23 | 2010-11-19 | 5.182 | 326,518 | +13,546 | 0.02% | 1,692,082 |
| 2010-11-18 | 2010-11-16 | 5.610 | 312,972 | -6,773 | 0.02% | 1,755,886 |
| 2010-11-16 | 2010-11-12 | 5.669 | 319,745 | +6,773 | 0.02% | 1,812,768 |
| 2010-11-15 | 2010-11-11 | 5.891 | 312,972 | -6,773 | 0.02% | 1,843,680 |
| 2010-11-12 | 2010-11-10 | 5.832 | 319,745 | -27,093 | 0.02% | 1,864,696 |
| 2010-11-11 | 2010-11-09 | 6.053 | 346,838 | -6,773 | 0.02% | 2,099,509 |
| 2010-11-10 | 2010-11-08 | 6.083 | 353,611 | +6,773 | 0.02% | 2,150,950 |
| 2010-11-05 | 2010-11-03 | 5.965 | 346,838 | +6,773 | 0.02% | 2,068,785 |
| 2010-11-04 | 2010-11-02 | 6.230 | 340,065 | +6,774 | 0.02% | 2,118,759 |
| 2010-11-03 | 2010-11-01 | 6.290 | 333,291 | -6,774 | 0.02% | 2,096,237 |
| 2010-11-01 | 2010-10-28 | 5.906 | 340,065 | +6,774 | 0.02% | 2,008,303 |
| 2010-10-28 | 2010-10-26 | 5.551 | 333,291 | +12,191 | 0.02% | 1,850,200 |
| 2010-10-08 | 2010-10-06 | 5.758 | 321,100 | -20,319 | 0.02% | 1,848,895 |
| 2010-10-07 | 2010-10-05 | 5.758 | 341,419 | -21,674 | 0.02% | 1,965,892 |
| 2010-10-06 | 2010-10-04 | 5.906 | 363,093 | -18,965 | 0.02% | 2,144,298 |
| 2010-10-05 | 2010-09-30 | 5.108 | 382,058 | +17,610 | 0.02% | 1,951,698 |
| 2010-09-29 | 2010-09-27 | 5.241 | 364,448 | +6,773 | 0.02% | 1,910,166 |
| 2010-09-28 | 2010-09-24 | 4.400 | 357,675 | -105,661 | 0.02% | 1,573,664 |
| 2010-09-24 | 2010-09-21 | 4.031 | 463,336 | -9,483 | 0.03% | 1,867,523 |
| 2010-09-22 | 2010-09-20 | 4.016 | 472,819 | +8,128 | 0.03% | 1,898,764 |
| 2010-09-20 | 2010-09-16 | 4.031 | 464,691 | +16,256 | 0.03% | 1,872,985 |
| 2010-09-16 | 2010-09-14 | 4.134 | 448,435 | -1,694 | 0.03% | 1,853,808 |
| 2010-09-15 | 2010-09-13 | 4.223 | 450,129 | -3,386 | 0.03% | 1,900,686 |
| 2010-09-03 | 2010-09-01 | 4.237 | 453,515 | -13,547 | 0.03% | 1,921,679 |
| 2010-09-02 | 2010-08-31 | 4.282 | 467,062 | -33,866 | 0.03% | 1,999,769 |
| 2010-09-01 | 2010-08-30 | 4.119 | 500,928 | -16,255 | 0.03% | 2,063,416 |
| 2010-08-27 | 2010-08-25 | 4.060 | 517,183 | +6,773 | 0.03% | 2,099,830 |
| 2010-08-25 | 2010-08-23 | 4.208 | 510,410 | +13,546 | 0.03% | 2,147,689 |
| 2010-08-24 | 2010-08-20 | 4.267 | 496,864 | -13,546 | 0.03% | 2,120,033 |
| 2010-08-20 | 2010-08-18 | 4.075 | 510,410 | -21,674 | 0.03% | 2,079,867 |
| 2010-08-19 | 2010-08-17 | 4.001 | 532,084 | -20,320 | 0.03% | 2,128,907 |
| 2010-08-18 | 2010-08-16 | 3.898 | 552,404 | +31,157 | 0.03% | 2,153,119 |
| 2010-08-17 | 2010-08-13 | 4.060 | 521,247 | +1,355 | 0.03% | 2,116,331 |
| 2010-08-13 | 2010-08-11 | 4.104 | 519,892 | -4,064 | 0.03% | 2,133,856 |
| 2010-08-12 | 2010-08-10 | 4.163 | 523,956 | -4,064 | 0.03% | 2,181,480 |
| 2010-08-11 | 2010-08-09 | 4.134 | 528,020 | -13,547 | 0.03% | 2,182,809 |
| 2010-08-06 | 2010-08-04 | 4.400 | 541,567 | -20,319 | 0.03% | 2,382,735 |
| 2010-08-05 | 2010-08-03 | 4.341 | 561,886 | +13,546 | 0.03% | 2,438,950 |
| 2010-08-04 | 2010-08-02 | 4.341 | 548,340 | -20,319 | 0.03% | 2,380,151 |
| 2010-08-03 | 2010-07-30 | 4.252 | 568,659 | -18,965 | 0.03% | 2,417,974 |
| 2010-07-30 | 2010-07-28 | 4.178 | 587,624 | +60,958 | 0.03% | 2,455,236 |
| 2010-07-29 | 2010-07-27 | 4.178 | 526,666 | -102,952 | 0.03% | 2,200,539 |
| 2010-07-28 | 2010-07-26 | 4.311 | 629,618 | -13,546 | 0.04% | 2,714,359 |
| 2010-07-27 | 2010-07-23 | 4.355 | 643,164 | +13,546 | 0.04% | 2,801,245 |
| 2010-07-26 | 2010-07-22 | 4.400 | 629,618 | +47,412 | 0.04% | 2,770,133 |
| 2010-07-23 | 2010-07-21 | 4.429 | 582,206 | -5,418 | 0.03% | 2,578,726 |
| 2010-07-22 | 2010-07-20 | 4.385 | 587,624 | +60,958 | 0.03% | 2,576,696 |
| 2010-07-21 | 2010-07-19 | 4.149 | 526,666 | -13,546 | 0.03% | 2,184,987 |
| 2010-07-20 | 2010-07-16 | 3.972 | 540,212 | +13,546 | 0.03% | 2,145,477 |
| 2010-07-19 | 2010-07-15 | 4.001 | 526,666 | +47,413 | 0.03% | 2,107,230 |
| 2010-07-16 | 2010-07-14 | 4.075 | 479,253 | +33,866 | 0.03% | 1,952,905 |
| 2010-07-15 | 2010-07-13 | 4.060 | 445,387 | -20,320 | 0.03% | 1,808,329 |
| 2010-07-14 | 2010-07-12 | 4.178 | 465,707 | +12,192 | 0.03% | 1,945,837 |
| 2010-07-13 | 2010-07-09 | 4.296 | 453,515 | +23,029 | 0.03% | 1,948,462 |
| 2010-07-12 | 2010-07-08 | 4.090 | 430,486 | +17,610 | 0.02% | 1,760,541 |
| 2010-07-09 | 2010-07-07 | 4.060 | 412,876 | -6,773 | 0.02% | 1,676,330 |
| 2010-07-08 | 2010-07-06 | 4.178 | 419,649 | +20,319 | 0.02% | 1,753,396 |
| 2010-07-07 | 2010-07-05 | 4.090 | 399,330 | -13,546 | 0.02% | 1,633,123 |
| 2010-07-06 | 2010-07-02 | 4.370 | 412,876 | +40,639 | 0.02% | 1,804,341 |
| 2010-07-05 | 2010-06-30 | 4.503 | 372,237 | -44,703 | 0.02% | 1,676,203 |
| 2010-07-02 | 2010-06-29 | 4.621 | 416,940 | +13,546 | 0.02% | 1,926,749 |
| 2010-06-30 | 2010-06-28 | 4.916 | 403,394 | +41,317 | 0.02% | 1,983,266 |
| 2010-06-29 | 2010-06-25 | 4.193 | 362,077 | +23,028 | 0.02% | 1,518,191 |
| 2008-09-11 | 2008-09-09 | 7.758 | 339,049 | +9,326 | 0.03% | 2,630,298 |
| 2008-06-03 | 2008-05-30 | 7.758 | 329,723 | -11,527 | 0.03% | 2,557,948 |
| 2008-02-12 | 2008-02-06 | 7.758 | 341,250 | +9,880 | 0.03% | 2,647,373 |
| 2008-01-29 | 2008-01-25 | 7.758 | 331,370 | +650 | 0.03% | 2,570,725 |
| 2008-01-23 | 2008-01-21 | 8.640 | 330,720 | -4,930 | 0.03% | 2,857,466 |
| 2008-01-21 | 2008-01-17 | 9.127 | 335,650 | -2,630 | 0.03% | 3,063,445 |
| 2008-01-16 | 2008-01-14 | 9.416 | 338,280 | -4,931 | 0.03% | 3,185,218 |
| 2008-01-15 | 2008-01-11 | 9.477 | 343,211 | -13,148 | 0.03% | 3,252,531 |
| 2008-01-14 | 2008-01-10 | 9.842 | 356,359 | +13,148 | 0.03% | 3,507,230 |
| 2008-01-08 | 2008-01-04 | 10.481 | 343,211 | -328 | 0.03% | 3,597,101 |
| 2008-01-03 | 2007-12-31 | 10.450 | 343,539 | -6,574 | 0.03% | 3,590,088 |
| 2008-01-02 | 2007-12-27 | 10.085 | 350,113 | +2,629 | 0.03% | 3,530,970 |
| 2007-12-28 | 2007-12-24 | 9.979 | 347,484 | +6,574 | 0.03% | 3,467,456 |
| 2007-12-19 | 2007-12-17 | 9.735 | 340,910 | -6,574 | 0.03% | 3,318,883 |
| 2007-12-18 | 2007-12-14 | 9.872 | 347,484 | -4,273 | 0.03% | 3,430,455 |
| 2007-12-17 | 2007-12-13 | 9.598 | 351,757 | -3,944 | 0.03% | 3,376,326 |
| 2007-12-14 | 2007-12-12 | 10.192 | 355,701 | +6,574 | 0.03% | 3,625,201 |
| 2007-12-12 | 2007-12-10 | 11.104 | 349,127 | -30,898 | 0.03% | 3,876,846 |
| 2007-12-07 | 2007-12-05 | 11.241 | 380,025 | +1,315 | 0.03% | 4,271,977 |
| 2007-12-06 | 2007-12-04 | 11.226 | 378,710 | -6,574 | 0.03% | 4,251,433 |
| 2007-12-03 | 2007-11-29 | 10.557 | 385,284 | +5,259 | 0.03% | 4,067,361 |
| 2007-11-30 | 2007-11-28 | 10.481 | 380,025 | +5,259 | 0.03% | 3,982,939 |
| 2007-11-28 | 2007-11-26 | 10.222 | 374,766 | -40,430 | 0.03% | 3,830,908 |
| 2007-11-26 | 2007-11-22 | 10.496 | 415,196 | -17,092 | 0.03% | 4,357,872 |
| 2007-11-23 | 2007-11-21 | 10.967 | 432,288 | +2,630 | 0.03% | 4,741,117 |
| 2007-11-22 | 2007-11-20 | 11.850 | 429,658 | -3,945 | 0.03% | 5,091,346 |
| 2007-11-21 | 2007-11-19 | 11.880 | 433,603 | -6,574 | 0.03% | 5,151,285 |
| 2007-11-20 | 2007-11-16 | 11.774 | 440,177 | -10,189 | 0.04% | 5,182,515 |
| 2007-11-19 | 2007-11-15 | 12.443 | 450,366 | -1,315 | 0.04% | 5,603,910 |
| 2007-11-16 | 2007-11-14 | 12.093 | 451,681 | +4,930 | 0.04% | 5,462,245 |
| 2007-11-15 | 2007-11-13 | 12.093 | 446,751 | -2,629 | 0.04% | 5,402,626 |
| 2007-11-14 | 2007-11-12 | 12.549 | 449,380 | +2,629 | 0.04% | 5,639,491 |
| 2007-11-13 | 2007-11-09 | 13.447 | 446,751 | +446,751 | 0.04% | 6,007,448 |
| 2007-11-12 | 2007-11-08 | 13.325 | 0 | -2,117,016 | ||
| 2007-10-30 | 2007-10-26 | 6.521 | 2,117,016 | +1,587,762 | 0.18% | 13,805,863 |
| 2007-10-29 | 2007-10-25 | 6.600 | 529,254 | -832,290 | 0.05% | 3,493,217 |
| 2007-10-26 | 2007-10-24 | 5.864 | 1,361,544 | +15,212 | 0.05% | 7,984,069 |
| 2007-10-23 | 2007-10-18 | 5.680 | 1,346,332 | -33,466 | 0.05% | 7,647,045 |
| 2007-10-22 | 2007-10-17 | 5.943 | 1,379,798 | +19,015 | 0.05% | 8,199,959 |
| 2007-10-18 | 2007-10-16 | 5.943 | 1,360,783 | -133,101 | 0.05% | 8,086,955 |
| 2007-10-17 | 2007-10-15 | 5.969 | 1,493,884 | +76,057 | 0.06% | 8,917,240 |
| 2007-10-16 | 2007-10-12 | 6.127 | 1,417,827 | +262,399 | 0.05% | 8,686,942 |
| 2007-10-15 | 2007-10-11 | 6.442 | 1,155,428 | -34,226 | 0.04% | 7,443,835 |
| 2007-10-12 | 2007-10-10 | 6.490 | 1,189,654 | -266,201 | 0.04% | 7,720,645 |
| 2007-10-11 | 2007-10-09 | 6.594 | 1,455,855 | +206,918 | 0.05% | 9,600,633 |
| 2007-10-10 | 2007-10-08 | 6.150 | 1,248,937 | +332,458 | 0.05% | 7,680,502 |
| 2007-10-09 | 2007-10-05 | 5.469 | 916,479 | -80,248 | 0.03% | 5,012,450 |
| 2007-10-08 | 2007-10-04 | 5.338 | 996,727 | -49,678 | 0.04% | 5,320,931 |
| 2007-10-05 | 2007-10-03 | 5.155 | 1,046,405 | -11,464 | 0.04% | 5,394,451 |
| 2007-10-04 | 2007-10-02 | 5.469 | 1,057,869 | +42,035 | 0.04% | 5,785,746 |
| 2007-10-03 | 2007-09-28 | 5.208 | 1,015,834 | +7,643 | 0.04% | 5,290,017 |
| 2007-10-02 | 2007-09-27 | 5.234 | 1,008,191 | -3,822 | 0.04% | 5,276,598 |
| 2007-09-28 | 2007-09-25 | 5.077 | 1,012,013 | -145,212 | 0.04% | 5,137,703 |
| 2007-09-25 | 2007-09-21 | 5.260 | 1,157,225 | +7,643 | 0.04% | 6,086,885 |
| 2007-09-24 | 2007-09-20 | 5.391 | 1,149,582 | -385,958 | 0.04% | 6,197,098 |
| 2007-09-21 | 2007-09-19 | 5.312 | 1,535,540 | -7,643 | 0.06% | 8,157,149 |
| 2007-09-20 | 2007-09-18 | 5.286 | 1,543,183 | +26,750 | 0.06% | 8,157,367 |
| 2007-09-19 | 2007-09-17 | 5.443 | 1,516,433 | -34,393 | 0.06% | 8,254,063 |
| 2007-09-18 | 2007-09-14 | 5.652 | 1,550,826 | +26,750 | 0.06% | 8,765,931 |
| 2007-09-17 | 2007-09-13 | 5.757 | 1,524,076 | -42,035 | 0.06% | 8,774,260 |
| 2007-09-14 | 2007-09-12 | 5.809 | 1,566,111 | -19,107 | 0.06% | 9,098,226 |
| 2007-09-13 | 2007-09-11 | 5.836 | 1,585,218 | -34,392 | 0.06% | 9,250,710 |
| 2007-09-12 | 2007-09-10 | 5.966 | 1,619,610 | -11,464 | 0.06% | 9,663,323 |
| 2007-09-11 | 2007-09-07 | 5.652 | 1,631,074 | +45,856 | 0.06% | 9,219,527 |
| 2007-09-10 | 2007-09-06 | 5.966 | 1,585,218 | +145,212 | 0.06% | 9,458,125 |
| 2007-09-07 | 2007-09-05 | 5.783 | 1,440,006 | +198,711 | 0.05% | 8,327,944 |
| 2007-09-06 | 2007-09-04 | 5.836 | 1,241,295 | -142,766 | 0.05% | 7,243,710 |
| 2007-09-05 | 2007-09-03 | 5.600 | 1,384,061 | +439,457 | 0.05% | 7,750,866 |
| 2007-09-04 | 2007-08-31 | 5.129 | 944,604 | -67,485 | 0.04% | 4,844,925 |
| 2007-09-03 | 2007-08-30 | 5.208 | 1,012,089 | +11,464 | 0.04% | 5,270,514 |
| 2007-08-31 | 2007-08-29 | 5.234 | 1,000,625 | +122,284 | 0.04% | 5,237,000 |
| 2007-08-30 | 2007-08-28 | 4.867 | 878,341 | +42,035 | 0.03% | 4,275,209 |
| 2007-08-29 | 2007-08-27 | 5.234 | 836,306 | -7,643 | 0.03% | 4,376,999 |
| 2007-08-27 | 2007-08-23 | 4.737 | 843,949 | +26,750 | 0.03% | 3,997,385 |
| 2007-08-24 | 2007-08-22 | 4.763 | 817,199 | -7,643 | 0.03% | 3,892,068 |
| 2007-08-22 | 2007-08-20 | 4.213 | 824,842 | -3,822 | 0.03% | 3,475,184 |
| 2007-08-21 | 2007-08-17 | 3.925 | 828,664 | +3,822 | 0.03% | 3,252,752 |
| 2007-08-20 | 2007-08-16 | 4.108 | 824,842 | -290,424 | 0.03% | 3,388,844 |
| 2007-08-17 | 2007-08-15 | 4.213 | 1,115,266 | +30,571 | 0.04% | 4,698,785 |
| 2007-08-16 | 2007-08-14 | 4.553 | 1,084,695 | +11,464 | 0.04% | 4,938,989 |
| 2007-08-15 | 2007-08-13 | 4.658 | 1,073,231 | +202,532 | 0.04% | 4,999,130 |
| 2007-08-14 | 2007-08-10 | 4.684 | 870,699 | -171,961 | 0.03% | 4,078,517 |
| 2007-08-13 | 2007-08-09 | 4.920 | 1,042,660 | -11,464 | 0.04% | 5,129,580 |
| 2007-08-10 | 2007-08-08 | 4.946 | 1,054,124 | -45,857 | 0.04% | 5,213,564 |
| 2007-08-09 | 2007-08-07 | 4.370 | 1,099,981 | -129,926 | 0.04% | 4,807,097 |
| 2007-08-08 | 2007-08-06 | 4.501 | 1,229,907 | +133,748 | 0.05% | 5,535,820 |
| 2007-08-06 | 2007-08-02 | 4.894 | 1,096,159 | +103,177 | 0.04% | 5,364,094 |
| 2007-08-02 | 2007-07-31 | 5.574 | 992,982 | +343,923 | 0.04% | 5,534,803 |
| 2007-08-01 | 2007-07-30 | 4.894 | 649,059 | -7,643 | 0.02% | 3,176,194 |
| 2007-07-31 | 2007-07-27 | 4.841 | 656,702 | -3,821 | 0.02% | 3,179,225 |
| 2007-07-30 | 2007-07-26 | 5.234 | 660,523 | -267,496 | 0.03% | 3,456,998 |
| 2007-07-27 | 2007-07-25 | 5.024 | 928,019 | +183,426 | 0.04% | 4,662,720 |
| 2007-07-26 | 2007-07-24 | 4.501 | 744,593 | -106,999 | 0.03% | 3,351,418 |
| 2007-07-25 | 2007-07-23 | 4.396 | 851,592 | -49,677 | 0.03% | 3,743,881 |
| 2007-07-24 | 2007-07-20 | 4.265 | 901,269 | +327,873 | 0.03% | 3,844,353 |
| 2007-07-23 | 2007-07-19 | 3.847 | 573,396 | +68,784 | 0.02% | 2,205,734 |
| 2007-07-12 | 2007-07-10 | 3.637 | 504,612 | -7,642 | 0.02% | 1,835,497 |
| 2007-07-10 | 2007-07-06 | 3.559 | 512,254 | +61,142 | 0.02% | 1,823,079 |
| 2007-07-09 | 2007-07-05 | 3.716 | 451,112 | -11,465 | 0.02% | 1,676,308 |
| 2007-07-06 | 2007-07-04 | 3.847 | 462,577 | -3,821 | 0.02% | 1,779,437 |
| 2007-07-05 | 2007-07-03 | 3.742 | 466,398 | -19,107 | 0.02% | 1,745,315 |
| 2007-06-29 | 2007-06-27 | 3.716 | 485,505 | +26,750 | 0.02% | 1,804,111 |
| 2007-06-28 | 2007-06-26 | 3.768 | 458,755 | -210,175 | 0.02% | 1,728,719 |
| 2007-06-27 | 2007-06-25 | 3.899 | 668,930 | -80,249 | 0.03% | 2,608,244 |
| 2007-06-26 | 2007-06-22 | 3.847 | 749,179 | 0.03% | 2,881,935 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy