History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 36,845,530 | +0 | 0.77% | 12,159,025 |
| 2025-10-13 | 2025-10-09 | 0.330 | 36,845,530 | +0 | 0.77% | 12,159,025 |
| 2025-10-10 | 2025-10-08 | 0.335 | 36,845,530 | -244,000 | 0.77% | 12,343,253 |
| 2025-10-09 | 2025-10-06 | 0.335 | 37,089,530 | -996,400 | 0.78% | 12,424,993 |
| 2025-10-08 | 2025-10-03 | 0.335 | 38,085,930 | -98,000 | 0.80% | 12,758,787 |
| 2025-10-06 | 2025-10-02 | 0.330 | 38,183,930 | -490,000 | 0.80% | 12,600,697 |
| 2025-10-02 | 2025-09-29 | 0.330 | 38,673,930 | +50,000 | 0.81% | 12,762,397 |
| 2025-09-30 | 2025-09-26 | 0.330 | 38,623,930 | -260,000 | 0.81% | 12,745,897 |
| 2025-09-29 | 2025-09-25 | 0.330 | 38,883,930 | -498,000 | 0.81% | 12,831,697 |
| 2025-09-26 | 2025-09-24 | 0.335 | 39,381,930 | -406,000 | 0.82% | 13,192,947 |
| 2025-09-25 | 2025-09-23 | 0.330 | 39,787,930 | -456,000 | 0.83% | 13,130,017 |
| 2025-09-24 | 2025-09-22 | 0.335 | 40,243,930 | -2,410,000 | 0.84% | 13,481,717 |
| 2025-09-23 | 2025-09-19 | 0.335 | 42,653,930 | -374,000 | 0.89% | 14,289,067 |
| 2025-09-22 | 2025-09-18 | 0.330 | 43,027,930 | -80,000 | 0.90% | 14,199,217 |
| 2025-09-18 | 2025-09-16 | 0.335 | 43,107,930 | -356,000 | 0.90% | 14,441,157 |
| 2025-09-17 | 2025-09-15 | 0.340 | 43,463,930 | +280,000 | 0.91% | 14,777,736 |
| 2025-09-16 | 2025-09-12 | 0.340 | 43,183,930 | -398,000 | 0.90% | 14,682,536 |
| 2025-09-15 | 2025-09-11 | 0.330 | 43,581,930 | +30,000 | 0.91% | 14,382,037 |
| 2025-09-12 | 2025-09-10 | 0.340 | 43,551,930 | +10,000 | 0.91% | 14,807,656 |
| 2025-09-11 | 2025-09-09 | 0.335 | 43,541,930 | -3,634,000 | 0.91% | 14,586,547 |
| 2025-09-10 | 2025-09-08 | 0.335 | 47,175,930 | -252,000 | 0.99% | 15,803,937 |
| 2025-09-09 | 2025-09-05 | 0.335 | 47,427,930 | -556,000 | 0.99% | 15,888,357 |
| 2025-09-04 | 2025-09-02 | 0.330 | 47,983,930 | -16,000 | 1.00% | 15,834,697 |
| 2025-09-03 | 2025-09-01 | 0.340 | 47,999,930 | -446,000 | 1.00% | 16,319,976 |
| 2025-09-02 | 2025-08-29 | 0.340 | 48,445,930 | -114,000 | 1.01% | 16,471,616 |
| 2025-09-01 | 2025-08-28 | 0.340 | 48,559,930 | -2,182,800 | 1.02% | 16,510,376 |
| 2025-08-28 | 2025-08-26 | 0.340 | 50,742,730 | -1,652,000 | 1.06% | 17,252,528 |
| 2025-08-27 | 2025-08-25 | 0.335 | 52,394,730 | -128,000 | 1.10% | 17,552,235 |
| 2025-08-26 | 2025-08-22 | 0.330 | 52,522,730 | -20,000 | 1.10% | 17,332,501 |
| 2025-08-25 | 2025-08-21 | 0.330 | 52,542,730 | +76,000 | 1.10% | 17,339,101 |
| 2025-08-22 | 2025-08-20 | 0.335 | 52,466,730 | -316,000 | 1.10% | 17,576,355 |
| 2025-08-21 | 2025-08-19 | 0.335 | 52,782,730 | -352,000 | 1.10% | 17,682,215 |
| 2025-08-20 | 2025-08-18 | 0.335 | 53,134,730 | +520,000 | 1.11% | 17,800,135 |
| 2025-08-19 | 2025-08-15 | 0.335 | 52,614,730 | -60,000 | 1.10% | 17,625,935 |
| 2025-08-18 | 2025-08-14 | 0.340 | 52,674,730 | -2,594,000 | 1.10% | 17,909,408 |
| 2025-08-15 | 2025-08-13 | 0.340 | 55,268,730 | -2,008,000 | 1.16% | 18,791,368 |
| 2025-08-14 | 2025-08-12 | 0.335 | 57,276,730 | -388,800 | 1.20% | 19,187,705 |
| 2025-08-13 | 2025-08-11 | 0.340 | 57,665,530 | -1,476,000 | 1.21% | 19,606,280 |
| 2025-08-11 | 2025-08-07 | 0.335 | 59,141,530 | -578,000 | 1.24% | 19,812,413 |
| 2025-08-08 | 2025-08-06 | 0.330 | 59,719,530 | +1,014,000 | 1.25% | 19,707,445 |
| 2025-08-07 | 2025-08-05 | 0.335 | 58,705,530 | -46,700 | 1.23% | 19,666,353 |
| 2025-08-06 | 2025-08-04 | 0.335 | 58,752,230 | +684,000 | 1.23% | 19,681,997 |
| 2025-08-05 | 2025-08-01 | 0.340 | 58,068,230 | +478,000 | 1.21% | 19,743,198 |
| 2025-08-04 | 2025-07-31 | 0.340 | 57,590,230 | +988,000 | 1.20% | 19,580,678 |
| 2025-08-01 | 2025-07-30 | 0.340 | 56,602,230 | -618,000 | 1.18% | 19,244,758 |
| 2025-07-31 | 2025-07-29 | 0.345 | 57,220,230 | -242,000 | 1.20% | 19,740,979 |
| 2025-07-30 | 2025-07-28 | 0.345 | 57,462,230 | +1,898,000 | 1.20% | 19,824,469 |
| 2025-07-29 | 2025-07-25 | 0.340 | 55,564,230 | -926,000 | 1.16% | 18,891,838 |
| 2025-07-28 | 2025-07-24 | 0.340 | 56,490,230 | -60,000 | 1.18% | 19,206,678 |
| 2025-07-25 | 2025-07-23 | 0.340 | 56,550,230 | +1,922,000 | 1.18% | 19,227,078 |
| 2025-07-24 | 2025-07-22 | 0.340 | 54,628,230 | -149,000 | 1.14% | 18,573,598 |
| 2025-07-23 | 2025-07-21 | 0.340 | 54,777,230 | +118,000 | 1.15% | 18,624,258 |
| 2025-07-21 | 2025-07-17 | 0.335 | 54,659,230 | -130,000 | 1.14% | 18,310,842 |
| 2025-07-18 | 2025-07-16 | 0.330 | 54,789,230 | -50,000 | 1.15% | 18,080,446 |
| 2025-07-17 | 2025-07-15 | 0.335 | 54,839,230 | +3,252,000 | 1.15% | 18,371,142 |
| 2025-07-16 | 2025-07-14 | 0.345 | 51,587,230 | +588,000 | 1.08% | 17,797,594 |
| 2025-07-15 | 2025-07-11 | 0.345 | 50,999,230 | +405,200 | 1.07% | 17,594,734 |
| 2025-07-14 | 2025-07-10 | 0.335 | 50,594,030 | -509,400 | 1.06% | 16,949,000 |
| 2025-07-11 | 2025-07-09 | 0.320 | 51,103,430 | +326,000 | 1.07% | 16,353,098 |
| 2025-07-10 | 2025-07-08 | 0.330 | 50,777,430 | -148,000 | 1.06% | 16,756,552 |
| 2025-07-09 | 2025-07-07 | 0.320 | 50,925,430 | -398,000 | 1.07% | 16,296,138 |
| 2025-07-08 | 2025-07-04 | 0.320 | 51,323,430 | -10,000 | 1.07% | 16,423,498 |
| 2025-07-07 | 2025-07-03 | 0.320 | 51,333,430 | +192,000 | 1.07% | 16,426,698 |
| 2025-07-03 | 2025-06-30 | 0.310 | 51,141,430 | +42,000 | 1.07% | 15,853,843 |
| 2025-07-02 | 2025-06-27 | 0.320 | 51,099,430 | -520,000 | 1.07% | 16,351,818 |
| 2025-06-30 | 2025-06-26 | 0.310 | 51,619,430 | +358,000 | 1.08% | 16,002,023 |
| 2025-06-27 | 2025-06-25 | 0.300 | 51,261,430 | +460,000 | 1.07% | 15,378,429 |
| 2025-06-24 | 2025-06-20 | 0.300 | 50,801,430 | -50,500 | 1.06% | 15,240,429 |
| 2025-06-23 | 2025-06-19 | 0.295 | 50,851,930 | -100,000 | 1.06% | 15,001,319 |
| 2025-06-19 | 2025-06-17 | 0.295 | 50,951,930 | +1,520,000 | 1.07% | 15,030,819 |
| 2025-06-17 | 2025-06-13 | 0.305 | 49,431,930 | +10,000 | 1.03% | 15,076,739 |
| 2025-06-13 | 2025-06-11 | 0.300 | 49,421,930 | -428,000 | 1.03% | 14,826,579 |
| 2025-06-12 | 2025-06-10 | 0.295 | 49,849,930 | +550,000 | 1.04% | 14,705,729 |
| 2025-06-11 | 2025-06-09 | 0.300 | 49,299,930 | -100,000 | 1.03% | 14,789,979 |
| 2025-06-09 | 2025-06-05 | 0.300 | 49,399,930 | -150,000 | 1.03% | 14,819,979 |
| 2025-06-06 | 2025-06-04 | 0.305 | 49,549,930 | -502,400 | 1.04% | 15,112,729 |
| 2025-06-05 | 2025-06-03 | 0.295 | 50,052,330 | +2,000 | 1.05% | 14,765,437 |
| 2025-06-04 | 2025-06-02 | 0.300 | 50,050,330 | -168,000 | 1.05% | 15,015,099 |
| 2025-06-03 | 2025-05-30 | 0.300 | 50,218,330 | -278,000 | 1.05% | 15,065,499 |
| 2025-06-02 | 2025-05-29 | 0.300 | 50,496,330 | +162,000 | 1.06% | 15,148,899 |
| 2025-05-30 | 2025-05-28 | 0.300 | 50,334,330 | -6,000 | 1.05% | 15,100,299 |
| 2025-05-27 | 2025-05-23 | 0.290 | 50,340,330 | +30,000 | 1.05% | 14,598,696 |
| 2025-05-26 | 2025-05-22 | 0.290 | 50,310,330 | -100,000 | 1.05% | 14,589,996 |
| 2025-05-23 | 2025-05-21 | 0.290 | 50,410,330 | +306,000 | 1.05% | 14,618,996 |
| 2025-05-22 | 2025-05-20 | 0.300 | 50,104,330 | +10,000 | 1.05% | 15,031,299 |
| 2025-05-21 | 2025-05-19 | 0.295 | 50,094,330 | -1,200 | 1.05% | 14,777,827 |
| 2025-05-19 | 2025-05-15 | 0.295 | 50,095,530 | +42,000 | 1.05% | 14,778,181 |
| 2025-05-16 | 2025-05-14 | 0.295 | 50,053,530 | +114,000 | 1.05% | 14,765,791 |
| 2025-05-15 | 2025-05-13 | 0.295 | 49,939,530 | -336,000 | 1.04% | 14,732,161 |
| 2025-05-14 | 2025-05-12 | 0.295 | 50,275,530 | +50,000 | 1.05% | 14,831,281 |
| 2025-05-12 | 2025-05-08 | 0.295 | 50,225,530 | -37,600 | 1.05% | 14,816,531 |
| 2025-05-09 | 2025-05-07 | 0.295 | 50,263,130 | +40,000 | 1.05% | 14,827,623 |
| 2025-05-07 | 2025-05-02 | 0.295 | 50,223,130 | +48,000 | 1.05% | 14,815,823 |
| 2025-05-06 | 2025-04-30 | 0.290 | 50,175,130 | -1,800 | 1.05% | 14,550,788 |
| 2025-05-02 | 2025-04-29 | 0.295 | 50,176,930 | +176,000 | 1.05% | 14,802,194 |
| 2025-04-30 | 2025-04-28 | 0.295 | 50,000,930 | -62,000 | 1.05% | 14,750,274 |
| 2025-04-29 | 2025-04-25 | 0.300 | 50,062,930 | +36,000 | 1.05% | 15,018,879 |
| 2025-04-25 | 2025-04-23 | 0.300 | 50,026,930 | +474,000 | 1.05% | 15,008,079 |
| 2025-04-24 | 2025-04-22 | 0.290 | 49,552,930 | -78,000 | 1.04% | 14,370,350 |
| 2025-04-23 | 2025-04-17 | 0.295 | 49,630,930 | +234,000 | 1.04% | 14,641,124 |
| 2025-04-16 | 2025-04-14 | 0.285 | 49,396,930 | -400,000 | 1.03% | 14,078,125 |
| 2025-04-15 | 2025-04-11 | 0.280 | 49,796,930 | -162,000 | 1.04% | 13,943,140 |
| 2025-04-14 | 2025-04-10 | 0.285 | 49,958,930 | +1,200 | 1.05% | 14,238,295 |
| 2025-04-11 | 2025-04-09 | 0.275 | 49,957,730 | +10,000 | 1.05% | 13,738,376 |
| 2025-04-10 | 2025-04-08 | 0.270 | 49,947,730 | -50,000 | 1.04% | 13,485,887 |
| 2025-04-09 | 2025-04-07 | 0.265 | 49,997,730 | +146,000 | 1.05% | 13,249,398 |
| 2025-04-08 | 2025-04-03 | 0.295 | 49,851,730 | -80,000 | 1.04% | 14,706,260 |
| 2025-04-03 | 2025-04-01 | 0.295 | 49,931,730 | -28,000 | 1.04% | 14,729,860 |
| 2025-04-02 | 2025-03-31 | 0.300 | 49,959,730 | +388,000 | 1.05% | 14,987,919 |
| 2025-04-01 | 2025-03-28 | 0.300 | 49,571,730 | -30,000 | 1.04% | 14,871,519 |
| 2025-03-31 | 2025-03-27 | 0.300 | 49,601,730 | +26,000 | 1.04% | 14,880,519 |
| 2025-03-28 | 2025-03-26 | 0.300 | 49,575,730 | -3,796,000 | 1.04% | 14,872,719 |
| 2025-03-27 | 2025-03-25 | 0.305 | 53,371,730 | +28,000 | 1.12% | 16,278,378 |
| 2025-03-26 | 2025-03-24 | 0.310 | 53,343,730 | +28,000 | 1.12% | 16,536,556 |
| 2025-03-25 | 2025-03-21 | 0.325 | 53,315,730 | +1,181,200 | 1.12% | 17,327,612 |
| 2025-03-24 | 2025-03-20 | 0.330 | 52,134,530 | +1,106,000 | 1.09% | 17,204,395 |
| 2025-03-21 | 2025-03-19 | 0.330 | 51,028,530 | +396,000 | 1.07% | 16,839,415 |
| 2025-03-20 | 2025-03-18 | 0.330 | 50,632,530 | +542,000 | 1.06% | 16,708,735 |
| 2025-03-19 | 2025-03-17 | 0.330 | 50,090,530 | +1,905,400 | 1.05% | 16,529,875 |
| 2025-03-18 | 2025-03-14 | 0.330 | 48,185,130 | +694,000 | 1.01% | 15,901,093 |
| 2025-03-17 | 2025-03-13 | 0.325 | 47,491,130 | -218,000 | 0.99% | 15,434,617 |
| 2025-03-13 | 2025-03-11 | 0.330 | 47,709,130 | +40,000 | 1.00% | 15,744,013 |
| 2025-03-12 | 2025-03-10 | 0.330 | 47,669,130 | -2,000 | 1.00% | 15,730,813 |
| 2025-03-11 | 2025-03-07 | 0.330 | 47,671,130 | -636,000 | 1.00% | 15,731,473 |
| 2025-03-10 | 2025-03-06 | 0.330 | 48,307,130 | +64,000 | 1.01% | 15,941,353 |
| 2025-03-07 | 2025-03-05 | 0.330 | 48,243,130 | +413,000 | 1.01% | 15,920,233 |
| 2025-03-06 | 2025-03-04 | 0.340 | 47,830,130 | -4,000 | 1.00% | 16,262,244 |
| 2025-03-04 | 2025-02-28 | 0.335 | 47,834,130 | -40,000 | 1.00% | 16,024,434 |
| 2025-03-03 | 2025-02-27 | 0.340 | 47,874,130 | -176,000 | 1.00% | 16,277,204 |
| 2025-02-28 | 2025-02-26 | 0.340 | 48,050,130 | +310,000 | 1.01% | 16,337,044 |
| 2025-02-27 | 2025-02-25 | 0.340 | 47,740,130 | +20,000 | 1.00% | 16,231,644 |
| 2025-02-26 | 2025-02-24 | 0.340 | 47,720,130 | +586,000 | 1.00% | 16,224,844 |
| 2025-02-25 | 2025-02-21 | 0.350 | 47,134,130 | -10,000 | 0.99% | 16,496,945 |
| 2025-02-24 | 2025-02-20 | 0.335 | 47,144,130 | +6,000 | 0.99% | 15,793,284 |
| 2025-02-21 | 2025-02-19 | 0.340 | 47,138,130 | -12,000 | 0.99% | 16,026,964 |
| 2025-02-20 | 2025-02-18 | 0.330 | 47,150,130 | -76,000 | 0.99% | 15,559,543 |
| 2025-02-19 | 2025-02-17 | 0.340 | 47,226,130 | +18,000 | 0.99% | 16,056,884 |
| 2025-02-18 | 2025-02-14 | 0.335 | 47,208,130 | +26,000 | 0.99% | 15,814,724 |
| 2025-02-17 | 2025-02-13 | 0.335 | 47,182,130 | +80,000 | 0.99% | 15,806,014 |
| 2025-02-14 | 2025-02-12 | 0.350 | 47,102,130 | +236,000 | 0.99% | 16,485,745 |
| 2025-02-12 | 2025-02-10 | 0.340 | 46,866,130 | +12,000 | 0.98% | 15,934,484 |
| 2025-02-11 | 2025-02-07 | 0.335 | 46,854,130 | -44,000 | 0.98% | 15,696,134 |
| 2025-02-10 | 2025-02-06 | 0.330 | 46,898,130 | +656,000 | 0.98% | 15,476,383 |
| 2025-02-07 | 2025-02-05 | 0.340 | 46,242,130 | -20,000 | 0.97% | 15,722,324 |
| 2025-02-06 | 2025-02-04 | 0.330 | 46,262,130 | +14,000 | 0.97% | 15,266,503 |
| 2025-02-05 | 2025-02-03 | 0.335 | 46,248,130 | -124,000 | 0.97% | 15,493,124 |
| 2025-02-04 | 2025-01-28 | 0.335 | 46,372,130 | -100,000 | 0.97% | 15,534,664 |
| 2025-02-03 | 2025-01-24 | 0.320 | 46,472,130 | -3,584,000 | 0.97% | 14,871,082 |
| 2025-01-27 | 2025-01-23 | 0.330 | 50,056,130 | +62,000 | 1.05% | 16,518,523 |
| 2025-01-24 | 2025-01-22 | 0.345 | 49,994,130 | +34,000 | 1.05% | 17,247,975 |
| 2025-01-23 | 2025-01-21 | 0.345 | 49,960,130 | -74,000 | 1.05% | 17,236,245 |
| 2025-01-22 | 2025-01-20 | 0.345 | 50,034,130 | -2,000 | 1.05% | 17,261,775 |
| 2025-01-21 | 2025-01-17 | 0.345 | 50,036,130 | -2,000 | 1.05% | 17,262,465 |
| 2025-01-20 | 2025-01-16 | 0.340 | 50,038,130 | -2,000 | 1.05% | 17,012,964 |
| 2025-01-17 | 2025-01-15 | 0.340 | 50,040,130 | +56,000 | 1.05% | 17,013,644 |
| 2025-01-16 | 2025-01-14 | 0.350 | 49,984,130 | +20,000 | 1.05% | 17,494,446 |
| 2025-01-15 | 2025-01-13 | 0.350 | 49,964,130 | +40,000 | 1.05% | 17,487,446 |
| 2025-01-14 | 2025-01-10 | 0.345 | 49,924,130 | -190,000 | 1.04% | 17,223,825 |
| 2025-01-13 | 2025-01-09 | 0.360 | 50,114,130 | +204,000 | 1.05% | 18,041,087 |
| 2025-01-09 | 2025-01-07 | 0.365 | 49,910,130 | -2,000 | 1.04% | 18,217,197 |
| 2025-01-08 | 2025-01-06 | 0.365 | 49,912,130 | -12,000 | 1.04% | 18,217,927 |
| 2025-01-07 | 2025-01-03 | 0.365 | 49,924,130 | -2,000 | 1.04% | 18,222,307 |
| 2025-01-06 | 2025-01-02 | 0.365 | 49,926,130 | +38,000 | 1.04% | 18,223,037 |
| 2025-01-03 | 2024-12-31 | 0.370 | 49,888,130 | -400 | 1.04% | 18,458,608 |
| 2024-12-30 | 2024-12-24 | 0.380 | 49,888,530 | +62,000 | 1.04% | 18,957,641 |
| 2024-12-23 | 2024-12-19 | 0.375 | 49,826,530 | +60,000 | 1.04% | 18,684,949 |
| 2024-12-18 | 2024-12-16 | 0.380 | 49,766,530 | +26,000 | 1.04% | 18,911,281 |
| 2024-12-17 | 2024-12-13 | 0.375 | 49,740,530 | +64,000 | 1.04% | 18,652,699 |
| 2024-12-16 | 2024-12-12 | 0.385 | 49,676,530 | +132,000 | 1.04% | 19,125,464 |
| 2024-12-13 | 2024-12-11 | 0.385 | 49,544,530 | +26,000 | 1.04% | 19,074,644 |
| 2024-12-12 | 2024-12-10 | 0.385 | 49,518,530 | +136,000 | 1.04% | 19,064,634 |
| 2024-12-11 | 2024-12-09 | 0.385 | 49,382,530 | +40,000 | 1.03% | 19,012,274 |
| 2024-12-10 | 2024-12-06 | 0.385 | 49,342,530 | +110,000 | 1.03% | 18,996,874 |
| 2024-12-06 | 2024-12-04 | 0.380 | 49,232,530 | +18,000 | 1.03% | 18,708,361 |
| 2024-12-05 | 2024-12-03 | 0.385 | 49,214,530 | -22,000 | 1.03% | 18,947,594 |
| 2024-12-04 | 2024-12-02 | 0.395 | 49,236,530 | +180,000 | 1.03% | 19,448,429 |
| 2024-12-03 | 2024-11-29 | 0.390 | 49,056,530 | +50,000 | 1.03% | 19,132,047 |
| 2024-11-28 | 2024-11-26 | 0.385 | 49,006,530 | -2,000 | 1.03% | 18,867,514 |
| 2024-11-27 | 2024-11-25 | 0.390 | 49,008,530 | +14,000 | 1.03% | 19,113,327 |
| 2024-11-26 | 2024-11-22 | 0.390 | 48,994,530 | +2,000 | 1.02% | 19,107,867 |
| 2024-11-25 | 2024-11-21 | 0.405 | 48,992,530 | +128,000 | 1.02% | 19,841,975 |
| 2024-11-22 | 2024-11-20 | 0.415 | 48,864,530 | +74,000 | 1.02% | 20,278,780 |
| 2024-11-21 | 2024-11-19 | 0.420 | 48,790,530 | +124,000 | 1.02% | 20,492,023 |
| 2024-11-19 | 2024-11-15 | 0.425 | 48,666,530 | -100,000 | 1.02% | 20,683,275 |
| 2024-11-15 | 2024-11-13 | 0.430 | 48,766,530 | +158,000 | 1.02% | 20,969,608 |
| 2024-11-14 | 2024-11-12 | 0.425 | 48,608,530 | +76,000 | 1.02% | 20,658,625 |
| 2024-11-13 | 2024-11-11 | 0.440 | 48,532,530 | +194,000 | 1.02% | 21,354,313 |
| 2024-11-12 | 2024-11-08 | 0.440 | 48,338,530 | -60,000 | 1.01% | 21,268,953 |
| 2024-11-11 | 2024-11-07 | 0.455 | 48,398,530 | -80,000 | 1.01% | 22,021,331 |
| 2024-11-08 | 2024-11-06 | 0.445 | 48,478,530 | +84,000 | 1.01% | 21,572,946 |
| 2024-11-07 | 2024-11-05 | 0.455 | 48,394,530 | -94,000 | 1.01% | 22,019,511 |
| 2024-11-06 | 2024-11-04 | 0.445 | 48,488,530 | +70,000 | 1.01% | 21,577,396 |
| 2024-11-05 | 2024-11-01 | 0.445 | 48,418,530 | +2,400 | 1.01% | 21,546,246 |
| 2024-11-04 | 2024-10-31 | 0.440 | 48,416,130 | +70,000 | 1.01% | 21,303,097 |
| 2024-11-01 | 2024-10-30 | 0.430 | 48,346,130 | +30,000 | 1.01% | 20,788,836 |
| 2024-10-31 | 2024-10-29 | 0.440 | 48,316,130 | -6,000 | 1.01% | 21,259,097 |
| 2024-10-30 | 2024-10-28 | 0.440 | 48,322,130 | -2,000 | 1.01% | 21,261,737 |
| 2024-10-29 | 2024-10-25 | 0.440 | 48,324,130 | +42,000 | 1.01% | 21,262,617 |
| 2024-10-24 | 2024-10-22 | 0.445 | 48,282,130 | +21,000 | 1.01% | 21,485,548 |
| 2024-10-23 | 2024-10-21 | 0.445 | 48,261,130 | +12,000 | 1.01% | 21,476,203 |
| 2024-10-22 | 2024-10-18 | 0.450 | 48,249,130 | -166,000 | 1.01% | 21,712,108 |
| 2024-10-21 | 2024-10-17 | 0.445 | 48,415,130 | +56,000 | 1.01% | 21,544,733 |
| 2024-10-18 | 2024-10-16 | 0.460 | 48,359,130 | -134,000 | 1.01% | 22,245,200 |
| 2024-10-17 | 2024-10-15 | 0.430 | 48,493,130 | -62,000 | 1.01% | 20,852,046 |
| 2024-10-16 | 2024-10-14 | 0.460 | 48,555,130 | -1,000 | 1.02% | 22,335,360 |
| 2024-10-15 | 2024-10-10 | 0.460 | 48,556,130 | +6,500 | 1.02% | 22,335,820 |
| 2024-10-14 | 2024-10-09 | 0.460 | 48,549,630 | +64,000 | 1.02% | 22,332,830 |
| 2024-10-10 | 2024-10-08 | 0.465 | 48,485,630 | -372,000 | 1.01% | 22,545,818 |
| 2024-10-09 | 2024-10-07 | 0.490 | 48,857,630 | -378,000 | 1.02% | 23,940,239 |
| 2024-10-08 | 2024-10-04 | 0.485 | 49,235,630 | -2,006,000 | 1.03% | 23,879,281 |
| 2024-10-07 | 2024-10-03 | 0.470 | 51,241,630 | +1,856,000 | 1.07% | 24,083,566 |
| 2024-10-04 | 2024-10-02 | 0.465 | 49,385,630 | +84,000 | 1.03% | 22,964,318 |
| 2024-10-03 | 2024-09-30 | 0.405 | 49,301,630 | +1,472,000 | 1.03% | 19,967,160 |
| 2024-10-02 | 2024-09-27 | 0.400 | 47,829,630 | +470,000 | 1.00% | 19,131,852 |
| 2024-09-30 | 2024-09-26 | 0.380 | 47,359,630 | +212,000 | 0.99% | 17,996,659 |
| 2024-09-27 | 2024-09-25 | 0.365 | 47,147,630 | -166,000 | 0.99% | 17,208,885 |
| 2024-09-26 | 2024-09-24 | 0.365 | 47,313,630 | +30,000 | 0.99% | 17,269,475 |
| 2024-09-24 | 2024-09-20 | 0.360 | 47,283,630 | -6,000 | 0.99% | 17,022,107 |
| 2024-09-23 | 2024-09-19 | 0.350 | 47,289,630 | -98,000 | 0.99% | 16,551,370 |
| 2024-09-20 | 2024-09-17 | 0.360 | 47,387,630 | +94,000 | 0.99% | 17,059,547 |
| 2024-09-17 | 2024-09-13 | 0.350 | 47,293,630 | -2,000 | 0.99% | 16,552,770 |
| 2024-09-09 | 2024-09-04 | 0.350 | 47,295,630 | +22,000 | 0.99% | 16,553,470 |
| 2024-09-03 | 2024-08-30 | 0.365 | 47,273,630 | -6,000 | 0.99% | 17,254,875 |
| 2024-08-30 | 2024-08-28 | 0.360 | 47,279,630 | +22,000 | 0.99% | 17,020,667 |
| 2024-08-27 | 2024-08-23 | 0.355 | 47,257,630 | +190,000 | 0.99% | 16,776,459 |
| 2024-08-26 | 2024-08-22 | 0.350 | 47,067,630 | +8,000 | 0.98% | 16,473,670 |
| 2024-08-22 | 2024-08-20 | 0.360 | 47,059,630 | -48,000 | 0.98% | 16,941,467 |
| 2024-08-21 | 2024-08-19 | 0.365 | 47,107,630 | +30,000 | 0.99% | 17,194,285 |
| 2024-08-20 | 2024-08-16 | 0.380 | 47,077,630 | -2,000 | 0.98% | 17,889,499 |
| 2024-08-19 | 2024-08-15 | 0.365 | 47,079,630 | +214,000 | 0.98% | 17,184,065 |
| 2024-08-16 | 2024-08-14 | 0.380 | 46,865,630 | -26,000 | 0.98% | 17,808,939 |
| 2024-08-15 | 2024-08-13 | 0.370 | 46,891,630 | +52,000 | 0.98% | 17,349,903 |
| 2024-08-12 | 2024-08-08 | 0.380 | 46,839,630 | -8,000 | 0.98% | 17,799,059 |
| 2024-08-09 | 2024-08-07 | 0.370 | 46,847,630 | +162,000 | 0.98% | 17,333,623 |
| 2024-08-08 | 2024-08-06 | 0.385 | 46,685,630 | +12,000 | 0.98% | 17,973,968 |
| 2024-08-07 | 2024-08-05 | 0.380 | 46,673,630 | +42,000 | 0.98% | 17,735,979 |
| 2024-08-06 | 2024-08-02 | 0.385 | 46,631,630 | +2,400 | 0.98% | 17,953,178 |
| 2024-08-02 | 2024-07-31 | 0.395 | 46,629,230 | -4,000 | 0.98% | 18,418,546 |
| 2024-08-01 | 2024-07-30 | 0.385 | 46,633,230 | +172,000 | 0.98% | 17,953,794 |
| 2024-07-31 | 2024-07-29 | 0.385 | 46,461,230 | -20,000 | 0.97% | 17,887,574 |
| 2024-07-30 | 2024-07-26 | 0.390 | 46,481,230 | -32,000 | 0.97% | 18,127,680 |
| 2024-07-29 | 2024-07-25 | 0.410 | 46,513,230 | -164,000 | 0.97% | 19,070,424 |
| 2024-07-26 | 2024-07-24 | 0.420 | 46,677,230 | -34,000 | 0.98% | 19,604,437 |
| 2024-07-25 | 2024-07-23 | 0.425 | 46,711,230 | -80,000 | 0.98% | 19,852,273 |
| 2024-07-24 | 2024-07-22 | 0.420 | 46,791,230 | -80,000 | 0.98% | 19,652,317 |
| 2024-07-23 | 2024-07-19 | 0.420 | 46,871,230 | +22,000 | 0.98% | 19,685,917 |
| 2024-07-22 | 2024-07-18 | 0.425 | 46,849,230 | +16,000 | 0.98% | 19,910,923 |
| 2024-07-19 | 2024-07-17 | 0.415 | 46,833,230 | +12,000 | 0.98% | 19,435,790 |
| 2024-07-18 | 2024-07-16 | 0.415 | 46,821,230 | +22,000 | 0.98% | 19,430,810 |
| 2024-07-17 | 2024-07-15 | 0.420 | 46,799,230 | +4,000 | 0.98% | 19,655,677 |
| 2024-07-16 | 2024-07-12 | 0.425 | 46,795,230 | +500,000 | 0.98% | 19,887,973 |
| 2024-07-12 | 2024-07-10 | 0.425 | 46,295,230 | -1,500 | 0.97% | 19,675,473 |
| 2024-07-11 | 2024-07-09 | 0.425 | 46,296,730 | +12,000 | 0.97% | 19,676,110 |
| 2024-07-10 | 2024-07-08 | 0.420 | 46,284,730 | -126,000 | 0.97% | 19,439,587 |
| 2024-07-09 | 2024-07-05 | 0.425 | 46,410,730 | +68,000 | 0.97% | 19,724,560 |
| 2024-07-08 | 2024-07-04 | 0.430 | 46,342,730 | -600 | 0.97% | 19,927,374 |
| 2024-07-05 | 2024-07-03 | 0.435 | 46,343,330 | +10,000 | 0.97% | 20,159,349 |
| 2024-06-28 | 2024-06-26 | 0.425 | 46,333,330 | +56,000 | 0.97% | 19,691,665 |
| 2024-06-27 | 2024-06-25 | 0.435 | 46,277,330 | +66,000 | 0.97% | 20,130,639 |
| 2024-06-25 | 2024-06-21 | 0.425 | 46,211,330 | -18,000 | 0.97% | 19,639,815 |
| 2024-06-20 | 2024-06-18 | 0.430 | 46,229,330 | +24,000 | 0.97% | 19,878,612 |
| 2024-06-13 | 2024-06-11 | 0.450 | 46,205,330 | -10,000 | 0.97% | 20,792,398 |
| 2024-06-11 | 2024-06-06 | 0.465 | 46,215,330 | +24,000 | 0.97% | 21,490,128 |
| 2024-06-06 | 2024-06-04 | 0.465 | 46,191,330 | +130,500 | 0.97% | 21,478,968 |
| 2024-06-05 | 2024-06-03 | 0.475 | 46,060,830 | +14,000 | 0.96% | 21,878,894 |
| 2024-05-31 | 2024-05-29 | 0.460 | 46,046,830 | +2,000 | 0.96% | 21,181,542 |
| 2024-05-29 | 2024-05-27 | 0.470 | 46,044,830 | -146,000 | 0.96% | 21,641,070 |
| 2024-05-28 | 2024-05-24 | 0.470 | 46,190,830 | +50,000 | 0.97% | 21,709,690 |
| 2024-05-27 | 2024-05-23 | 0.485 | 46,140,830 | +20,000 | 0.97% | 22,378,303 |
| 2024-05-24 | 2024-05-22 | 0.495 | 46,120,830 | +302,000 | 0.96% | 22,829,811 |
| 2024-05-23 | 2024-05-21 | 0.531 | 45,818,830 | +26,000 | 0.96% | 24,319,973 |
| 2024-05-22 | 2024-05-20 | 0.563 | 45,792,830 | +2,070,060 | 0.96% | 25,764,543 |
| 2024-05-21 | 2024-05-17 | 0.563 | 43,722,770 | +452,537 | 0.97% | 24,599,860 |
| 2024-05-20 | 2024-05-16 | 0.552 | 43,270,233 | +60,288 | 0.96% | 23,885,904 |
| 2024-05-16 | 2024-05-13 | 0.541 | 43,209,945 | +636,792 | 0.96% | 23,393,919 |
| 2024-05-14 | 2024-05-10 | 0.541 | 42,573,153 | -165,792 | 0.95% | 23,049,159 |
| 2024-05-10 | 2024-05-08 | 0.531 | 42,738,945 | -97,968 | 0.95% | 22,685,215 |
| 2024-05-09 | 2024-05-07 | 0.525 | 42,836,913 | -97,968 | 0.95% | 22,509,843 |
| 2024-05-08 | 2024-05-06 | 0.525 | 42,934,881 | -56,520 | 0.95% | 22,561,323 |
| 2024-05-07 | 2024-05-03 | 0.541 | 42,991,401 | -52,752 | 0.95% | 23,275,599 |
| 2024-05-06 | 2024-05-02 | 0.525 | 43,044,153 | -9,420 | 0.96% | 22,618,743 |
| 2024-05-03 | 2024-04-30 | 0.520 | 43,053,573 | -9,420 | 0.96% | 22,395,171 |
| 2024-05-02 | 2024-04-29 | 0.515 | 43,062,993 | -37,680 | 0.96% | 22,171,499 |
| 2024-04-30 | 2024-04-26 | 0.504 | 43,100,673 | -207,240 | 0.96% | 21,733,354 |
| 2024-04-23 | 2024-04-19 | 0.451 | 43,307,913 | -37,680 | 0.96% | 19,539,133 |
| 2024-04-18 | 2024-04-16 | 0.441 | 43,345,593 | -1,884 | 0.96% | 19,095,988 |
| 2024-04-15 | 2024-04-11 | 0.446 | 43,347,477 | +1,884 | 0.96% | 19,326,901 |
| 2024-04-09 | 2024-04-05 | 0.462 | 43,345,593 | +3,768 | 0.96% | 20,016,277 |
| 2024-04-05 | 2024-04-02 | 0.456 | 43,341,825 | -717,804 | 0.96% | 19,784,485 |
| 2024-03-27 | 2024-03-25 | 0.462 | 44,059,629 | -86,664 | 0.98% | 20,346,007 |
| 2024-03-26 | 2024-03-22 | 0.462 | 44,146,293 | +41,448 | 0.98% | 20,386,027 |
| 2024-03-25 | 2024-03-21 | 0.467 | 44,104,845 | +16,956 | 0.98% | 20,600,989 |
| 2024-03-22 | 2024-03-20 | 0.456 | 44,087,889 | -48,984 | 0.98% | 20,125,045 |
| 2024-03-20 | 2024-03-18 | 0.446 | 44,136,873 | -3,768 | 0.98% | 19,678,861 |
| 2024-03-19 | 2024-03-15 | 0.441 | 44,140,641 | -20,724 | 0.98% | 19,446,248 |
| 2024-03-18 | 2024-03-14 | 0.441 | 44,161,365 | -16,956 | 0.98% | 19,455,378 |
| 2024-03-15 | 2024-03-13 | 0.430 | 44,178,321 | -322,164 | 0.98% | 18,993,864 |
| 2024-03-14 | 2024-03-12 | 0.435 | 44,500,485 | -113,040 | 0.99% | 19,368,576 |
| 2024-03-13 | 2024-03-11 | 0.419 | 44,613,525 | -133,764 | 0.99% | 18,707,370 |
| 2024-03-12 | 2024-03-08 | 0.419 | 44,747,289 | -211,008 | 0.99% | 18,763,460 |
| 2024-03-08 | 2024-03-06 | 0.409 | 44,958,297 | -47,100 | 1.00% | 18,374,676 |
| 2024-03-05 | 2024-03-01 | 0.419 | 45,005,397 | -28,260 | 1.00% | 18,871,690 |
| 2024-03-04 | 2024-02-29 | 0.414 | 45,033,657 | -26,376 | 1.00% | 18,644,508 |
| 2024-03-01 | 2024-02-28 | 0.419 | 45,060,033 | -24,492 | 1.00% | 18,894,600 |
| 2024-02-29 | 2024-02-27 | 0.409 | 45,084,525 | -150,720 | 1.00% | 18,426,266 |
| 2024-02-28 | 2024-02-26 | 0.398 | 45,235,245 | +47,100 | 1.00% | 18,007,661 |
| 2024-02-26 | 2024-02-22 | 0.419 | 45,188,145 | -141,300 | 1.00% | 18,948,320 |
| 2024-02-23 | 2024-02-21 | 0.393 | 45,329,445 | -282,600 | 1.00% | 17,804,559 |
| 2024-02-21 | 2024-02-19 | 0.366 | 45,612,045 | -37,680 | 1.01% | 16,705,048 |
| 2024-02-20 | 2024-02-16 | 0.377 | 45,649,725 | -593,460 | 1.01% | 17,203,453 |
| 2024-02-16 | 2024-02-14 | 0.361 | 46,243,185 | -188,400 | 1.02% | 16,690,746 |
| 2024-02-08 | 2024-02-06 | 0.372 | 46,431,585 | -339,120 | 1.03% | 17,251,650 |
| 2024-02-06 | 2024-02-02 | 0.350 | 46,770,705 | +180,864 | 1.04% | 16,384,642 |
| 2024-02-05 | 2024-02-01 | 0.356 | 46,589,841 | +1,884 | 1.03% | 16,568,574 |
| 2024-02-02 | 2024-01-31 | 0.361 | 46,587,957 | -305,208 | 1.03% | 16,815,186 |
| 2024-02-01 | 2024-01-30 | 0.361 | 46,893,165 | -9,420 | 1.04% | 16,925,346 |
| 2024-01-31 | 2024-01-29 | 0.377 | 46,902,585 | -227,964 | 1.04% | 17,675,603 |
| 2024-01-30 | 2024-01-26 | 0.356 | 47,130,549 | -52,752 | 1.04% | 16,760,864 |
| 2024-01-29 | 2024-01-25 | 0.361 | 47,183,301 | +96,084 | 1.05% | 17,030,066 |
| 2024-01-26 | 2024-01-24 | 0.350 | 47,087,217 | +109,272 | 1.04% | 16,495,522 |
| 2024-01-25 | 2024-01-23 | 0.340 | 46,977,945 | +64,056 | 1.04% | 15,958,538 |
| 2024-01-24 | 2024-01-22 | 0.329 | 46,913,889 | +239,268 | 1.04% | 15,438,753 |
| 2024-01-23 | 2024-01-19 | 0.345 | 46,674,621 | +194,052 | 1.03% | 16,103,240 |
| 2024-01-18 | 2024-01-16 | 0.372 | 46,480,569 | -41,448 | 1.03% | 17,269,850 |
| 2024-01-17 | 2024-01-15 | 0.387 | 46,522,017 | -45,216 | 1.03% | 18,026,047 |
| 2024-01-16 | 2024-01-12 | 0.382 | 46,567,233 | -188,400 | 1.03% | 17,796,395 |
| 2024-01-15 | 2024-01-11 | 0.361 | 46,755,633 | -224,196 | 1.04% | 16,875,706 |
| 2024-01-12 | 2024-01-10 | 0.361 | 46,979,829 | +229,848 | 1.04% | 16,956,626 |
| 2024-01-11 | 2024-01-09 | 0.366 | 46,749,981 | -267,528 | 1.04% | 17,121,808 |
| 2024-01-10 | 2024-01-08 | 0.377 | 47,017,509 | -52,752 | 1.04% | 17,718,913 |
| 2024-01-09 | 2024-01-05 | 0.387 | 47,070,261 | +194,052 | 1.04% | 18,238,477 |
| 2024-01-08 | 2024-01-04 | 0.393 | 46,876,209 | -207,240 | 1.04% | 18,412,099 |
| 2024-01-05 | 2024-01-03 | 0.398 | 47,083,449 | +747,948 | 1.04% | 18,743,411 |
| 2024-01-03 | 2023-12-29 | 0.398 | 46,335,501 | -209,124 | 1.03% | 18,445,661 |
| 2024-01-02 | 2023-12-28 | 0.372 | 46,544,625 | -143,184 | 1.03% | 17,293,650 |
| 2023-12-29 | 2023-12-27 | 0.356 | 46,687,809 | -18,840 | 1.03% | 16,603,414 |
| 2023-12-28 | 2023-12-22 | 0.345 | 46,706,649 | +84,780 | 1.03% | 16,114,290 |
| 2023-12-27 | 2023-12-21 | 0.356 | 46,621,869 | +47,100 | 1.03% | 16,579,964 |
| 2023-12-22 | 2023-12-20 | 0.356 | 46,574,769 | -9,420 | 1.03% | 16,563,214 |
| 2023-12-19 | 2023-12-15 | 0.361 | 46,584,189 | -188,400 | 1.03% | 16,813,826 |
| 2023-12-18 | 2023-12-14 | 0.350 | 46,772,589 | +216,660 | 1.04% | 16,385,302 |
| 2023-12-14 | 2023-12-12 | 0.356 | 46,555,929 | +22,608 | 1.03% | 16,556,514 |
| 2023-12-13 | 2023-12-11 | 0.366 | 46,533,321 | -94,200 | 1.03% | 17,042,458 |
| 2023-12-12 | 2023-12-08 | 0.377 | 46,627,521 | -5,652 | 1.03% | 17,571,943 |
| 2023-12-08 | 2023-12-06 | 0.382 | 46,633,173 | -7,536 | 1.03% | 17,821,595 |
| 2023-12-07 | 2023-12-05 | 0.372 | 46,640,709 | -69,708 | 1.03% | 17,329,350 |
| 2023-12-06 | 2023-12-04 | 0.366 | 46,710,417 | +188,400 | 1.03% | 17,107,318 |
| 2023-12-04 | 2023-11-30 | 0.387 | 46,522,017 | -1,884 | 1.03% | 18,026,047 |
| 2023-11-28 | 2023-11-24 | 0.382 | 46,523,901 | -65,940 | 1.03% | 17,779,835 |
| 2023-11-27 | 2023-11-23 | 0.387 | 46,589,841 | -344,772 | 1.03% | 18,052,327 |
| 2023-11-24 | 2023-11-22 | 0.372 | 46,934,613 | -94,200 | 1.04% | 17,438,550 |
| 2023-11-23 | 2023-11-21 | 0.372 | 47,028,813 | -94,200 | 1.04% | 17,473,550 |
| 2023-11-22 | 2023-11-20 | 0.361 | 47,123,013 | +18,840 | 1.04% | 17,008,306 |
| 2023-11-21 | 2023-11-17 | 0.366 | 47,104,173 | -1,827,480 | 1.04% | 17,251,528 |
| 2023-11-20 | 2023-11-16 | 0.361 | 48,931,653 | +75,360 | 1.08% | 17,661,106 |
| 2023-11-17 | 2023-11-15 | 0.377 | 48,856,293 | -188,400 | 1.08% | 18,411,873 |
| 2023-11-13 | 2023-11-09 | 0.350 | 49,044,693 | +24,492 | 1.09% | 17,181,262 |
| 2023-11-10 | 2023-11-08 | 0.361 | 49,020,201 | +20,724 | 1.09% | 17,693,066 |
| 2023-11-09 | 2023-11-07 | 0.356 | 48,999,477 | +28,260 | 1.09% | 17,425,504 |
| 2023-11-08 | 2023-11-06 | 0.372 | 48,971,217 | +175,212 | 1.08% | 18,195,250 |
| 2023-11-03 | 2023-11-01 | 0.361 | 48,796,005 | +9,420 | 1.08% | 17,612,146 |
| 2023-10-31 | 2023-10-27 | 0.377 | 48,786,585 | -47,100 | 1.08% | 18,385,603 |
| 2023-10-30 | 2023-10-26 | 0.372 | 48,833,685 | +47,100 | 1.08% | 18,144,150 |
| 2023-10-27 | 2023-10-25 | 0.382 | 48,786,585 | -90,432 | 1.08% | 18,644,555 |
| 2023-10-26 | 2023-10-24 | 0.377 | 48,877,017 | +111,156 | 1.08% | 18,419,683 |
| 2023-10-24 | 2023-10-19 | 0.393 | 48,765,861 | -88,548 | 1.08% | 19,154,319 |
| 2023-10-13 | 2023-10-11 | 0.409 | 48,854,409 | -162,024 | 1.08% | 19,967,036 |
| 2023-10-12 | 2023-10-10 | 0.403 | 49,016,433 | -235,500 | 1.09% | 19,773,083 |
| 2023-10-10 | 2023-10-06 | 0.398 | 49,251,933 | -199,704 | 1.09% | 19,606,661 |
| 2023-10-05 | 2023-10-03 | 0.382 | 49,451,637 | +9,420 | 1.10% | 18,898,715 |
| 2023-10-04 | 2023-09-29 | 0.393 | 49,442,217 | +16,956 | 1.10% | 19,419,979 |
| 2023-10-03 | 2023-09-28 | 0.387 | 49,425,261 | +26,376 | 1.10% | 19,150,977 |
| 2023-09-29 | 2023-09-27 | 0.403 | 49,398,885 | +258,108 | 1.09% | 19,927,363 |
| 2023-09-28 | 2023-09-26 | 0.409 | 49,140,777 | +9,420 | 1.09% | 20,084,076 |
| 2023-09-22 | 2023-09-20 | 0.414 | 49,131,357 | -52,752 | 1.09% | 20,341,008 |
| 2023-09-21 | 2023-09-19 | 0.419 | 49,184,109 | +233,616 | 1.09% | 20,623,910 |
| 2023-09-20 | 2023-09-18 | 0.430 | 48,950,493 | +45,216 | 1.08% | 21,045,594 |
| 2023-09-19 | 2023-09-15 | 0.425 | 48,905,277 | +56,520 | 1.08% | 20,766,572 |
| 2023-09-18 | 2023-09-14 | 0.435 | 48,848,757 | +73,476 | 1.08% | 21,261,136 |
| 2023-09-15 | 2023-09-13 | 0.446 | 48,775,281 | +122,460 | 1.08% | 21,746,941 |
| 2023-09-14 | 2023-09-12 | 0.435 | 48,652,821 | +3,768 | 1.08% | 21,175,856 |
| 2023-09-13 | 2023-09-11 | 0.441 | 48,649,053 | +90,432 | 1.08% | 21,432,438 |
| 2023-09-12 | 2023-09-07 | 0.451 | 48,558,621 | +9,420 | 1.08% | 21,908,083 |
| 2023-09-11 | 2023-09-06 | 0.456 | 48,549,201 | +329,700 | 1.08% | 22,161,525 |
| 2023-09-07 | 2023-09-05 | 0.456 | 48,219,501 | -11,304 | 1.07% | 22,011,025 |
| 2023-09-06 | 2023-09-04 | 0.456 | 48,230,805 | -616,068 | 1.07% | 22,016,185 |
| 2023-09-04 | 2023-08-30 | 0.451 | 48,846,873 | -188,400 | 1.08% | 22,038,133 |
| 2023-08-31 | 2023-08-29 | 0.456 | 49,035,273 | -665,052 | 1.09% | 22,383,405 |
| 2023-08-30 | 2023-08-28 | 0.430 | 49,700,325 | -13,188 | 1.10% | 21,367,974 |
| 2023-08-29 | 2023-08-25 | 0.441 | 49,713,513 | -248,688 | 1.10% | 21,901,388 |
| 2023-08-28 | 2023-08-24 | 0.430 | 49,962,201 | +1,884 | 1.11% | 21,480,564 |
| 2023-08-25 | 2023-08-23 | 0.441 | 49,960,317 | -32,028 | 1.11% | 22,010,118 |
| 2023-08-23 | 2023-08-21 | 0.425 | 49,992,345 | +111,156 | 1.11% | 21,228,172 |
| 2023-08-22 | 2023-08-18 | 0.430 | 49,881,189 | +9,420 | 1.11% | 21,445,734 |
| 2023-08-21 | 2023-08-17 | 0.435 | 49,871,769 | -5,652 | 1.10% | 21,706,396 |
| 2023-08-18 | 2023-08-16 | 0.441 | 49,877,421 | -43,332 | 1.11% | 21,973,598 |
| 2023-08-17 | 2023-08-15 | 0.441 | 49,920,753 | -616,068 | 1.11% | 21,992,688 |
| 2023-08-16 | 2023-08-14 | 0.430 | 50,536,821 | +216,660 | 1.12% | 21,727,614 |
| 2023-08-15 | 2023-08-11 | 0.451 | 50,320,161 | +265,644 | 1.11% | 22,702,833 |
| 2023-08-14 | 2023-08-10 | 0.456 | 50,054,517 | +65,940 | 1.11% | 22,848,665 |
| 2023-08-11 | 2023-08-09 | 0.456 | 49,988,577 | +616,068 | 1.11% | 22,818,565 |
| 2023-08-10 | 2023-08-08 | 0.462 | 49,372,509 | +211,008 | 1.09% | 22,799,407 |
| 2023-08-08 | 2023-08-04 | 0.467 | 49,161,501 | +218,544 | 1.09% | 22,962,909 |
| 2023-08-07 | 2023-08-03 | 0.478 | 48,942,957 | +60,288 | 1.08% | 23,380,393 |
| 2023-08-04 | 2023-08-02 | 0.462 | 48,882,669 | +18,840 | 1.08% | 22,573,207 |
| 2023-08-03 | 2023-08-01 | 0.467 | 48,863,829 | -150,720 | 1.08% | 22,823,869 |
| 2023-08-02 | 2023-07-31 | 0.478 | 49,014,549 | -148,836 | 1.09% | 23,414,593 |
| 2023-07-31 | 2023-07-27 | 0.478 | 49,163,385 | +30,144 | 1.09% | 23,485,693 |
| 2023-07-27 | 2023-07-25 | 0.472 | 49,133,241 | +222,312 | 1.09% | 23,210,501 |
| 2023-07-25 | 2023-07-21 | 0.462 | 48,910,929 | +20,724 | 1.08% | 22,586,257 |
| 2023-07-24 | 2023-07-20 | 0.456 | 48,890,205 | +122,460 | 1.08% | 22,317,185 |
| 2023-07-21 | 2023-07-19 | 0.462 | 48,767,745 | -92,316 | 1.08% | 22,520,137 |
| 2023-07-20 | 2023-07-18 | 0.467 | 48,860,061 | -35,796 | 1.08% | 22,822,109 |
| 2023-07-14 | 2023-07-12 | 0.483 | 48,895,857 | -67,824 | 1.08% | 23,617,426 |
| 2023-07-13 | 2023-07-11 | 0.478 | 48,963,681 | +22,608 | 1.08% | 23,390,293 |
| 2023-07-12 | 2023-07-10 | 0.483 | 48,941,073 | +141,300 | 1.08% | 23,639,266 |
| 2023-07-10 | 2023-07-06 | 0.483 | 48,799,773 | +64,056 | 1.08% | 23,571,016 |
| 2023-07-06 | 2023-07-04 | 0.488 | 48,735,717 | -9,420 | 1.08% | 23,798,758 |
| 2023-07-05 | 2023-07-03 | 0.488 | 48,745,137 | -114,924 | 1.08% | 23,803,358 |
| 2023-07-04 | 2023-06-30 | 0.472 | 48,860,061 | -1,884 | 1.08% | 23,081,451 |
| 2023-06-29 | 2023-06-27 | 0.467 | 48,861,945 | +13,188 | 1.08% | 22,822,989 |
| 2023-06-27 | 2023-06-23 | 0.472 | 48,848,757 | -122,460 | 1.08% | 23,076,111 |
| 2023-06-26 | 2023-06-21 | 0.488 | 48,971,217 | -35,796 | 1.08% | 23,913,758 |
| 2023-06-23 | 2023-06-20 | 0.483 | 49,007,013 | -11,304 | 1.09% | 23,671,116 |
| 2023-06-21 | 2023-06-19 | 0.494 | 49,018,317 | -5,652 | 1.09% | 24,196,940 |
| 2023-06-20 | 2023-06-16 | 0.499 | 49,023,969 | -329,700 | 1.09% | 24,459,942 |
| 2023-06-15 | 2023-06-13 | 0.494 | 49,353,669 | -380,568 | 1.09% | 24,362,480 |
| 2023-06-12 | 2023-06-08 | 0.488 | 49,734,237 | -64,056 | 1.10% | 24,286,358 |
| 2023-06-09 | 2023-06-07 | 0.483 | 49,798,293 | -24,492 | 1.10% | 24,053,316 |
| 2023-06-08 | 2023-06-06 | 0.483 | 49,822,785 | -154,488 | 1.10% | 24,065,146 |
| 2023-06-06 | 2023-06-02 | 0.494 | 49,977,273 | -11,304 | 1.11% | 24,670,310 |
| 2023-06-05 | 2023-06-01 | 0.462 | 49,988,577 | -222,312 | 1.11% | 23,083,897 |
| 2023-05-30 | 2023-05-25 | 0.478 | 50,210,889 | +50,868 | 1.11% | 23,986,093 |
| 2023-05-29 | 2023-05-24 | 0.488 | 50,160,021 | +65,940 | 1.11% | 24,494,278 |
| 2023-05-25 | 2023-05-23 | 0.565 | 50,094,081 | +192,168 | 1.11% | 28,286,399 |
| 2023-05-24 | 2023-05-22 | 0.576 | 49,901,913 | +2,940,986 | 1.11% | 28,741,446 |
| 2023-05-23 | 2023-05-19 | 0.565 | 46,960,927 | -72,609 | 1.11% | 26,517,215 |
| 2023-05-19 | 2023-05-17 | 0.559 | 47,033,536 | -53,129 | 1.11% | 26,292,633 |
| 2023-05-17 | 2023-05-15 | 0.559 | 47,086,665 | +182,409 | 1.11% | 26,322,333 |
| 2023-05-16 | 2023-05-12 | 0.559 | 46,904,256 | +100,944 | 1.11% | 26,220,363 |
| 2023-05-15 | 2023-05-11 | 0.565 | 46,803,312 | +400,237 | 1.10% | 26,428,215 |
| 2023-05-12 | 2023-05-10 | 0.576 | 46,403,075 | +469,305 | 1.09% | 26,726,259 |
| 2023-05-11 | 2023-05-09 | 0.587 | 45,933,770 | +70,838 | 1.08% | 26,974,703 |
| 2023-05-10 | 2023-05-08 | 0.610 | 45,862,932 | -97,403 | 1.08% | 27,968,992 |
| 2023-05-09 | 2023-05-05 | 0.587 | 45,960,335 | -719,009 | 1.08% | 26,990,304 |
| 2023-05-03 | 2023-04-28 | 0.548 | 46,679,344 | +290,437 | 1.10% | 25,567,468 |
| 2023-05-02 | 2023-04-27 | 0.565 | 46,388,907 | +17,710 | 1.09% | 26,194,215 |
| 2023-04-25 | 2023-04-21 | 0.576 | 46,371,197 | -177,096 | 1.09% | 26,707,899 |
| 2023-04-21 | 2023-04-19 | 0.587 | 46,548,293 | +97,402 | 1.10% | 27,335,583 |
| 2023-04-19 | 2023-04-17 | 0.576 | 46,450,891 | +384,299 | 1.09% | 26,753,800 |
| 2023-04-18 | 2023-04-14 | 0.565 | 46,066,592 | +8,855 | 1.09% | 26,012,215 |
| 2023-04-17 | 2023-04-13 | 0.587 | 46,057,737 | +79,693 | 1.09% | 27,047,503 |
| 2023-04-14 | 2023-04-12 | 0.599 | 45,978,044 | -21,252 | 1.08% | 27,519,948 |
| 2023-04-13 | 2023-04-11 | 0.576 | 45,999,296 | +40,732 | 1.08% | 26,493,699 |
| 2023-04-06 | 2023-04-03 | 0.576 | 45,958,564 | +77,923 | 1.08% | 26,470,239 |
| 2023-04-04 | 2023-03-31 | 0.559 | 45,880,641 | +203,660 | 1.08% | 25,648,143 |
| 2023-04-03 | 2023-03-30 | 0.553 | 45,676,981 | +247,934 | 1.08% | 25,276,371 |
| 2023-03-31 | 2023-03-29 | 0.559 | 45,429,047 | +8,855 | 1.07% | 25,395,693 |
| 2023-03-28 | 2023-03-24 | 0.587 | 45,420,192 | -309,918 | 1.07% | 26,673,104 |
| 2023-03-27 | 2023-03-23 | 0.576 | 45,730,110 | -23,022 | 1.08% | 26,338,659 |
| 2023-03-24 | 2023-03-22 | 0.587 | 45,753,132 | +118,654 | 1.08% | 26,868,623 |
| 2023-03-23 | 2023-03-21 | 0.553 | 45,634,478 | +770,368 | 1.08% | 25,252,851 |
| 2023-03-22 | 2023-03-20 | 0.553 | 44,864,110 | +19,480 | 1.06% | 24,826,550 |
| 2023-03-21 | 2023-03-17 | 0.548 | 44,844,630 | +1,021,844 | 1.06% | 24,562,549 |
| 2023-03-20 | 2023-03-16 | 0.559 | 43,822,786 | +926,212 | 1.03% | 24,497,763 |
| 2023-03-17 | 2023-03-15 | 0.565 | 42,896,574 | +1,306,969 | 1.01% | 24,222,215 |
| 2023-03-16 | 2023-03-14 | 0.610 | 41,589,605 | +3,542 | 0.98% | 25,362,952 |
| 2023-03-15 | 2023-03-13 | 0.655 | 41,586,063 | -43,212 | 0.98% | 27,239,369 |
| 2023-03-14 | 2023-03-10 | 0.655 | 41,629,275 | -223,141 | 0.98% | 27,267,673 |
| 2023-03-10 | 2023-03-08 | 0.666 | 41,852,416 | -53,129 | 0.99% | 27,886,486 |
| 2023-03-09 | 2023-03-07 | 0.666 | 41,905,545 | +106,258 | 0.99% | 27,921,886 |
| 2023-03-07 | 2023-03-03 | 0.666 | 41,799,287 | -63,755 | 0.99% | 27,851,086 |
| 2023-03-03 | 2023-03-01 | 0.678 | 41,863,042 | +47,816 | 0.99% | 28,366,338 |
| 2023-03-01 | 2023-02-27 | 0.666 | 41,815,226 | +42,503 | 0.99% | 27,861,706 |
| 2023-02-28 | 2023-02-24 | 0.666 | 41,772,723 | -671,194 | 0.98% | 27,833,386 |
| 2023-02-27 | 2023-02-23 | 0.689 | 42,443,917 | -185,950 | 1.00% | 29,239,271 |
| 2023-02-24 | 2023-02-22 | 0.678 | 42,629,867 | +70,838 | 1.00% | 28,885,938 |
| 2023-02-23 | 2023-02-21 | 0.678 | 42,559,029 | +7,084 | 1.00% | 28,837,938 |
| 2023-02-20 | 2023-02-16 | 0.678 | 42,551,945 | +1,771 | 1.00% | 28,833,138 |
| 2023-02-16 | 2023-02-14 | 0.678 | 42,550,174 | -265,644 | 1.00% | 28,831,938 |
| 2023-02-14 | 2023-02-10 | 0.678 | 42,815,818 | +12,397 | 1.01% | 29,011,938 |
| 2023-02-09 | 2023-02-07 | 0.689 | 42,803,421 | -194,806 | 1.01% | 29,486,930 |
| 2023-02-08 | 2023-02-06 | 0.678 | 42,998,227 | -88,548 | 1.01% | 29,135,538 |
| 2023-02-07 | 2023-02-03 | 0.678 | 43,086,775 | -17,710 | 1.02% | 29,195,538 |
| 2023-02-03 | 2023-02-01 | 0.678 | 43,104,485 | +24,794 | 1.02% | 29,207,538 |
| 2023-02-02 | 2023-01-31 | 0.678 | 43,079,691 | -132,822 | 1.01% | 29,190,738 |
| 2023-02-01 | 2023-01-30 | 0.689 | 43,212,513 | -90,319 | 1.02% | 29,768,750 |
| 2023-01-31 | 2023-01-27 | 0.689 | 43,302,832 | -322,315 | 1.02% | 29,830,970 |
| 2023-01-30 | 2023-01-26 | 0.689 | 43,625,147 | -77,922 | 1.03% | 30,053,010 |
| 2023-01-27 | 2023-01-20 | 0.678 | 43,703,069 | -1,771 | 1.03% | 29,613,138 |
| 2023-01-26 | 2023-01-19 | 0.666 | 43,704,840 | +3,542 | 1.03% | 29,120,766 |
| 2023-01-19 | 2023-01-17 | 0.666 | 43,701,298 | +81,464 | 1.03% | 29,118,406 |
| 2023-01-18 | 2023-01-16 | 0.666 | 43,619,834 | -143,448 | 1.03% | 29,064,126 |
| 2023-01-17 | 2023-01-13 | 0.666 | 43,763,282 | +146,990 | 1.03% | 29,159,706 |
| 2023-01-16 | 2023-01-12 | 0.678 | 43,616,292 | +217,828 | 1.03% | 29,554,338 |
| 2023-01-13 | 2023-01-11 | 0.678 | 43,398,464 | +38,961 | 1.02% | 29,406,738 |
| 2023-01-12 | 2023-01-10 | 0.678 | 43,359,503 | +40,732 | 1.02% | 29,380,338 |
| 2023-01-11 | 2023-01-09 | 0.689 | 43,318,771 | +265,644 | 1.02% | 29,841,950 |
| 2023-01-10 | 2023-01-06 | 0.689 | 43,053,127 | +479,930 | 1.01% | 29,658,950 |
| 2023-01-09 | 2023-01-05 | 0.700 | 42,573,197 | +1,840,028 | 1.00% | 29,809,123 |
| 2023-01-06 | 2023-01-04 | 0.723 | 40,733,169 | +187,722 | 0.96% | 29,440,787 |
| 2023-01-04 | 2022-12-30 | 0.745 | 40,545,447 | +177,096 | 0.96% | 30,220,892 |
| 2023-01-03 | 2022-12-29 | 0.745 | 40,368,351 | -177,096 | 0.95% | 30,088,892 |
| 2022-12-30 | 2022-12-28 | 0.723 | 40,545,447 | +123,967 | 0.96% | 29,305,107 |
| 2022-12-29 | 2022-12-23 | 0.734 | 40,421,480 | -943,922 | 0.95% | 29,671,999 |
| 2022-12-28 | 2022-12-22 | 0.711 | 41,365,402 | -472,846 | 0.97% | 29,430,595 |
| 2022-12-23 | 2022-12-21 | 0.678 | 41,838,248 | +47,816 | 0.98% | 28,349,538 |
| 2022-12-22 | 2022-12-20 | 0.711 | 41,790,432 | -579,104 | 0.98% | 29,732,995 |
| 2022-12-21 | 2022-12-19 | 0.700 | 42,369,536 | -247,935 | 1.00% | 29,666,522 |
| 2022-12-20 | 2022-12-16 | 0.689 | 42,617,471 | -184,179 | 1.00% | 29,358,831 |
| 2022-12-19 | 2022-12-15 | 0.678 | 42,801,650 | -340,025 | 1.01% | 29,002,338 |
| 2022-12-16 | 2022-12-14 | 0.678 | 43,141,675 | -162,928 | 1.01% | 29,232,738 |
| 2022-12-15 | 2022-12-13 | 0.666 | 43,304,603 | -145,219 | 1.02% | 28,854,086 |
| 2022-12-14 | 2022-12-12 | 0.644 | 43,449,822 | +43,743 | 1.02% | 27,969,461 |
| 2022-12-13 | 2022-12-09 | 0.610 | 43,406,079 | -572,020 | 1.02% | 26,470,708 |
| 2022-12-12 | 2022-12-08 | 0.587 | 43,978,099 | -591,501 | 1.03% | 25,826,232 |
| 2022-12-09 | 2022-12-07 | 0.565 | 44,569,600 | +1,771 | 1.05% | 25,166,915 |
| 2022-12-08 | 2022-12-06 | 0.576 | 44,567,829 | +377,215 | 1.05% | 25,669,233 |
| 2022-12-07 | 2022-12-05 | 0.587 | 44,190,614 | +1,025,385 | 1.04% | 25,951,031 |
| 2022-12-06 | 2022-12-02 | 0.587 | 43,165,229 | -208,973 | 1.01% | 25,348,872 |
| 2022-12-05 | 2022-12-01 | 0.576 | 43,374,202 | -200,118 | 1.02% | 24,981,753 |
| 2022-12-02 | 2022-11-30 | 0.548 | 43,574,320 | -591,501 | 1.02% | 23,866,767 |
| 2022-12-01 | 2022-11-29 | 0.576 | 44,165,821 | +1,471,668 | 1.04% | 25,437,693 |
| 2022-11-30 | 2022-11-28 | 0.565 | 42,694,153 | +95,632 | 1.00% | 24,107,915 |
| 2022-11-29 | 2022-11-25 | 0.576 | 42,598,521 | +97,402 | 1.00% | 24,534,993 |
| 2022-11-28 | 2022-11-24 | 0.576 | 42,501,119 | +74,381 | 1.00% | 24,478,894 |
| 2022-11-25 | 2022-11-23 | 0.565 | 42,426,738 | +256,789 | 1.00% | 23,956,915 |
| 2022-11-24 | 2022-11-22 | 0.587 | 42,169,949 | +44,274 | 0.99% | 24,764,392 |
| 2022-11-23 | 2022-11-21 | 0.621 | 42,125,675 | +97,403 | 0.99% | 26,165,607 |
| 2022-11-22 | 2022-11-18 | 0.655 | 42,028,272 | -95,632 | 0.99% | 27,529,021 |
| 2022-11-21 | 2022-11-17 | 0.689 | 42,123,904 | -70,838 | 0.99% | 29,018,816 |
| 2022-11-18 | 2022-11-16 | 0.655 | 42,194,742 | -17,710 | 0.99% | 27,638,061 |
| 2022-11-17 | 2022-11-15 | 0.632 | 42,212,452 | +79,693 | 0.99% | 26,696,225 |
| 2022-11-16 | 2022-11-14 | 0.621 | 42,132,759 | +95,632 | 0.99% | 26,170,007 |
| 2022-11-15 | 2022-11-11 | 0.576 | 42,037,127 | -97,403 | 0.99% | 24,211,653 |
| 2022-11-14 | 2022-11-10 | 0.548 | 42,134,530 | -354 | 0.99% | 23,078,158 |
| 2022-11-11 | 2022-11-09 | 0.548 | 42,134,884 | +109,800 | 0.99% | 23,078,352 |
| 2022-11-10 | 2022-11-08 | 0.548 | 42,025,084 | +10,625 | 0.99% | 23,018,211 |
| 2022-11-08 | 2022-11-04 | 0.559 | 42,014,459 | -56,670 | 0.99% | 23,486,874 |
| 2022-11-07 | 2022-11-03 | 0.525 | 42,071,129 | +354 | 0.99% | 22,093,187 |
| 2022-11-03 | 2022-11-01 | 0.525 | 42,070,775 | -1,771 | 0.99% | 22,093,001 |
| 2022-11-02 | 2022-10-31 | 0.503 | 42,072,546 | -23,023 | 0.99% | 21,143,654 |
| 2022-10-31 | 2022-10-27 | 0.519 | 42,095,569 | -343,566 | 0.99% | 21,868,322 |
| 2022-10-28 | 2022-10-26 | 0.508 | 42,439,135 | -462,220 | 1.00% | 21,567,524 |
| 2022-10-27 | 2022-10-25 | 0.491 | 42,901,355 | +63,754 | 1.01% | 21,075,676 |
| 2022-10-26 | 2022-10-24 | 0.486 | 42,837,601 | -309,918 | 1.01% | 20,802,467 |
| 2022-10-25 | 2022-10-21 | 0.497 | 43,147,519 | -8,855 | 1.01% | 21,440,245 |
| 2022-10-24 | 2022-10-20 | 0.480 | 43,156,374 | +8,855 | 1.01% | 20,713,578 |
| 2022-10-21 | 2022-10-19 | 0.508 | 43,147,519 | -10,626 | 1.01% | 21,927,524 |
| 2022-10-20 | 2022-10-18 | 0.514 | 43,158,145 | -23,022 | 1.01% | 22,176,623 |
| 2022-10-19 | 2022-10-17 | 0.503 | 43,181,167 | -1,771 | 1.01% | 21,700,794 |
| 2022-10-18 | 2022-10-14 | 0.503 | 43,182,938 | +122,196 | 1.01% | 21,701,684 |
| 2022-10-17 | 2022-10-13 | 0.497 | 43,060,742 | +93,861 | 1.01% | 21,397,125 |
| 2022-10-14 | 2022-10-12 | 0.508 | 42,966,881 | -21,252 | 1.01% | 21,835,724 |
| 2022-10-12 | 2022-10-10 | 0.525 | 42,988,133 | +193,035 | 1.01% | 22,574,741 |
| 2022-10-11 | 2022-10-07 | 0.565 | 42,795,098 | +492,327 | 1.01% | 24,164,915 |
| 2022-10-10 | 2022-10-06 | 0.610 | 42,302,771 | +628,691 | 0.99% | 25,797,868 |
| 2022-10-07 | 2022-10-05 | 0.666 | 41,674,080 | -58,442 | 0.98% | 27,767,660 |
| 2022-10-06 | 2022-10-03 | 0.666 | 41,732,522 | -33,648 | 0.98% | 27,806,600 |
| 2022-10-05 | 2022-09-30 | 0.678 | 41,766,170 | -255,018 | 0.98% | 28,300,698 |
| 2022-10-03 | 2022-09-29 | 0.610 | 42,021,188 | +8,854 | 0.99% | 25,626,148 |
| 2022-09-30 | 2022-09-28 | 0.621 | 42,012,334 | +19,481 | 0.99% | 26,095,207 |
| 2022-09-28 | 2022-09-26 | 0.655 | 41,992,853 | +7,084 | 0.99% | 27,505,821 |
| 2022-09-27 | 2022-09-23 | 0.655 | 41,985,769 | -154,074 | 0.99% | 27,501,181 |
| 2022-09-26 | 2022-09-22 | 0.644 | 42,139,843 | +12,397 | 0.99% | 27,126,203 |
| 2022-09-22 | 2022-09-20 | 0.666 | 42,127,446 | -14,168 | 0.99% | 28,069,740 |
| 2022-09-20 | 2022-09-16 | 0.666 | 42,141,614 | +10,626 | 0.99% | 28,079,180 |
| 2022-09-16 | 2022-09-14 | 0.700 | 42,130,988 | +17,710 | 0.99% | 29,499,495 |
| 2022-09-14 | 2022-09-09 | 0.700 | 42,113,278 | +99,173 | 0.99% | 29,487,094 |
| 2022-09-09 | 2022-09-07 | 0.689 | 42,014,105 | -1,770 | 0.99% | 28,943,177 |
| 2022-09-08 | 2022-09-06 | 0.689 | 42,015,875 | +26,564 | 0.99% | 28,944,396 |
| 2022-09-07 | 2022-09-05 | 0.700 | 41,989,311 | +90,319 | 0.99% | 29,400,295 |
| 2022-09-05 | 2022-09-01 | 0.711 | 41,898,992 | +65,525 | 0.98% | 29,810,233 |
| 2022-09-02 | 2022-08-31 | 0.711 | 41,833,467 | -21,251 | 0.98% | 29,763,613 |
| 2022-08-29 | 2022-08-25 | 0.723 | 41,854,718 | -46,045 | 0.98% | 30,251,411 |
| 2022-08-26 | 2022-08-24 | 0.700 | 41,900,763 | +3,542 | 0.98% | 29,338,295 |
| 2022-08-24 | 2022-08-22 | 0.734 | 41,897,221 | -8,855 | 0.98% | 30,755,289 |
| 2022-08-23 | 2022-08-19 | 0.723 | 41,906,076 | -31,877 | 0.98% | 30,288,531 |
| 2022-08-19 | 2022-08-17 | 0.723 | 41,937,953 | -6,553 | 0.99% | 30,311,571 |
| 2022-08-18 | 2022-08-16 | 0.723 | 41,944,506 | -7,084 | 0.99% | 30,316,307 |
| 2022-08-17 | 2022-08-15 | 0.723 | 41,951,590 | +47,816 | 0.99% | 30,321,427 |
| 2022-08-16 | 2022-08-12 | 0.734 | 41,903,774 | +1,771 | 0.98% | 30,760,100 |
| 2022-08-15 | 2022-08-11 | 0.711 | 41,902,003 | +9,741 | 0.98% | 29,812,375 |
| 2022-08-11 | 2022-08-09 | 0.711 | 41,892,262 | -8,855 | 0.98% | 29,805,445 |
| 2022-08-10 | 2022-08-08 | 0.711 | 41,901,117 | -40,732 | 0.98% | 29,811,745 |
| 2022-08-09 | 2022-08-05 | 0.723 | 41,941,849 | -17,710 | 0.99% | 30,314,387 |
| 2022-08-08 | 2022-08-04 | 0.689 | 41,959,559 | +127,509 | 0.99% | 28,905,600 |
| 2022-08-05 | 2022-08-03 | 0.700 | 41,832,050 | +15,939 | 0.98% | 29,290,183 |
| 2022-08-04 | 2022-08-02 | 0.689 | 41,816,111 | +3,542 | 0.98% | 28,806,780 |
| 2022-08-03 | 2022-08-01 | 0.711 | 41,812,569 | -3,542 | 0.98% | 29,748,745 |
| 2022-08-01 | 2022-07-28 | 0.711 | 41,816,111 | -3,542 | 0.98% | 29,751,265 |
| 2022-07-29 | 2022-07-27 | 0.711 | 41,819,653 | +152,302 | 0.98% | 29,753,785 |
| 2022-07-28 | 2022-07-26 | 0.723 | 41,667,351 | +19,481 | 0.98% | 30,115,988 |
| 2022-07-27 | 2022-07-25 | 0.723 | 41,647,870 | -49,587 | 0.98% | 30,101,907 |
| 2022-07-26 | 2022-07-22 | 0.734 | 41,697,457 | +3,542 | 0.98% | 30,608,650 |
| 2022-07-25 | 2022-07-21 | 0.723 | 41,693,915 | -1,771 | 0.98% | 30,135,187 |
| 2022-07-22 | 2022-07-20 | 0.723 | 41,695,686 | +1,771 | 0.98% | 30,136,467 |
| 2022-07-21 | 2022-07-19 | 0.745 | 41,693,915 | +1,771 | 0.98% | 31,076,912 |
| 2022-07-20 | 2022-07-18 | 0.745 | 41,692,144 | +14,168 | 0.98% | 31,075,592 |
| 2022-07-19 | 2022-07-15 | 0.734 | 41,677,976 | +37,190 | 0.98% | 30,594,349 |
| 2022-07-12 | 2022-07-08 | 0.768 | 41,640,786 | +37,190 | 0.98% | 31,977,836 |
| 2022-07-11 | 2022-07-07 | 0.757 | 41,603,596 | -28,335 | 0.98% | 31,479,434 |
| 2022-07-07 | 2022-07-05 | 0.757 | 41,631,931 | +17,709 | 0.98% | 31,500,874 |
| 2022-07-06 | 2022-07-04 | 0.768 | 41,614,222 | +14,168 | 0.98% | 31,957,437 |
| 2022-07-04 | 2022-06-29 | 0.768 | 41,600,054 | -17,710 | 0.98% | 31,946,556 |
| 2022-06-30 | 2022-06-28 | 0.757 | 41,617,764 | +12,397 | 0.98% | 31,490,154 |
| 2022-06-29 | 2022-06-27 | 0.768 | 41,605,367 | +73,318 | 0.98% | 31,950,636 |
| 2022-06-28 | 2022-06-24 | 0.745 | 41,532,049 | -3,542 | 0.98% | 30,956,264 |
| 2022-06-27 | 2022-06-23 | 0.779 | 41,535,591 | -12,397 | 0.98% | 32,366,127 |
| 2022-06-23 | 2022-06-21 | 0.779 | 41,547,988 | -123,967 | 0.98% | 32,375,787 |
| 2022-06-22 | 2022-06-20 | 0.757 | 41,671,955 | +265,644 | 0.98% | 31,531,158 |
| 2022-06-21 | 2022-06-17 | 0.757 | 41,406,311 | +4,604 | 0.97% | 31,330,158 |
| 2022-06-20 | 2022-06-16 | 0.768 | 41,401,707 | -1,771 | 0.97% | 31,794,237 |
| 2022-06-16 | 2022-06-14 | 0.779 | 41,403,478 | +1,771 | 0.97% | 32,263,179 |
| 2022-06-15 | 2022-06-13 | 0.791 | 41,401,707 | -26,564 | 0.97% | 32,729,361 |
| 2022-06-09 | 2022-06-07 | 0.802 | 41,428,271 | -92,798 | 0.97% | 33,218,223 |
| 2022-06-08 | 2022-06-06 | 0.802 | 41,521,069 | -23,023 | 0.98% | 33,292,631 |
| 2022-06-07 | 2022-06-02 | 0.791 | 41,544,092 | -86,777 | 0.98% | 32,841,921 |
| 2022-06-06 | 2022-06-01 | 0.768 | 41,630,869 | +157,616 | 0.98% | 31,970,221 |
| 2022-06-02 | 2022-05-31 | 0.757 | 41,473,253 | +2,213 | 0.97% | 31,380,810 |
| 2022-05-27 | 2022-05-25 | 0.757 | 41,471,040 | +88,548 | 0.97% | 31,379,135 |
| 2022-05-26 | 2022-05-24 | 0.856 | 41,382,492 | -21,251 | 0.97% | 35,426,882 |
| 2022-05-25 | 2022-05-23 | 0.844 | 41,403,743 | +2,624,181 | 0.97% | 34,945,849 |
| 2022-05-24 | 2022-05-20 | 0.856 | 38,779,562 | -3,318 | 0.97% | 33,198,556 |
| 2022-05-20 | 2022-05-18 | 0.844 | 38,782,880 | -84,594 | 0.97% | 32,733,771 |
| 2022-05-19 | 2022-05-17 | 0.832 | 38,867,474 | -36,492 | 0.98% | 32,336,526 |
| 2022-05-18 | 2022-05-16 | 0.820 | 38,903,966 | -33,174 | 0.98% | 31,897,800 |
| 2022-05-17 | 2022-05-13 | 0.820 | 38,937,140 | +102,840 | 0.98% | 31,925,000 |
| 2022-05-16 | 2022-05-12 | 0.796 | 38,834,300 | +1,659 | 0.97% | 30,904,190 |
| 2022-05-12 | 2022-05-10 | 0.820 | 38,832,641 | +24,881 | 0.97% | 31,839,320 |
| 2022-05-11 | 2022-05-06 | 0.832 | 38,807,760 | -8,294 | 0.97% | 32,286,845 |
| 2022-05-10 | 2022-05-05 | 0.832 | 38,816,054 | -1,659 | 0.97% | 32,293,746 |
| 2022-05-06 | 2022-05-04 | 0.844 | 38,817,713 | +4,976 | 0.97% | 32,763,171 |
| 2022-05-05 | 2022-05-03 | 0.820 | 38,812,737 | -11,611 | 0.97% | 31,823,001 |
| 2022-05-04 | 2022-04-29 | 0.832 | 38,824,348 | -2,819 | 0.97% | 32,300,646 |
| 2022-04-28 | 2022-04-26 | 0.796 | 38,827,167 | -8,294 | 0.97% | 30,898,513 |
| 2022-04-27 | 2022-04-25 | 0.808 | 38,835,461 | -28,198 | 0.97% | 31,373,373 |
| 2022-04-26 | 2022-04-22 | 0.808 | 38,863,659 | +68,007 | 0.97% | 31,396,153 |
| 2022-04-25 | 2022-04-21 | 0.820 | 38,795,652 | +18,246 | 0.97% | 31,808,993 |
| 2022-04-22 | 2022-04-20 | 0.844 | 38,777,406 | +16,587 | 0.97% | 32,729,151 |
| 2022-04-21 | 2022-04-19 | 0.832 | 38,760,819 | +69,666 | 0.97% | 32,247,792 |
| 2022-04-20 | 2022-04-14 | 0.844 | 38,691,153 | -14,928 | 0.97% | 32,656,351 |
| 2022-04-19 | 2022-04-13 | 0.856 | 38,706,081 | +54,738 | 0.97% | 33,135,650 |
| 2022-04-14 | 2022-04-12 | 0.868 | 38,651,343 | -4,977 | 0.97% | 33,554,829 |
| 2022-04-13 | 2022-04-11 | 0.868 | 38,656,320 | -39,809 | 0.97% | 33,559,150 |
| 2022-04-12 | 2022-04-08 | 0.868 | 38,696,129 | +38,151 | 0.97% | 33,593,710 |
| 2022-04-11 | 2022-04-07 | 0.880 | 38,657,978 | -76,301 | 0.97% | 34,026,709 |
| 2022-04-08 | 2022-04-06 | 0.892 | 38,734,279 | -132,100 | 0.97% | 34,560,908 |
| 2022-04-07 | 2022-04-04 | 0.844 | 38,866,379 | +44,810 | 0.98% | 32,804,247 |
| 2022-04-04 | 2022-03-31 | 0.856 | 38,821,569 | -49,762 | 0.97% | 33,234,518 |
| 2022-04-01 | 2022-03-30 | 0.856 | 38,871,331 | -257,101 | 0.98% | 33,277,118 |
| 2022-03-31 | 2022-03-29 | 0.856 | 39,128,432 | -270,370 | 0.98% | 33,497,218 |
| 2022-03-30 | 2022-03-28 | 0.820 | 39,398,802 | -573,916 | 0.99% | 32,303,522 |
| 2022-03-28 | 2022-03-24 | 0.796 | 39,972,718 | -38,151 | 1.00% | 31,810,139 |
| 2022-03-25 | 2022-03-23 | 0.772 | 40,010,869 | +422,973 | 1.00% | 30,875,635 |
| 2022-03-23 | 2022-03-21 | 0.784 | 39,587,896 | +3,317 | 0.99% | 31,026,567 |
| 2022-03-22 | 2022-03-18 | 0.784 | 39,584,579 | +21,564 | 0.99% | 31,023,967 |
| 2022-03-21 | 2022-03-17 | 0.784 | 39,563,015 | +96,537 | 0.99% | 31,007,067 |
| 2022-03-18 | 2022-03-16 | 0.723 | 39,466,478 | +4,976 | 0.99% | 28,552,068 |
| 2022-03-17 | 2022-03-15 | 0.675 | 39,461,502 | +281,982 | 0.99% | 26,645,237 |
| 2022-03-16 | 2022-03-14 | 0.736 | 39,179,520 | +74,642 | 0.98% | 28,816,876 |
| 2022-03-15 | 2022-03-11 | 0.784 | 39,104,878 | +66,349 | 0.98% | 30,648,007 |
| 2022-03-14 | 2022-03-10 | 0.808 | 39,038,529 | +331,743 | 0.98% | 31,537,422 |
| 2022-03-11 | 2022-03-09 | 0.808 | 38,706,786 | -6,635 | 0.97% | 31,269,423 |
| 2022-03-10 | 2022-03-08 | 0.820 | 38,713,421 | -51,420 | 0.97% | 31,741,570 |
| 2022-03-09 | 2022-03-07 | 0.832 | 38,764,841 | -77,960 | 0.97% | 32,251,138 |
| 2022-03-08 | 2022-03-04 | 0.856 | 38,842,801 | +51,006 | 0.97% | 33,252,694 |
| 2022-03-07 | 2022-03-03 | 0.868 | 38,791,795 | +33,174 | 0.97% | 33,676,761 |
| 2022-03-04 | 2022-03-02 | 0.856 | 38,758,621 | -67,841 | 0.97% | 33,180,629 |
| 2022-03-03 | 2022-03-01 | 0.880 | 38,826,462 | +529,130 | 0.97% | 34,175,008 |
| 2022-03-02 | 2022-02-28 | 0.892 | 38,297,332 | -19,905 | 0.96% | 34,171,039 |
| 2022-03-01 | 2022-02-25 | 0.892 | 38,317,237 | -46,444 | 0.96% | 34,188,800 |
| 2022-02-28 | 2022-02-24 | 0.880 | 38,363,681 | -404,726 | 0.96% | 33,767,669 |
| 2022-02-25 | 2022-02-23 | 0.904 | 38,768,407 | -664 | 0.97% | 35,058,810 |
| 2022-02-24 | 2022-02-22 | 0.916 | 38,769,071 | -86,253 | 0.97% | 35,526,869 |
| 2022-02-22 | 2022-02-18 | 0.916 | 38,855,324 | -16,587 | 0.97% | 35,605,909 |
| 2022-02-21 | 2022-02-17 | 0.904 | 38,871,911 | +116,110 | 0.98% | 35,152,410 |
| 2022-02-18 | 2022-02-16 | 0.916 | 38,755,801 | -51,420 | 0.97% | 35,514,709 |
| 2022-02-17 | 2022-02-15 | 0.904 | 38,807,221 | +81,277 | 0.97% | 35,093,910 |
| 2022-02-16 | 2022-02-14 | 0.916 | 38,725,944 | -63,031 | 0.97% | 35,487,349 |
| 2022-02-15 | 2022-02-11 | 0.928 | 38,788,975 | -199,046 | 0.97% | 36,012,807 |
| 2022-02-14 | 2022-02-10 | 0.916 | 38,988,021 | +197,387 | 0.98% | 35,727,508 |
| 2022-02-11 | 2022-02-09 | 0.916 | 38,790,634 | -72,984 | 0.97% | 35,546,629 |
| 2022-02-08 | 2022-02-04 | 0.904 | 38,863,618 | +8,294 | 0.97% | 35,144,910 |
| 2022-02-07 | 2022-01-31 | 0.904 | 38,855,324 | +29,857 | 0.97% | 35,137,410 |
| 2022-02-04 | 2022-01-27 | 0.880 | 38,825,467 | -298,569 | 0.97% | 34,174,132 |
| 2022-01-28 | 2022-01-26 | 0.904 | 39,124,036 | +70,728 | 0.98% | 35,380,410 |
| 2022-01-26 | 2022-01-24 | 0.916 | 39,053,308 | -9,953 | 0.98% | 35,787,336 |
| 2022-01-24 | 2022-01-20 | 0.916 | 39,063,261 | -58,055 | 0.98% | 35,796,456 |
| 2022-01-21 | 2022-01-19 | 0.916 | 39,121,316 | +1,659 | 0.98% | 35,849,656 |
| 2022-01-19 | 2022-01-17 | 0.916 | 39,119,657 | +84,594 | 0.98% | 35,848,136 |
| 2022-01-18 | 2022-01-14 | 0.904 | 39,035,063 | -49,761 | 0.98% | 35,299,950 |
| 2022-01-17 | 2022-01-13 | 0.916 | 39,084,824 | +1,659 | 0.98% | 35,816,216 |
| 2022-01-13 | 2022-01-11 | 0.928 | 39,083,165 | -104,831 | 0.98% | 36,285,942 |
| 2022-01-12 | 2022-01-10 | 0.916 | 39,187,996 | +174,165 | 0.98% | 35,910,760 |
| 2022-01-10 | 2022-01-06 | 0.892 | 39,013,831 | +286,958 | 0.98% | 34,810,340 |
| 2022-01-07 | 2022-01-05 | 0.904 | 38,726,873 | +46,444 | 0.97% | 35,021,250 |
| 2022-01-06 | 2022-01-04 | 0.904 | 38,680,429 | +24,881 | 0.97% | 34,979,250 |
| 2022-01-05 | 2022-01-03 | 0.916 | 38,655,548 | +4,976 | 0.97% | 35,422,840 |
| 2022-01-04 | 2021-12-31 | 0.916 | 38,650,572 | +403,068 | 0.97% | 35,418,280 |
| 2022-01-03 | 2021-12-29 | 0.916 | 38,247,504 | +320,132 | 0.96% | 35,048,920 |
| 2021-12-30 | 2021-12-28 | 0.940 | 37,927,372 | +117,769 | 0.95% | 35,670,180 |
| 2021-12-29 | 2021-12-24 | 0.965 | 37,809,603 | +149,284 | 0.95% | 36,471,200 |
| 2021-12-28 | 2021-12-22 | 0.953 | 37,660,319 | -1,803,024 | 0.94% | 35,873,110 |
| 2021-12-23 | 2021-12-21 | 0.928 | 39,463,343 | +622,018 | 0.99% | 36,638,910 |
| 2021-12-22 | 2021-12-20 | 0.892 | 38,841,325 | -3,241,131 | 0.97% | 34,656,420 |
| 2021-12-21 | 2021-12-17 | 0.953 | 42,082,456 | -1,312,044 | 1.06% | 40,085,390 |
| 2021-12-20 | 2021-12-16 | 0.940 | 43,394,500 | -245,490 | 1.09% | 40,811,940 |
| 2021-12-14 | 2021-12-10 | 0.892 | 43,639,990 | +389,798 | 1.09% | 38,938,060 |
| 2021-12-13 | 2021-12-09 | 0.940 | 43,250,192 | +13,270 | 1.09% | 40,676,220 |
| 2021-12-10 | 2021-12-08 | 0.928 | 43,236,922 | -233,216 | 1.08% | 40,142,410 |
| 2021-12-09 | 2021-12-07 | 0.904 | 43,470,138 | -275,346 | 1.09% | 39,310,650 |
| 2021-12-08 | 2021-12-06 | 0.892 | 43,745,484 | -56,397 | 1.10% | 39,032,188 |
| 2021-12-07 | 2021-12-03 | 0.904 | 43,801,881 | -79,618 | 1.10% | 39,610,650 |
| 2021-12-06 | 2021-12-02 | 0.904 | 43,881,499 | -82,936 | 1.10% | 39,682,650 |
| 2021-12-03 | 2021-12-01 | 0.868 | 43,964,435 | -14,928 | 1.10% | 38,167,344 |
| 2021-12-02 | 2021-11-30 | 0.820 | 43,979,363 | +48,102 | 1.10% | 36,059,176 |
| 2021-12-01 | 2021-11-29 | 0.844 | 43,931,261 | -92,888 | 1.10% | 37,079,140 |
| 2021-11-30 | 2021-11-26 | 0.844 | 44,024,149 | -205,681 | 1.10% | 37,157,540 |
| 2021-11-29 | 2021-11-25 | 0.868 | 44,229,830 | -160,895 | 1.11% | 38,397,744 |
| 2021-11-26 | 2021-11-24 | 0.880 | 44,390,725 | +1,378,393 | 1.11% | 39,072,666 |
| 2021-11-25 | 2021-11-23 | 0.856 | 43,012,332 | -86,253 | 1.08% | 36,822,162 |
| 2021-11-24 | 2021-11-22 | 0.832 | 43,098,585 | -54,738 | 1.08% | 35,856,678 |
| 2021-11-23 | 2021-11-19 | 0.820 | 43,153,323 | -14,928 | 1.08% | 35,381,896 |
| 2021-11-19 | 2021-11-17 | 0.820 | 43,168,251 | -81,277 | 1.08% | 35,394,136 |
| 2021-11-16 | 2021-11-12 | 0.796 | 43,249,528 | +1,658 | 1.08% | 34,417,812 |
| 2021-11-04 | 2021-11-02 | 0.784 | 43,247,870 | +127,722 | 1.08% | 33,895,030 |
| 2021-11-03 | 2021-11-01 | 0.796 | 43,120,148 | +1,436,448 | 1.08% | 34,314,852 |
| 2021-11-02 | 2021-10-29 | 0.808 | 41,683,700 | +1,192,616 | 1.05% | 33,674,334 |
| 2021-11-01 | 2021-10-28 | 0.784 | 40,491,084 | +150,944 | 1.02% | 31,734,430 |
| 2021-10-29 | 2021-10-27 | 0.784 | 40,340,140 | -21,564 | 1.01% | 31,616,130 |
| 2021-10-28 | 2021-10-26 | 0.796 | 40,361,704 | +199,046 | 1.01% | 32,119,692 |
| 2021-10-27 | 2021-10-25 | 0.796 | 40,162,658 | +263,736 | 1.01% | 31,961,292 |
| 2021-10-26 | 2021-10-22 | 0.784 | 39,898,922 | +140,991 | 1.00% | 31,270,330 |
| 2021-10-25 | 2021-10-21 | 0.772 | 39,757,931 | -41,468 | 1.00% | 30,680,448 |
| 2021-10-22 | 2021-10-20 | 0.784 | 39,799,399 | +978,643 | 1.00% | 31,192,330 |
| 2021-10-21 | 2021-10-19 | 0.772 | 38,820,756 | +558,987 | 0.97% | 29,957,248 |
| 2021-10-20 | 2021-10-18 | 0.796 | 38,261,769 | +157,578 | 0.96% | 30,448,572 |
| 2021-10-19 | 2021-10-15 | 0.772 | 38,104,191 | +82,936 | 0.96% | 29,404,288 |
| 2021-10-18 | 2021-10-12 | 0.784 | 38,021,255 | -86,254 | 0.95% | 29,798,730 |
| 2021-10-15 | 2021-10-11 | 0.772 | 38,107,509 | +86,254 | 0.96% | 29,406,848 |
| 2021-10-12 | 2021-10-08 | 0.772 | 38,021,255 | +33,174 | 0.95% | 29,340,288 |
| 2021-10-11 | 2021-10-07 | 0.796 | 37,988,081 | +81,277 | 0.95% | 30,230,772 |
| 2021-10-08 | 2021-10-06 | 0.772 | 37,906,804 | +61,373 | 0.95% | 29,251,968 |
| 2021-10-07 | 2021-10-05 | 0.784 | 37,845,431 | +63,031 | 0.95% | 29,660,930 |
| 2021-10-06 | 2021-10-04 | 0.784 | 37,782,400 | +38,150 | 0.95% | 29,611,530 |
| 2021-10-05 | 2021-09-30 | 0.820 | 37,744,250 | +24,881 | 0.95% | 30,946,936 |
| 2021-10-04 | 2021-09-29 | 0.808 | 37,719,369 | -121,086 | 0.95% | 30,471,734 |
| 2021-09-29 | 2021-09-27 | 0.760 | 37,840,455 | +14,928 | 0.95% | 28,744,506 |
| 2021-09-28 | 2021-09-24 | 0.772 | 37,825,527 | -14,928 | 0.95% | 29,189,248 |
| 2021-09-27 | 2021-09-23 | 0.760 | 37,840,455 | -3,318 | 0.95% | 28,744,506 |
| 2021-09-24 | 2021-09-21 | 0.760 | 37,843,773 | -1,658 | 0.95% | 28,747,026 |
| 2021-09-23 | 2021-09-20 | 0.760 | 37,845,431 | +28,198 | 0.95% | 28,748,286 |
| 2021-09-21 | 2021-09-17 | 0.772 | 37,817,233 | -132,698 | 0.95% | 29,182,848 |
| 2021-09-20 | 2021-09-16 | 0.796 | 37,949,931 | -66,348 | 0.95% | 30,200,412 |
| 2021-09-17 | 2021-09-15 | 0.808 | 38,016,279 | -29,857 | 0.95% | 30,711,594 |
| 2021-09-16 | 2021-09-14 | 0.808 | 38,046,136 | -131,039 | 0.95% | 30,735,714 |
| 2021-09-15 | 2021-09-13 | 0.808 | 38,177,175 | -63,031 | 0.96% | 30,841,574 |
| 2021-09-10 | 2021-09-08 | 0.796 | 38,240,206 | -86,253 | 0.96% | 30,431,412 |
| 2021-09-09 | 2021-09-07 | 0.784 | 38,326,459 | -398,092 | 0.96% | 30,037,930 |
| 2021-09-08 | 2021-09-06 | 0.796 | 38,724,551 | +63,031 | 0.97% | 30,816,852 |
| 2021-09-07 | 2021-09-03 | 0.808 | 38,661,520 | -18,246 | 0.97% | 31,232,854 |
| 2021-09-06 | 2021-09-02 | 0.796 | 38,679,766 | +8,294 | 0.97% | 30,781,212 |
| 2021-09-03 | 2021-09-01 | 0.784 | 38,671,472 | -4,976 | 0.97% | 30,308,330 |
| 2021-09-02 | 2021-08-31 | 0.772 | 38,676,448 | +4,976 | 0.97% | 29,845,888 |
| 2021-08-27 | 2021-08-25 | 0.784 | 38,671,472 | -24,881 | 0.97% | 30,308,330 |
| 2021-08-26 | 2021-08-24 | 0.772 | 38,696,353 | -1,658 | 0.97% | 29,861,248 |
| 2021-08-25 | 2021-08-23 | 0.772 | 38,698,011 | -41,468 | 0.97% | 29,862,528 |
| 2021-08-24 | 2021-08-20 | 0.784 | 38,739,479 | -21,564 | 0.97% | 30,361,630 |
| 2021-08-23 | 2021-08-19 | 0.772 | 38,761,043 | +3,318 | 0.97% | 29,911,168 |
| 2021-08-20 | 2021-08-18 | 0.796 | 38,757,725 | -78,955 | 0.97% | 30,843,252 |
| 2021-08-19 | 2021-08-17 | 0.772 | 38,836,680 | -192,411 | 0.97% | 29,969,536 |
| 2021-08-18 | 2021-08-16 | 0.784 | 39,029,091 | +51,420 | 0.98% | 30,588,610 |
| 2021-08-17 | 2021-08-13 | 0.784 | 38,977,671 | +8,294 | 0.98% | 30,548,310 |
| 2021-08-16 | 2021-08-12 | 0.796 | 38,969,377 | +8,293 | 0.98% | 31,011,684 |
| 2021-08-13 | 2021-08-11 | 0.796 | 38,961,084 | +18,246 | 0.98% | 31,005,084 |
| 2021-08-12 | 2021-08-10 | 0.784 | 38,942,838 | +91,229 | 0.98% | 30,521,010 |
| 2021-08-11 | 2021-08-09 | 0.784 | 38,851,609 | +18,246 | 0.97% | 30,449,510 |
| 2021-08-10 | 2021-08-06 | 0.796 | 38,833,363 | +351,648 | 0.97% | 30,903,444 |
| 2021-08-06 | 2021-08-04 | 0.784 | 38,481,715 | +152,602 | 0.97% | 30,159,610 |
| 2021-08-05 | 2021-08-03 | 0.796 | 38,329,113 | +56,396 | 0.96% | 30,502,164 |
| 2021-08-04 | 2021-08-02 | 0.808 | 38,272,717 | +34,667 | 0.96% | 30,918,758 |
| 2021-08-03 | 2021-07-30 | 0.796 | 38,238,050 | -23,222 | 0.96% | 30,429,696 |
| 2021-08-02 | 2021-07-29 | 0.796 | 38,261,272 | +713,912 | 0.96% | 30,448,176 |
| 2021-07-30 | 2021-07-28 | 0.808 | 37,547,360 | -1,957,285 | 0.94% | 30,332,776 |
| 2021-07-29 | 2021-07-27 | 0.796 | 39,504,645 | -2,605,843 | 0.99% | 31,437,648 |
| 2021-07-28 | 2021-07-26 | 0.832 | 42,110,488 | -7,570,380 | 1.06% | 35,034,612 |
| 2021-07-27 | 2021-07-23 | 0.868 | 49,680,868 | -109,475 | 1.25% | 43,130,016 |
| 2021-07-26 | 2021-07-22 | 0.868 | 49,790,343 | -16,578,867 | 1.25% | 43,225,056 |
| 2021-07-23 | 2021-07-21 | 0.868 | 66,369,210 | +6,635 | 1.66% | 57,617,856 |
| 2021-07-21 | 2021-07-19 | 0.868 | 66,362,575 | -8,294 | 1.66% | 57,612,096 |
| 2021-07-20 | 2021-07-16 | 0.868 | 66,370,869 | -104,499 | 1.67% | 57,619,296 |
| 2021-07-19 | 2021-07-15 | 0.868 | 66,475,368 | -137,674 | 1.67% | 57,710,016 |
| 2021-07-16 | 2021-07-14 | 0.868 | 66,613,042 | +44,786 | 1.67% | 57,829,536 |
| 2021-07-15 | 2021-07-13 | 0.868 | 66,568,256 | -86,253 | 1.67% | 57,790,656 |
| 2021-07-14 | 2021-07-12 | 0.868 | 66,654,509 | -132,698 | 1.67% | 57,865,536 |
| 2021-07-13 | 2021-07-09 | 0.868 | 66,787,207 | -6,635 | 1.68% | 57,980,736 |
| 2021-07-12 | 2021-07-08 | 0.868 | 66,793,842 | -82,935 | 1.68% | 57,986,496 |
| 2021-07-09 | 2021-07-07 | 0.868 | 66,876,777 | -19,905 | 1.68% | 58,058,496 |
| 2021-07-08 | 2021-07-06 | 0.880 | 66,896,682 | +33,174 | 1.68% | 58,882,384 |
| 2021-07-07 | 2021-07-05 | 0.868 | 66,863,508 | -321,791 | 1.68% | 58,046,976 |
| 2021-07-06 | 2021-07-02 | 0.880 | 67,185,299 | -4,976 | 1.69% | 59,136,424 |
| 2021-07-05 | 2021-06-30 | 0.880 | 67,190,275 | -482,686 | 1.69% | 59,140,804 |
| 2021-07-02 | 2021-06-29 | 0.880 | 67,672,961 | -290,275 | 1.70% | 59,565,664 |
| 2021-06-30 | 2021-06-28 | 0.892 | 67,963,236 | +33,174 | 1.70% | 60,640,632 |
| 2021-06-29 | 2021-06-25 | 0.892 | 67,930,062 | +91,229 | 1.70% | 60,611,032 |
| 2021-06-28 | 2021-06-24 | 0.904 | 67,838,833 | +13,270 | 1.70% | 61,347,600 |
| 2021-06-25 | 2021-06-23 | 0.904 | 67,825,563 | +3,317 | 1.70% | 61,335,600 |
| 2021-06-23 | 2021-06-21 | 0.904 | 67,822,246 | -5,307 | 1.70% | 61,332,600 |
| 2021-06-22 | 2021-06-18 | 0.892 | 67,827,553 | +43,126 | 1.70% | 60,519,568 |
| 2021-06-21 | 2021-06-17 | 0.904 | 67,784,427 | +11,611 | 1.70% | 61,298,400 |
| 2021-06-18 | 2021-06-16 | 0.928 | 67,772,816 | +3,318 | 1.70% | 62,922,244 |
| 2021-06-17 | 2021-06-15 | 0.928 | 67,769,498 | -9,953 | 1.70% | 62,919,164 |
| 2021-06-16 | 2021-06-11 | 0.953 | 67,779,451 | -1,658 | 1.70% | 64,562,908 |
| 2021-06-15 | 2021-06-10 | 0.940 | 67,781,109 | -8,460 | 1.70% | 63,747,216 |
| 2021-06-11 | 2021-06-09 | 0.940 | 67,789,569 | -3,317 | 1.70% | 63,755,172 |
| 2021-06-10 | 2021-06-08 | 0.916 | 67,792,886 | +8,293 | 1.70% | 62,123,464 |
| 2021-06-09 | 2021-06-07 | 0.916 | 67,784,593 | +16,587 | 1.70% | 62,115,864 |
| 2021-06-04 | 2021-06-02 | 0.940 | 67,768,006 | -33,174 | 1.70% | 63,734,892 |
| 2021-06-03 | 2021-06-01 | 0.940 | 67,801,180 | -54,738 | 1.70% | 63,766,092 |
| 2021-06-02 | 2021-05-31 | 0.928 | 67,855,918 | -8,293 | 1.70% | 62,999,398 |
| 2021-06-01 | 2021-05-28 | 0.928 | 67,864,211 | -9,952 | 1.70% | 63,007,098 |
| 2021-05-31 | 2021-05-27 | 0.904 | 67,874,163 | -14,929 | 1.70% | 61,379,550 |
| 2021-05-28 | 2021-05-26 | 0.904 | 67,889,092 | +11,611 | 1.70% | 61,393,050 |
| 2021-05-27 | 2021-05-25 | 1.007 | 67,877,481 | +69,666 | 1.70% | 68,378,134 |
| 2021-05-26 | 2021-05-24 | 0.995 | 67,807,815 | +3,631,205 | 1.70% | 67,443,296 |
| 2021-05-25 | 2021-05-21 | 0.995 | 64,176,610 | -136,454 | 1.70% | 63,831,612 |
| 2021-05-24 | 2021-05-20 | 0.995 | 64,313,064 | -10,979 | 1.71% | 63,967,332 |
| 2021-05-21 | 2021-05-18 | 0.982 | 64,324,043 | +517,583 | 1.71% | 63,158,018 |
| 2021-05-20 | 2021-05-17 | 1.020 | 63,806,460 | +21,958 | 1.69% | 65,090,720 |
| 2021-05-18 | 2021-05-14 | 1.020 | 63,784,502 | -39,211 | 1.69% | 65,068,320 |
| 2021-05-17 | 2021-05-13 | 1.020 | 63,823,713 | -32,937 | 1.69% | 65,108,320 |
| 2021-05-14 | 2021-05-12 | 1.046 | 63,856,650 | -15,684 | 1.69% | 66,770,468 |
| 2021-05-13 | 2021-05-11 | 1.046 | 63,872,334 | +144,295 | 1.69% | 66,786,868 |
| 2021-05-12 | 2021-05-10 | 1.071 | 63,728,039 | -134,885 | 1.69% | 68,261,256 |
| 2021-05-10 | 2021-05-06 | 1.033 | 63,862,924 | -7,842 | 1.69% | 65,962,674 |
| 2021-05-04 | 2021-04-30 | 1.020 | 63,870,766 | -100,380 | 1.69% | 65,156,320 |
| 2021-05-03 | 2021-04-29 | 1.033 | 63,971,146 | -156 | 1.70% | 66,074,454 |
| 2021-04-29 | 2021-04-27 | 1.046 | 63,971,302 | +14,116 | 1.70% | 66,890,352 |
| 2021-04-28 | 2021-04-26 | 1.046 | 63,957,186 | +210,169 | 1.70% | 66,875,591 |
| 2021-04-26 | 2021-04-22 | 1.058 | 63,747,017 | -4,705 | 1.69% | 67,468,708 |
| 2021-04-23 | 2021-04-21 | 1.058 | 63,751,722 | -157 | 1.69% | 67,473,688 |
| 2021-04-22 | 2021-04-20 | 1.033 | 63,751,879 | -94,106 | 1.69% | 65,847,978 |
| 2021-04-21 | 2021-04-19 | 1.007 | 63,845,985 | -26,663 | 1.69% | 64,316,902 |
| 2021-04-16 | 2021-04-14 | 1.007 | 63,872,648 | -2,068,761 | 1.69% | 64,343,762 |
| 2021-04-15 | 2021-04-13 | 1.007 | 65,941,409 | -1,072,807 | 1.75% | 66,427,782 |
| 2021-04-14 | 2021-04-12 | 1.007 | 67,014,216 | -230,560 | 1.78% | 67,508,502 |
| 2021-04-13 | 2021-04-09 | 1.020 | 67,244,776 | +45,485 | 1.78% | 68,598,240 |
| 2021-04-12 | 2021-04-08 | 1.020 | 67,199,291 | +136,453 | 1.78% | 68,551,840 |
| 2021-04-09 | 2021-04-07 | 0.995 | 67,062,838 | -117,632 | 1.78% | 66,702,324 |
| 2021-04-08 | 2021-04-01 | 0.995 | 67,180,470 | -3,137 | 1.78% | 66,819,324 |
| 2021-04-07 | 2021-03-31 | 0.969 | 67,183,607 | +76,853 | 1.78% | 65,109,048 |
| 2021-04-01 | 2021-03-30 | 0.995 | 67,106,754 | -120,769 | 1.78% | 66,746,004 |
| 2021-03-31 | 2021-03-29 | 0.995 | 67,227,523 | +61,169 | 1.78% | 66,866,124 |
| 2021-03-30 | 2021-03-26 | 0.969 | 67,166,354 | -14,116 | 1.78% | 65,092,328 |
| 2021-03-29 | 2021-03-25 | 0.982 | 67,180,470 | -3,137 | 1.78% | 65,962,666 |
| 2021-03-26 | 2021-03-24 | 0.969 | 67,183,607 | -314 | 1.78% | 65,109,048 |
| 2021-03-25 | 2021-03-23 | 0.969 | 67,183,921 | +15,685 | 1.78% | 65,109,352 |
| 2021-03-23 | 2021-03-19 | 0.969 | 67,168,236 | +12,547 | 1.78% | 65,094,152 |
| 2021-03-19 | 2021-03-17 | 0.969 | 67,155,689 | +3,137 | 1.78% | 65,081,992 |
| 2021-03-18 | 2021-03-16 | 0.982 | 67,152,552 | -1,568 | 1.78% | 65,935,254 |
| 2021-03-17 | 2021-03-15 | 0.982 | 67,154,120 | +20,389 | 1.78% | 65,936,794 |
| 2021-03-16 | 2021-03-12 | 0.969 | 67,133,731 | -39,367 | 1.78% | 65,060,712 |
| 2021-03-10 | 2021-03-08 | 0.969 | 67,173,098 | +62,737 | 1.78% | 65,098,864 |
| 2021-03-09 | 2021-03-05 | 0.982 | 67,110,361 | +956,743 | 1.78% | 65,893,828 |
| 2021-03-08 | 2021-03-04 | 0.969 | 66,153,618 | +335,644 | 1.76% | 64,110,864 |
| 2021-03-05 | 2021-03-03 | 0.995 | 65,817,974 | +37,643 | 1.75% | 65,464,152 |
| 2021-03-04 | 2021-03-02 | 0.982 | 65,780,331 | +1,568,431 | 1.75% | 64,587,908 |
| 2021-03-02 | 2021-02-26 | 0.995 | 64,211,900 | -62,737 | 1.70% | 63,866,712 |
| 2021-03-01 | 2021-02-25 | 1.020 | 64,274,637 | +103,516 | 1.71% | 65,568,320 |
| 2021-02-26 | 2021-02-24 | 0.982 | 64,171,121 | -139,590 | 1.70% | 63,007,868 |
| 2021-02-25 | 2021-02-23 | 1.007 | 64,310,711 | +6,274 | 1.71% | 64,785,056 |
| 2021-02-24 | 2021-02-22 | 0.995 | 64,304,437 | -373,757 | 1.71% | 63,958,752 |
| 2021-02-23 | 2021-02-19 | 1.020 | 64,678,194 | -870,480 | 1.72% | 65,980,000 |
| 2021-02-22 | 2021-02-18 | 1.033 | 65,548,674 | -97,243 | 1.74% | 67,703,850 |
| 2021-02-19 | 2021-02-17 | 1.007 | 65,645,917 | +18,508 | 1.74% | 66,130,110 |
| 2021-02-18 | 2021-02-16 | 0.982 | 65,627,409 | +4,705 | 1.74% | 64,437,758 |
| 2021-02-17 | 2021-02-11 | 0.956 | 65,622,704 | +337,213 | 1.74% | 62,759,550 |
| 2021-02-16 | 2021-02-09 | 0.969 | 65,285,491 | -45,485 | 1.73% | 63,269,544 |
| 2021-02-10 | 2021-02-08 | 0.944 | 65,330,976 | +83,127 | 1.73% | 61,647,476 |
| 2021-02-09 | 2021-02-05 | 0.944 | 65,247,849 | -69,168 | 1.73% | 61,569,036 |
| 2021-02-08 | 2021-02-04 | 0.944 | 65,317,017 | +4,706 | 1.73% | 61,634,304 |
| 2021-02-05 | 2021-02-03 | 0.944 | 65,312,311 | +34,505 | 1.73% | 61,629,864 |
| 2021-02-03 | 2021-02-01 | 0.944 | 65,277,806 | +62,737 | 1.73% | 61,597,304 |
| 2021-02-02 | 2021-01-29 | 0.944 | 65,215,069 | +32,937 | 1.73% | 61,538,104 |
| 2021-02-01 | 2021-01-28 | 0.969 | 65,182,132 | -31,368 | 1.73% | 63,169,376 |
| 2021-01-29 | 2021-01-27 | 0.982 | 65,213,500 | +16,466,962 | 1.73% | 64,031,352 |
| 2021-01-28 | 2021-01-26 | 0.995 | 48,746,538 | -31,368 | 1.29% | 48,484,488 |
| 2021-01-27 | 2021-01-25 | 1.007 | 48,777,906 | -3,137 | 1.29% | 49,137,684 |
| 2021-01-26 | 2021-01-22 | 1.020 | 48,781,043 | +7,842 | 1.29% | 49,762,880 |
| 2021-01-25 | 2021-01-21 | 1.007 | 48,773,201 | -17,566 | 1.29% | 49,132,944 |
| 2021-01-22 | 2021-01-20 | 1.007 | 48,790,767 | -439,161 | 1.29% | 49,150,640 |
| 2021-01-21 | 2021-01-19 | 1.007 | 49,229,928 | +23,369 | 1.31% | 49,593,040 |
| 2021-01-20 | 2021-01-18 | 0.982 | 49,206,559 | +104,928 | 1.31% | 48,314,574 |
| 2021-01-19 | 2021-01-15 | 0.956 | 49,101,631 | -141,158 | 1.30% | 46,959,300 |
| 2021-01-18 | 2021-01-14 | 0.982 | 49,242,789 | +180,369 | 1.31% | 48,350,148 |
| 2021-01-15 | 2021-01-13 | 0.982 | 49,062,420 | -3,137 | 1.30% | 48,173,048 |
| 2021-01-14 | 2021-01-12 | 0.956 | 49,065,557 | +3,137 | 1.30% | 46,924,800 |
| 2021-01-13 | 2021-01-11 | 0.969 | 49,062,420 | +4,705 | 1.30% | 47,547,424 |
| 2021-01-11 | 2021-01-07 | 0.982 | 49,057,715 | +6,274 | 1.30% | 48,168,428 |
| 2021-01-08 | 2021-01-06 | 0.982 | 49,051,441 | -86,264 | 1.30% | 48,162,268 |
| 2021-01-07 | 2021-01-05 | 0.982 | 49,137,705 | +138,179 | 1.30% | 48,246,968 |
| 2021-01-06 | 2021-01-04 | 1.007 | 48,999,526 | -3,137 | 1.30% | 49,360,938 |
| 2021-01-05 | 2020-12-31 | 1.046 | 49,002,663 | -999,090 | 1.30% | 51,238,684 |
| 2021-01-04 | 2020-12-29 | 0.995 | 50,001,753 | +20,389 | 1.33% | 49,732,956 |
| 2020-12-30 | 2020-12-28 | 1.007 | 49,981,364 | +1,006,933 | 1.33% | 50,350,018 |
| 2020-12-29 | 2020-12-24 | 0.969 | 48,974,431 | -2,039 | 1.30% | 47,462,152 |
| 2020-12-28 | 2020-12-22 | 0.969 | 48,976,470 | +9,411 | 1.30% | 47,464,128 |
| 2020-12-21 | 2020-12-17 | 0.969 | 48,967,059 | -39,211 | 1.30% | 47,455,008 |
| 2020-12-18 | 2020-12-16 | 0.969 | 49,006,270 | -3,921 | 1.30% | 47,493,008 |
| 2020-12-17 | 2020-12-15 | 0.969 | 49,010,191 | -18,821 | 1.30% | 47,496,808 |
| 2020-12-14 | 2020-12-10 | 0.956 | 49,029,012 | +92,537 | 1.30% | 46,889,850 |
| 2020-12-10 | 2020-12-08 | 0.969 | 48,936,475 | +153,707 | 1.30% | 47,425,368 |
| 2020-12-08 | 2020-12-04 | 1.007 | 48,782,768 | +101,948 | 1.29% | 49,142,582 |
| 2020-12-07 | 2020-12-03 | 0.995 | 48,680,820 | -20,390 | 1.29% | 48,419,124 |
| 2020-12-04 | 2020-12-02 | 1.007 | 48,701,210 | +3,137 | 1.29% | 49,060,422 |
| 2020-12-03 | 2020-12-01 | 1.033 | 48,698,073 | +20,389 | 1.29% | 50,299,218 |
| 2020-12-01 | 2020-11-27 | 1.020 | 48,677,684 | -1,568 | 1.29% | 49,657,440 |
| 2020-11-30 | 2020-11-26 | 1.007 | 48,679,252 | -47,053 | 1.29% | 49,038,302 |
| 2020-11-27 | 2020-11-25 | 0.982 | 48,726,305 | -45,328 | 1.29% | 47,843,026 |
| 2020-11-26 | 2020-11-24 | 0.969 | 48,771,633 | -188,211 | 1.29% | 47,265,616 |
| 2020-11-25 | 2020-11-23 | 0.982 | 48,959,844 | +4,705 | 1.30% | 48,072,332 |
| 2020-11-24 | 2020-11-20 | 0.982 | 48,955,139 | -127,043 | 1.30% | 48,067,712 |
| 2020-11-23 | 2020-11-19 | 0.982 | 49,082,182 | -28,232 | 1.30% | 48,192,452 |
| 2020-11-18 | 2020-11-16 | 0.956 | 49,110,414 | -7,842 | 1.30% | 46,967,700 |
| 2020-11-17 | 2020-11-13 | 0.969 | 49,118,256 | -26,663 | 1.30% | 47,601,536 |
| 2020-11-16 | 2020-11-12 | 0.982 | 49,144,919 | +23,056 | 1.30% | 48,254,052 |
| 2020-11-13 | 2020-11-11 | 0.995 | 49,121,863 | -17,253 | 1.30% | 48,857,796 |
| 2020-11-12 | 2020-11-10 | 0.969 | 49,139,116 | -10,979 | 1.30% | 47,621,752 |
| 2020-11-11 | 2020-11-09 | 0.956 | 49,150,095 | +125,474 | 1.30% | 47,005,650 |
| 2020-11-10 | 2020-11-06 | 0.969 | 49,024,621 | -6,273 | 1.30% | 47,510,792 |
| 2020-11-09 | 2020-11-05 | 0.944 | 49,030,894 | -13,175 | 1.30% | 46,266,428 |
| 2020-11-06 | 2020-11-04 | 0.905 | 49,044,069 | +78,421 | 1.30% | 44,402,690 |
| 2020-11-05 | 2020-11-03 | 0.905 | 48,965,648 | -10,979 | 1.30% | 44,331,690 |
| 2020-11-04 | 2020-11-02 | 0.905 | 48,976,627 | -18,821 | 1.30% | 44,341,630 |
| 2020-11-03 | 2020-10-30 | 0.918 | 48,995,448 | +29,800 | 1.30% | 44,983,440 |
| 2020-11-02 | 2020-10-29 | 0.905 | 48,965,648 | -117,632 | 1.30% | 44,331,690 |
| 2020-10-29 | 2020-10-27 | 0.880 | 49,083,280 | +189,780 | 1.30% | 43,186,410 |
| 2020-10-28 | 2020-10-23 | 0.918 | 48,893,500 | -20,076 | 1.30% | 44,889,840 |
| 2020-10-23 | 2020-10-21 | 0.931 | 48,913,576 | +7,843 | 1.30% | 45,531,998 |
| 2020-10-22 | 2020-10-20 | 0.944 | 48,905,733 | +111,829 | 1.30% | 46,148,324 |
| 2020-10-21 | 2020-10-19 | 0.956 | 48,793,904 | -6,274 | 1.29% | 46,665,000 |
| 2020-10-20 | 2020-10-16 | 0.944 | 48,800,178 | +180,370 | 1.29% | 46,048,720 |
| 2020-10-19 | 2020-10-15 | 0.944 | 48,619,808 | -1,569 | 1.29% | 45,878,520 |
| 2020-10-16 | 2020-10-14 | 0.956 | 48,621,377 | -86,264 | 1.29% | 46,500,000 |
| 2020-10-15 | 2020-10-12 | 0.944 | 48,707,641 | +15,685 | 1.29% | 45,961,400 |
| 2020-10-14 | 2020-10-09 | 0.944 | 48,691,956 | +36,074 | 1.29% | 45,946,600 |
| 2020-10-12 | 2020-10-08 | 0.969 | 48,655,882 | -175,665 | 1.29% | 47,153,440 |
| 2020-10-09 | 2020-10-07 | 0.944 | 48,831,547 | -14,116 | 1.30% | 46,078,320 |
| 2020-10-07 | 2020-10-05 | 0.918 | 48,845,663 | -1,568 | 1.30% | 44,845,920 |
| 2020-10-06 | 2020-09-30 | 0.944 | 48,847,231 | -1,568 | 1.30% | 46,093,120 |
| 2020-10-05 | 2020-09-29 | 0.931 | 48,848,799 | +18,821 | 1.30% | 45,471,700 |
| 2020-09-30 | 2020-09-28 | 0.944 | 48,829,978 | -3,137 | 1.30% | 46,076,840 |
| 2020-09-29 | 2020-09-25 | 0.918 | 48,833,115 | +1,568 | 1.30% | 44,834,400 |
| 2020-09-28 | 2020-09-24 | 0.982 | 48,831,547 | -7,842 | 1.30% | 47,946,360 |
| 2020-09-25 | 2020-09-23 | 1.007 | 48,839,389 | -78,421 | 1.30% | 49,199,620 |
| 2020-09-24 | 2020-09-22 | 1.020 | 48,917,810 | -403,087 | 1.30% | 49,902,400 |
| 2020-09-23 | 2020-09-21 | 1.020 | 49,320,897 | -356,034 | 1.31% | 50,313,600 |
| 2020-09-21 | 2020-09-17 | 1.071 | 49,676,931 | +15,684 | 1.32% | 53,210,640 |
| 2020-09-18 | 2020-09-16 | 1.071 | 49,661,247 | -3,063,147 | 1.32% | 53,193,840 |
| 2020-09-17 | 2020-09-15 | 1.084 | 52,724,394 | -537,972 | 1.40% | 57,147,200 |
| 2020-09-16 | 2020-09-14 | 1.097 | 53,262,366 | -79,990 | 1.41% | 58,409,480 |
| 2020-09-15 | 2020-09-11 | 1.071 | 53,342,356 | -6,273 | 1.42% | 57,136,800 |
| 2020-09-14 | 2020-09-10 | 1.084 | 53,348,629 | +47,053 | 1.42% | 57,823,800 |
| 2020-09-11 | 2020-09-09 | 1.071 | 53,301,576 | -120,770 | 1.41% | 57,093,119 |
| 2020-09-10 | 2020-09-08 | 1.097 | 53,422,346 | -127,043 | 1.42% | 58,584,920 |
| 2020-09-09 | 2020-09-07 | 1.058 | 53,549,389 | +25,095 | 1.42% | 56,675,720 |
| 2020-09-08 | 2020-09-04 | 1.071 | 53,524,294 | -15,684 | 1.42% | 57,331,680 |
| 2020-09-07 | 2020-09-03 | 1.084 | 53,539,978 | +6,274 | 1.42% | 58,031,200 |
| 2020-09-04 | 2020-09-02 | 1.122 | 53,533,704 | +86,263 | 1.42% | 60,072,320 |
| 2020-09-03 | 2020-09-01 | 1.160 | 53,447,441 | -74,500 | 1.42% | 62,020,140 |
| 2020-09-02 | 2020-08-31 | 1.160 | 53,521,941 | -719,910 | 1.42% | 62,106,590 |
| 2020-09-01 | 2020-08-28 | 1.186 | 54,241,851 | -1,516,673 | 1.44% | 64,325,310 |
| 2020-08-31 | 2020-08-27 | 1.160 | 55,758,524 | +39,210 | 1.48% | 64,701,909 |
| 2020-08-28 | 2020-08-26 | 1.160 | 55,719,314 | -1,568 | 1.48% | 64,656,410 |
| 2020-08-27 | 2020-08-25 | 1.148 | 55,720,882 | -47,053 | 1.48% | 63,947,700 |
| 2020-08-26 | 2020-08-24 | 1.148 | 55,767,935 | -31,369 | 1.48% | 64,001,700 |
| 2020-08-25 | 2020-08-21 | 1.148 | 55,799,304 | +32,937 | 1.48% | 64,037,700 |
| 2020-08-24 | 2020-08-20 | 1.173 | 55,766,367 | -105,085 | 1.48% | 65,422,120 |
| 2020-08-20 | 2020-08-18 | 1.160 | 55,871,452 | -1,568 | 1.48% | 64,832,951 |
| 2020-08-19 | 2020-08-17 | 1.160 | 55,873,020 | -373,287 | 1.48% | 64,834,770 |
| 2020-08-18 | 2020-08-14 | 1.148 | 56,246,307 | -78,421 | 1.49% | 64,550,700 |
| 2020-08-17 | 2020-08-13 | 1.135 | 56,324,728 | +23,526 | 1.49% | 63,922,470 |
| 2020-08-14 | 2020-08-12 | 1.148 | 56,301,202 | -3,137 | 1.49% | 64,613,700 |
| 2020-08-13 | 2020-08-11 | 1.135 | 56,304,339 | -47,053 | 1.49% | 63,899,330 |
| 2020-08-11 | 2020-08-07 | 1.071 | 56,351,392 | +21,958 | 1.50% | 60,359,880 |
| 2020-08-10 | 2020-08-06 | 1.071 | 56,329,434 | +36,074 | 1.49% | 60,336,361 |
| 2020-08-07 | 2020-08-05 | 1.084 | 56,293,360 | -14,115 | 1.49% | 61,015,550 |
| 2020-08-06 | 2020-08-04 | 1.084 | 56,307,475 | -107,438 | 1.49% | 61,030,849 |
| 2020-08-05 | 2020-08-03 | 1.058 | 56,414,913 | -20,390 | 1.50% | 59,708,540 |
| 2020-08-04 | 2020-07-31 | 1.084 | 56,435,303 | -1,568,431 | 1.50% | 61,169,400 |
| 2020-08-03 | 2020-07-30 | 1.084 | 58,003,734 | -78,422 | 1.54% | 62,869,400 |
| 2020-07-31 | 2020-07-29 | 1.071 | 58,082,156 | +29,800 | 1.54% | 62,213,760 |
| 2020-07-30 | 2020-07-28 | 1.071 | 58,052,356 | +100,380 | 1.54% | 62,181,840 |
| 2020-07-29 | 2020-07-27 | 1.084 | 57,951,976 | -3,137 | 1.54% | 62,813,300 |
| 2020-07-28 | 2020-07-24 | 1.097 | 57,955,113 | -50,190 | 1.54% | 63,555,720 |
| 2020-07-27 | 2020-07-23 | 1.122 | 58,005,303 | -37,642 | 1.54% | 65,090,080 |
| 2020-07-24 | 2020-07-22 | 1.084 | 58,042,945 | -108,222 | 1.54% | 62,911,900 |
| 2020-07-23 | 2020-07-21 | 1.109 | 58,151,167 | -51,758 | 1.54% | 64,512,240 |
| 2020-07-22 | 2020-07-20 | 1.122 | 58,202,925 | -210,170 | 1.54% | 65,311,840 |
| 2020-07-21 | 2020-07-17 | 1.122 | 58,413,095 | +16,469 | 1.55% | 65,547,680 |
| 2020-07-20 | 2020-07-16 | 1.122 | 58,396,626 | +239,970 | 1.55% | 65,529,200 |
| 2020-07-17 | 2020-07-15 | 1.148 | 58,156,656 | +373,286 | 1.54% | 66,743,100 |
| 2020-07-16 | 2020-07-14 | 1.148 | 57,783,370 | +291,729 | 1.53% | 66,314,701 |
| 2020-07-15 | 2020-07-13 | 1.199 | 57,491,641 | +86,263 | 1.53% | 68,912,340 |
| 2020-07-14 | 2020-07-10 | 1.199 | 57,405,378 | +2,158,162 | 1.52% | 68,808,941 |
| 2020-07-13 | 2020-07-09 | 1.224 | 55,247,216 | +2,987,862 | 1.47% | 67,631,040 |
| 2020-07-10 | 2020-07-08 | 1.186 | 52,259,354 | +392,108 | 1.39% | 61,974,270 |
| 2020-07-09 | 2020-07-07 | 1.186 | 51,867,246 | +2,653,786 | 1.38% | 61,509,270 |
| 2020-07-08 | 2020-07-06 | 1.211 | 49,213,460 | +2,018,572 | 1.31% | 59,617,250 |
| 2020-07-07 | 2020-07-03 | 1.173 | 47,194,888 | +964,585 | 1.25% | 55,366,520 |
| 2020-07-06 | 2020-07-02 | 1.173 | 46,230,303 | +1,660,969 | 1.23% | 54,234,920 |
| 2020-07-03 | 2020-06-30 | 1.135 | 44,569,334 | +4,484,146 | 1.18% | 50,581,370 |
| 2020-07-02 | 2020-06-29 | 1.199 | 40,085,188 | +3,626,213 | 1.06% | 48,048,100 |
| 2020-06-30 | 2020-06-26 | 1.237 | 36,458,975 | +423,477 | 0.97% | 45,096,270 |
| 2020-06-29 | 2020-06-24 | 1.186 | 36,035,498 | +2,242,857 | 0.96% | 42,734,430 |
| 2020-06-26 | 2020-06-23 | 1.173 | 33,792,641 | +1,176,324 | 0.90% | 39,643,720 |
| 2020-06-24 | 2020-06-22 | 1.160 | 32,616,317 | +1,435,114 | 0.87% | 37,847,809 |
| 2020-06-23 | 2020-06-19 | 1.135 | 31,181,203 | +7,824,905 | 0.83% | 35,387,290 |
| 2020-06-22 | 2020-06-18 | 1.058 | 23,356,298 | +4,085,764 | 0.62% | 24,719,890 |
| 2020-06-19 | 2020-06-17 | 1.046 | 19,270,534 | +7,003,831 | 0.51% | 20,149,860 |
| 2020-06-18 | 2020-06-16 | 0.995 | 12,266,703 | +1,185,734 | 0.33% | 12,200,760 |
| 2020-06-17 | 2020-06-15 | 0.956 | 11,080,969 | +456,414 | 0.29% | 10,597,500 |
| 2020-06-16 | 2020-06-12 | 0.982 | 10,624,555 | +404,655 | 0.28% | 10,431,960 |
| 2020-06-15 | 2020-06-11 | 0.995 | 10,219,900 | -6,273 | 0.27% | 10,164,960 |
| 2020-06-12 | 2020-06-10 | 0.995 | 10,226,173 | -183,507 | 0.27% | 10,171,200 |
| 2020-06-11 | 2020-06-09 | 1.020 | 10,409,680 | +188,212 | 0.28% | 10,619,200 |
| 2020-06-10 | 2020-06-08 | 0.982 | 10,221,468 | +334,076 | 0.27% | 10,036,180 |
| 2020-06-08 | 2020-06-04 | 0.944 | 9,887,392 | +133,316 | 0.26% | 9,329,920 |
| 2020-06-05 | 2020-06-03 | 0.956 | 9,754,076 | +103,517 | 0.26% | 9,328,500 |
| 2020-06-04 | 2020-06-02 | 0.956 | 9,650,559 | -25,095 | 0.26% | 9,229,500 |
| 2020-06-03 | 2020-06-01 | 0.969 | 9,675,654 | +34,505 | 0.26% | 9,376,880 |
| 2020-06-02 | 2020-05-29 | 0.905 | 9,641,149 | +98,812 | 0.26% | 8,728,740 |
| 2020-06-01 | 2020-05-28 | 0.931 | 9,542,337 | -18,821 | 0.25% | 8,882,640 |
| 2020-05-28 | 2020-05-26 | 0.944 | 9,561,158 | -47,053 | 0.25% | 9,022,080 |
| 2020-05-27 | 2020-05-25 | 0.944 | 9,608,211 | +59,600 | 0.25% | 9,066,480 |
| 2020-05-26 | 2020-05-22 | 1.063 | 9,548,611 | -208,601 | 0.25% | 10,145,583 |
| 2020-05-25 | 2020-05-21 | 1.089 | 9,757,212 | +623,119 | 0.26% | 10,629,687 |
| 2020-05-22 | 2020-05-20 | 1.063 | 9,134,093 | -13,384 | 0.26% | 9,705,150 |
| 2020-05-21 | 2020-05-19 | 1.049 | 9,147,477 | -184,392 | 0.26% | 9,596,340 |
| 2020-05-20 | 2020-05-18 | 1.009 | 9,331,869 | +69,891 | 0.26% | 9,413,250 |
| 2020-05-19 | 2020-05-15 | 1.009 | 9,261,978 | +165,060 | 0.26% | 9,342,750 |
| 2020-05-18 | 2020-05-14 | 1.022 | 9,096,918 | -243,129 | 0.25% | 9,298,600 |
| 2020-05-15 | 2020-05-13 | 1.036 | 9,340,047 | +52,046 | 0.26% | 9,672,740 |
| 2020-05-14 | 2020-05-12 | 1.049 | 9,288,001 | +68,403 | 0.26% | 9,743,760 |
| 2020-05-13 | 2020-05-11 | 1.022 | 9,219,598 | +86,248 | 0.26% | 9,424,000 |
| 2020-05-11 | 2020-05-07 | 0.995 | 9,133,350 | -4,461 | 0.26% | 9,090,160 |
| 2020-05-08 | 2020-05-06 | 1.009 | 9,137,811 | +5,948 | 0.26% | 9,217,500 |
| 2020-05-07 | 2020-05-05 | 1.009 | 9,131,863 | +1,487 | 0.26% | 9,211,500 |
| 2020-05-06 | 2020-05-04 | 0.995 | 9,130,376 | +2,231 | 0.26% | 9,087,200 |
| 2020-05-05 | 2020-04-29 | 1.022 | 9,128,145 | +38,663 | 0.26% | 9,330,520 |
| 2020-04-27 | 2020-04-23 | 0.995 | 9,089,482 | -2,231 | 0.25% | 9,046,500 |
| 2020-04-24 | 2020-04-22 | 0.995 | 9,091,713 | +4,461 | 0.25% | 9,048,720 |
| 2020-04-23 | 2020-04-21 | 0.982 | 9,087,252 | -16,357 | 0.25% | 8,922,060 |
| 2020-04-22 | 2020-04-20 | 1.009 | 9,103,609 | -8,922 | 0.25% | 9,183,000 |
| 2020-04-21 | 2020-04-17 | 1.009 | 9,112,531 | -16,358 | 0.25% | 9,192,000 |
| 2020-04-20 | 2020-04-16 | 0.982 | 9,128,889 | +74,352 | 0.26% | 8,962,940 |
| 2020-04-17 | 2020-04-15 | 0.995 | 9,054,537 | +90,709 | 0.25% | 9,011,720 |
| 2020-04-16 | 2020-04-14 | 1.022 | 8,963,828 | +96,657 | 0.25% | 9,162,560 |
| 2020-04-15 | 2020-04-09 | 1.022 | 8,867,171 | +47,585 | 0.25% | 9,063,760 |
| 2020-04-14 | 2020-04-08 | 0.982 | 8,819,586 | -16,358 | 0.25% | 8,659,260 |
| 2020-04-09 | 2020-04-07 | 0.982 | 8,835,944 | +81,787 | 0.25% | 8,675,320 |
| 2020-04-08 | 2020-04-06 | 0.955 | 8,754,157 | -1,487 | 0.24% | 8,359,540 |
| 2020-04-07 | 2020-04-03 | 0.941 | 8,755,644 | +16,358 | 0.25% | 8,243,200 |
| 2020-04-06 | 2020-04-02 | 0.955 | 8,739,286 | -639,424 | 0.24% | 8,345,340 |
| 2020-04-03 | 2020-04-01 | 0.955 | 9,378,710 | +144,242 | 0.26% | 8,955,940 |
| 2020-04-02 | 2020-03-31 | 0.995 | 9,234,468 | +2,974 | 0.26% | 9,190,800 |
| 2020-04-01 | 2020-03-30 | 0.955 | 9,231,494 | +4,461 | 0.26% | 8,815,360 |
| 2020-03-27 | 2020-03-25 | 0.995 | 9,227,033 | -22,305 | 0.26% | 9,183,400 |
| 2020-03-26 | 2020-03-24 | 0.968 | 9,249,338 | +72,864 | 0.26% | 8,956,800 |
| 2020-03-25 | 2020-03-23 | 0.928 | 9,176,474 | +5,948 | 0.26% | 8,515,980 |
| 2020-03-23 | 2020-03-19 | 0.928 | 9,170,526 | +60,969 | 0.26% | 8,510,460 |
| 2020-03-20 | 2020-03-18 | 1.009 | 9,109,557 | -376,219 | 0.25% | 9,189,000 |
| 2020-03-19 | 2020-03-17 | 1.049 | 9,485,776 | +20,818 | 0.27% | 9,951,239 |
| 2020-03-18 | 2020-03-16 | 1.063 | 9,464,958 | +1,487 | 0.26% | 10,056,700 |
| 2020-03-17 | 2020-03-13 | 1.116 | 9,463,471 | -55,020 | 0.26% | 10,564,240 |
| 2020-03-16 | 2020-03-12 | 1.143 | 9,518,491 | -150,190 | 0.27% | 10,881,700 |
| 2020-03-13 | 2020-03-11 | 1.197 | 9,668,681 | +246,847 | 0.27% | 11,573,559 |
| 2020-03-12 | 2020-03-10 | 1.157 | 9,421,834 | +63,942 | 0.26% | 10,897,920 |
| 2020-03-11 | 2020-03-09 | 1.116 | 9,357,892 | +104,092 | 0.26% | 10,446,380 |
| 2020-03-10 | 2020-03-06 | 1.184 | 9,253,800 | +7,436 | 0.26% | 10,952,481 |
| 2020-03-06 | 2020-03-04 | 1.197 | 9,246,364 | +2,974 | 0.26% | 11,068,040 |
| 2020-03-05 | 2020-03-03 | 1.170 | 9,243,390 | +5,948 | 0.26% | 10,815,840 |
| 2020-03-04 | 2020-03-02 | 1.170 | 9,237,442 | -172,496 | 0.26% | 10,808,880 |
| 2020-03-03 | 2020-02-28 | 1.170 | 9,409,938 | +20,819 | 0.26% | 11,010,720 |
| 2020-03-02 | 2020-02-27 | 1.197 | 9,389,119 | +22,305 | 0.26% | 11,238,919 |
| 2020-02-28 | 2020-02-26 | 1.197 | 9,366,814 | +8,922 | 0.26% | 11,212,220 |
| 2020-02-27 | 2020-02-25 | 1.197 | 9,357,892 | +10,409 | 0.26% | 11,201,540 |
| 2020-02-26 | 2020-02-24 | 1.210 | 9,347,483 | +17,845 | 0.26% | 11,314,801 |
| 2020-02-25 | 2020-02-21 | 1.210 | 9,329,638 | -14,870 | 0.26% | 11,293,200 |
| 2020-02-24 | 2020-02-20 | 1.237 | 9,344,508 | -37,176 | 0.26% | 11,562,559 |
| 2020-02-21 | 2020-02-19 | 1.251 | 9,381,684 | +2,974 | 0.26% | 11,734,740 |
| 2020-02-18 | 2020-02-14 | 1.237 | 9,378,710 | -2,974 | 0.26% | 11,604,880 |
| 2020-02-17 | 2020-02-13 | 1.237 | 9,381,684 | -17,845 | 0.26% | 11,608,560 |
| 2020-02-14 | 2020-02-12 | 1.237 | 9,399,529 | -475,850 | 0.26% | 11,630,640 |
| 2020-02-13 | 2020-02-11 | 1.251 | 9,875,379 | -19,331 | 0.28% | 12,352,260 |
| 2020-02-12 | 2020-02-10 | 1.237 | 9,894,710 | -14,871 | 0.28% | 12,243,360 |
| 2020-02-07 | 2020-02-05 | 1.210 | 9,909,581 | +2,974 | 0.28% | 11,995,200 |
| 2020-02-05 | 2020-02-03 | 1.184 | 9,906,607 | -148,703 | 0.28% | 11,725,121 |
| 2020-02-04 | 2020-01-31 | 1.210 | 10,055,310 | +1,487 | 0.28% | 12,171,600 |
| 2020-02-03 | 2020-01-30 | 1.197 | 10,053,823 | +2,974 | 0.28% | 12,034,580 |
| 2020-01-31 | 2020-01-29 | 1.251 | 10,050,849 | -382,167 | 0.28% | 12,571,740 |
| 2020-01-30 | 2020-01-24 | 1.318 | 10,433,016 | -55,020 | 0.29% | 13,751,360 |
| 2020-01-29 | 2020-01-22 | 1.332 | 10,488,036 | -34,202 | 0.29% | 13,964,940 |
| 2020-01-23 | 2020-01-21 | 1.345 | 10,522,238 | +72,865 | 0.29% | 14,152,000 |
| 2020-01-22 | 2020-01-20 | 1.358 | 10,449,373 | +75,838 | 0.29% | 14,194,540 |
| 2020-01-21 | 2020-01-17 | 1.332 | 10,373,535 | +160,600 | 0.29% | 13,812,481 |
| 2020-01-20 | 2020-01-16 | 1.318 | 10,212,935 | +1,487 | 0.29% | 13,461,280 |
| 2020-01-17 | 2020-01-15 | 1.332 | 10,211,448 | -16,357 | 0.29% | 13,596,660 |
| 2020-01-16 | 2020-01-14 | 1.332 | 10,227,805 | -1,487 | 0.29% | 13,618,439 |
| 2020-01-15 | 2020-01-13 | 1.345 | 10,229,292 | -110,041 | 0.29% | 13,757,999 |
| 2020-01-14 | 2020-01-10 | 1.345 | 10,339,333 | +20,819 | 0.29% | 13,906,000 |
| 2020-01-13 | 2020-01-09 | 1.345 | 10,318,514 | +28,253 | 0.29% | 13,878,000 |
| 2020-01-10 | 2020-01-08 | 1.332 | 10,290,261 | -68,403 | 0.29% | 13,701,600 |
| 2020-01-09 | 2020-01-07 | 1.358 | 10,358,664 | +492,207 | 0.29% | 14,071,320 |
| 2020-01-08 | 2020-01-06 | 1.345 | 9,866,457 | -138,294 | 0.28% | 13,270,000 |
| 2020-01-07 | 2020-01-03 | 1.372 | 10,004,751 | -123,423 | 0.28% | 13,725,121 |
| 2020-01-06 | 2020-01-02 | 1.372 | 10,128,174 | +660,242 | 0.28% | 13,894,440 |
| 2020-01-03 | 2019-12-31 | 1.318 | 9,467,932 | -990,363 | 0.26% | 12,479,320 |
| 2020-01-02 | 2019-12-27 | 1.318 | 10,458,295 | +120,449 | 0.29% | 13,784,680 |
| 2019-12-30 | 2019-12-24 | 1.318 | 10,337,846 | +50,559 | 0.29% | 13,625,920 |
| 2019-12-27 | 2019-12-20 | 1.332 | 10,287,287 | -7,435 | 0.29% | 13,697,640 |
| 2019-12-23 | 2019-12-19 | 1.318 | 10,294,722 | -353,913 | 0.29% | 13,569,080 |
| 2019-12-20 | 2019-12-18 | 1.318 | 10,648,635 | -1,487 | 0.30% | 14,035,559 |
| 2019-12-19 | 2019-12-17 | 1.345 | 10,650,122 | +47,473 | 0.30% | 14,323,999 |
| 2019-12-18 | 2019-12-16 | 1.318 | 10,602,649 | +206,697 | 0.30% | 13,974,947 |
| 2019-12-17 | 2019-12-13 | 1.318 | 10,395,952 | +7,436 | 0.29% | 13,702,508 |
| 2019-12-16 | 2019-12-12 | 1.305 | 10,388,516 | +74,351 | 0.29% | 13,552,985 |
| 2019-12-13 | 2019-12-11 | 1.291 | 10,314,165 | -2,974 | 0.29% | 13,317,264 |
| 2019-12-12 | 2019-12-10 | 1.264 | 10,317,139 | +59,481 | 0.29% | 13,043,581 |
| 2019-12-11 | 2019-12-09 | 1.318 | 10,257,658 | -25,279 | 0.29% | 13,520,228 |
| 2019-12-10 | 2019-12-06 | 1.291 | 10,282,937 | -1,299,666 | 0.29% | 13,276,944 |
| 2019-12-09 | 2019-12-05 | 1.291 | 11,582,603 | +1,259,516 | 0.32% | 14,955,024 |
| 2019-12-06 | 2019-12-04 | 1.278 | 10,323,087 | +43,124 | 0.29% | 13,189,943 |
| 2019-12-04 | 2019-12-02 | 1.305 | 10,279,963 | -734,594 | 0.29% | 13,411,365 |
| 2019-11-29 | 2019-11-27 | 1.291 | 11,014,557 | -7,435 | 0.31% | 14,221,584 |
| 2019-11-28 | 2019-11-26 | 1.291 | 11,021,992 | +23,793 | 0.31% | 14,231,184 |
| 2019-11-27 | 2019-11-25 | 1.318 | 10,998,199 | +40,149 | 0.31% | 14,496,306 |
| 2019-11-26 | 2019-11-22 | 1.305 | 10,958,050 | +7,436 | 0.31% | 14,296,006 |
| 2019-11-22 | 2019-11-20 | 1.318 | 10,950,614 | -744 | 0.31% | 14,433,586 |
| 2019-11-21 | 2019-11-19 | 1.332 | 10,951,358 | -4,461 | 0.31% | 14,581,859 |
| 2019-11-19 | 2019-11-15 | 1.332 | 10,955,819 | +1,487 | 0.31% | 14,587,798 |
| 2019-11-18 | 2019-11-14 | 1.318 | 10,954,332 | +10,409 | 0.31% | 14,438,487 |
| 2019-11-15 | 2019-11-13 | 1.318 | 10,943,923 | -22,305 | 0.31% | 14,424,767 |
| 2019-11-14 | 2019-11-12 | 1.332 | 10,966,228 | +5,948 | 0.31% | 14,601,658 |
| 2019-11-13 | 2019-11-11 | 1.318 | 10,960,280 | -4,461 | 0.31% | 14,446,327 |
| 2019-11-11 | 2019-11-07 | 1.385 | 10,964,741 | +294,432 | 0.31% | 15,189,564 |
| 2019-11-08 | 2019-11-06 | 1.372 | 10,670,309 | +31,228 | 0.30% | 14,638,173 |
| 2019-11-07 | 2019-11-05 | 1.358 | 10,639,081 | +42,380 | 0.30% | 14,452,241 |
| 2019-11-06 | 2019-11-04 | 1.345 | 10,596,701 | +38,663 | 0.30% | 14,252,150 |
| 2019-11-05 | 2019-11-01 | 1.358 | 10,558,038 | +590,352 | 0.30% | 14,342,151 |
| 2019-11-04 | 2019-10-31 | 1.318 | 9,967,686 | -153,165 | 0.28% | 13,138,027 |
| 2019-11-01 | 2019-10-30 | 1.345 | 10,120,851 | -205,954 | 0.28% | 13,612,150 |
| 2019-10-31 | 2019-10-29 | 1.372 | 10,326,805 | +106,323 | 0.29% | 14,166,934 |
| 2019-10-30 | 2019-10-28 | 1.372 | 10,220,482 | +284,023 | 0.29% | 14,021,073 |
| 2019-10-29 | 2019-10-25 | 1.332 | 9,936,459 | +13,384 | 0.28% | 13,230,509 |
| 2019-10-28 | 2019-10-24 | 1.332 | 9,923,075 | -6,692 | 0.28% | 13,212,688 |
| 2019-10-25 | 2019-10-23 | 1.305 | 9,929,767 | +5,948 | 0.28% | 12,954,495 |
| 2019-10-24 | 2019-10-22 | 1.291 | 9,923,819 | +376,963 | 0.28% | 12,813,264 |
| 2019-10-23 | 2019-10-21 | 1.318 | 9,546,856 | -178,333 | 0.27% | 12,583,347 |
| 2019-10-22 | 2019-10-18 | 1.358 | 9,725,189 | +874,375 | 0.27% | 13,210,800 |
| 2019-10-21 | 2019-10-17 | 1.399 | 8,850,814 | +25,280 | 0.25% | 12,380,160 |
| 2019-10-18 | 2019-10-16 | 1.385 | 8,825,534 | +592,582 | 0.25% | 12,226,100 |
| 2019-10-17 | 2019-10-15 | 1.358 | 8,232,952 | -1,487 | 0.23% | 11,183,730 |
| 2019-10-16 | 2019-10-14 | 1.372 | 8,234,439 | -2,974 | 0.23% | 11,296,500 |
| 2019-10-15 | 2019-10-11 | 1.372 | 8,237,413 | -136,807 | 0.23% | 11,300,580 |
| 2019-10-14 | 2019-10-10 | 1.372 | 8,374,220 | +8,922 | 0.23% | 11,488,260 |
| 2019-10-11 | 2019-10-09 | 1.372 | 8,365,298 | +178,444 | 0.23% | 11,476,020 |
| 2019-10-10 | 2019-10-08 | 1.412 | 8,186,854 | +153,164 | 0.23% | 11,561,550 |
| 2019-10-09 | 2019-10-04 | 1.412 | 8,033,690 | -84,761 | 0.22% | 11,345,250 |
| 2019-10-08 | 2019-10-03 | 1.332 | 8,118,451 | +111,528 | 0.23% | 10,809,810 |
| 2019-10-04 | 2019-10-02 | 1.332 | 8,006,923 | +14,870 | 0.22% | 10,661,310 |
| 2019-10-03 | 2019-09-30 | 1.332 | 7,992,053 | -104,092 | 0.22% | 10,641,510 |
| 2019-10-02 | 2019-09-27 | 1.332 | 8,096,145 | +98,144 | 0.23% | 10,780,110 |
| 2019-09-30 | 2019-09-26 | 1.345 | 7,998,001 | +13,383 | 0.22% | 10,757,000 |
| 2019-09-27 | 2019-09-25 | 1.372 | 7,984,618 | +53,533 | 0.22% | 10,953,780 |
| 2019-09-26 | 2019-09-24 | 1.412 | 7,931,085 | -46,098 | 0.22% | 11,200,350 |
| 2019-09-25 | 2019-09-23 | 1.439 | 7,977,183 | -46,098 | 0.22% | 11,480,031 |
| 2019-09-24 | 2019-09-20 | 1.439 | 8,023,281 | +13,384 | 0.22% | 11,546,371 |
| 2019-09-23 | 2019-09-19 | 1.453 | 8,009,897 | +5,948 | 0.22% | 11,634,840 |
| 2019-09-20 | 2019-09-18 | 1.453 | 8,003,949 | +19,331 | 0.22% | 11,626,200 |
| 2019-09-19 | 2019-09-17 | 1.466 | 7,984,618 | +10,409 | 0.22% | 11,705,510 |
| 2019-09-18 | 2019-09-16 | 1.520 | 7,974,209 | -44,611 | 0.22% | 12,119,251 |
| 2019-09-17 | 2019-09-13 | 1.506 | 8,018,820 | -11,896 | 0.22% | 12,079,201 |
| 2019-09-16 | 2019-09-12 | 1.506 | 8,030,716 | +138,294 | 0.22% | 12,097,120 |
| 2019-09-13 | 2019-09-11 | 1.479 | 7,892,422 | -38,663 | 0.22% | 11,676,500 |
| 2019-09-12 | 2019-09-10 | 1.479 | 7,931,085 | -16,357 | 0.22% | 11,733,701 |
| 2019-09-11 | 2019-09-09 | 1.479 | 7,947,442 | -10,409 | 0.22% | 11,757,900 |
| 2019-09-10 | 2019-09-06 | 1.493 | 7,957,851 | +57,994 | 0.22% | 11,880,330 |
| 2019-09-09 | 2019-09-05 | 1.506 | 7,899,857 | -10,409 | 0.22% | 11,900,000 |
| 2019-09-06 | 2019-09-04 | 1.520 | 7,910,266 | -60,969 | 0.22% | 12,022,070 |
| 2019-09-05 | 2019-09-03 | 1.493 | 7,971,235 | -1,487 | 0.22% | 11,900,311 |
| 2019-09-04 | 2019-09-02 | 1.520 | 7,972,722 | +29,741 | 0.22% | 12,116,991 |
| 2019-09-03 | 2019-08-30 | 1.533 | 7,942,981 | +37,176 | 0.22% | 12,178,620 |
| 2019-09-02 | 2019-08-29 | 1.533 | 7,905,805 | -32,715 | 0.22% | 12,121,620 |
| 2019-08-28 | 2019-08-26 | 1.533 | 7,938,520 | +7,435 | 0.22% | 12,171,780 |
| 2019-08-22 | 2019-08-20 | 1.641 | 7,931,085 | -26,766 | 0.22% | 13,013,741 |
| 2019-08-21 | 2019-08-19 | 1.654 | 7,957,851 | +19,331 | 0.22% | 13,164,690 |
| 2019-08-15 | 2019-08-13 | 1.547 | 7,938,520 | +4,461 | 0.22% | 12,278,550 |
| 2019-08-12 | 2019-08-08 | 1.614 | 7,934,059 | +23,793 | 0.22% | 12,805,200 |
| 2019-08-09 | 2019-08-07 | 1.601 | 7,910,266 | -22,306 | 0.22% | 12,660,410 |
| 2019-08-08 | 2019-08-06 | 1.533 | 7,932,572 | +16,358 | 0.22% | 12,162,660 |
| 2019-08-06 | 2019-08-02 | 1.614 | 7,916,214 | +1,487 | 0.22% | 12,776,399 |
| 2019-08-05 | 2019-08-01 | 1.681 | 7,914,727 | +7,435 | 0.22% | 13,306,250 |
| 2019-08-02 | 2019-07-31 | 1.708 | 7,907,292 | -2,974 | 0.22% | 13,506,450 |
| 2019-07-31 | 2019-07-29 | 1.748 | 7,910,266 | +11,896 | 0.22% | 13,830,700 |
| 2019-07-30 | 2019-07-26 | 1.762 | 7,898,370 | +7,435 | 0.22% | 13,916,130 |
| 2019-07-29 | 2019-07-25 | 1.802 | 7,890,935 | +38,663 | 0.22% | 14,221,420 |
| 2019-07-26 | 2019-07-24 | 1.775 | 7,852,272 | -17,844 | 0.22% | 13,940,520 |
| 2019-07-24 | 2019-07-22 | 1.775 | 7,870,116 | +22,305 | 0.22% | 13,972,199 |
| 2019-07-23 | 2019-07-19 | 1.816 | 7,847,811 | +28,254 | 0.22% | 14,249,250 |
| 2019-07-22 | 2019-07-18 | 1.829 | 7,819,557 | +7,435 | 0.22% | 14,303,120 |
| 2019-07-19 | 2019-07-17 | 1.843 | 7,812,122 | +4,461 | 0.22% | 14,394,590 |
| 2019-07-17 | 2019-07-15 | 1.843 | 7,807,661 | +7,435 | 0.22% | 14,386,370 |
| 2019-07-16 | 2019-07-12 | 1.883 | 7,800,226 | +14,870 | 0.22% | 14,687,400 |
| 2019-07-15 | 2019-07-11 | 1.923 | 7,785,356 | -2,974 | 0.22% | 14,973,531 |
| 2019-07-12 | 2019-07-10 | 1.923 | 7,788,330 | +1,487 | 0.22% | 14,979,251 |
| 2019-07-11 | 2019-07-09 | 1.950 | 7,786,843 | +5,949 | 0.22% | 15,185,851 |
| 2019-07-10 | 2019-07-08 | 1.991 | 7,780,894 | -4,462 | 0.22% | 15,488,199 |
| 2019-07-09 | 2019-07-05 | 2.071 | 7,785,356 | -17,844 | 0.22% | 16,125,341 |
| 2019-07-08 | 2019-07-04 | 2.112 | 7,803,200 | +151,677 | 0.22% | 16,477,150 |
| 2019-07-04 | 2019-07-02 | 2.085 | 7,651,523 | +7,436 | 0.21% | 15,951,051 |
| 2019-07-02 | 2019-06-27 | 1.950 | 7,644,087 | -2,975 | 0.21% | 14,907,449 |
| 2019-06-24 | 2019-06-20 | 1.977 | 7,647,062 | -1,487 | 0.21% | 15,118,951 |
| 2019-06-19 | 2019-06-17 | 1.910 | 7,648,549 | +4,462 | 0.21% | 14,607,541 |
| 2019-06-17 | 2019-06-13 | 1.950 | 7,644,087 | -7,436 | 0.21% | 14,907,449 |
| 2019-06-14 | 2019-06-12 | 1.937 | 7,651,523 | -55,020 | 0.21% | 14,819,041 |
| 2019-06-13 | 2019-06-11 | 1.964 | 7,706,543 | +4,461 | 0.22% | 15,132,900 |
| 2019-06-11 | 2019-06-06 | 1.937 | 7,702,082 | -7,435 | 0.22% | 14,916,961 |
| 2019-06-10 | 2019-06-05 | 1.950 | 7,709,517 | -10,409 | 0.22% | 15,035,050 |
| 2019-06-05 | 2019-06-03 | 1.964 | 7,719,926 | -2,974 | 0.22% | 15,159,180 |
| 2019-06-04 | 2019-05-31 | 1.950 | 7,722,900 | +14,870 | 0.22% | 15,061,150 |
| 2019-05-30 | 2019-05-28 | 1.977 | 7,708,030 | +55,020 | 0.22% | 15,239,490 |
| 2019-05-28 | 2019-05-24 | 2.128 | 7,653,010 | +22,306 | 0.21% | 16,284,776 |
| 2019-05-27 | 2019-05-23 | 2.100 | 7,630,704 | +203,155 | 0.21% | 16,026,437 |
| 2019-05-23 | 2019-05-21 | 2.156 | 7,427,549 | -13,027 | 0.21% | 16,010,280 |
| 2019-05-20 | 2019-05-16 | 2.225 | 7,440,576 | -13,027 | 0.21% | 16,552,410 |
| 2019-05-16 | 2019-05-14 | 2.169 | 7,453,603 | -68,030 | 0.21% | 16,169,430 |
| 2019-05-10 | 2019-05-08 | 2.169 | 7,521,633 | -14,474 | 0.22% | 16,317,010 |
| 2019-05-09 | 2019-05-07 | 2.156 | 7,536,107 | +1,447 | 0.22% | 16,244,279 |
| 2019-05-08 | 2019-05-06 | 2.142 | 7,534,660 | +101,321 | 0.22% | 16,137,050 |
| 2019-05-07 | 2019-05-03 | 2.238 | 7,433,339 | +65,135 | 0.21% | 16,639,020 |
| 2019-05-03 | 2019-04-30 | 2.169 | 7,368,204 | -5,790 | 0.21% | 15,984,170 |
| 2019-05-02 | 2019-04-29 | 2.183 | 7,373,994 | +118,691 | 0.21% | 16,098,621 |
| 2019-04-30 | 2019-04-26 | 2.211 | 7,255,303 | +796,093 | 0.21% | 16,039,999 |
| 2019-04-29 | 2019-04-25 | 2.197 | 6,459,210 | +14,474 | 0.19% | 14,190,749 |
| 2019-04-26 | 2019-04-24 | 2.211 | 6,444,736 | -94,084 | 0.19% | 14,248,000 |
| 2019-04-25 | 2019-04-23 | 2.238 | 6,538,820 | +39,081 | 0.19% | 14,636,701 |
| 2019-04-17 | 2019-04-15 | 2.335 | 6,499,739 | +40,529 | 0.19% | 15,177,891 |
| 2019-04-15 | 2019-04-11 | 2.294 | 6,459,210 | -72,372 | 0.19% | 14,815,499 |
| 2019-04-12 | 2019-04-10 | 2.321 | 6,531,582 | -78,162 | 0.19% | 15,161,999 |
| 2019-04-09 | 2019-04-04 | 2.321 | 6,609,744 | -2,895 | 0.19% | 15,343,439 |
| 2019-04-08 | 2019-04-03 | 2.377 | 6,612,639 | -392,257 | 0.19% | 15,715,640 |
| 2019-04-04 | 2019-04-02 | 2.390 | 7,004,896 | +78,162 | 0.20% | 16,744,670 |
| 2019-04-03 | 2019-04-01 | 2.404 | 6,926,734 | +405,284 | 0.20% | 16,653,540 |
| 2019-04-02 | 2019-03-29 | 2.308 | 6,521,450 | -24,607 | 0.19% | 15,048,369 |
| 2019-04-01 | 2019-03-28 | 2.238 | 6,546,057 | -276,461 | 0.19% | 14,652,900 |
| 2019-03-29 | 2019-03-27 | 2.321 | 6,822,518 | -4,343 | 0.20% | 15,837,359 |
| 2019-03-27 | 2019-03-25 | 2.294 | 6,826,861 | +21,712 | 0.20% | 15,658,781 |
| 2019-03-26 | 2019-03-22 | 2.363 | 6,805,149 | +17,369 | 0.20% | 16,079,130 |
| 2019-03-25 | 2019-03-21 | 2.335 | 6,787,780 | -377,782 | 0.19% | 15,850,511 |
| 2019-03-22 | 2019-03-20 | 2.335 | 7,165,562 | +15,922 | 0.21% | 16,732,690 |
| 2019-03-21 | 2019-03-19 | 2.308 | 7,149,640 | -30,396 | 0.21% | 16,497,930 |
| 2019-03-20 | 2019-03-18 | 2.335 | 7,180,036 | -510,948 | 0.21% | 16,766,489 |
| 2019-03-19 | 2019-03-15 | 2.225 | 7,690,984 | -20,264 | 0.22% | 17,109,471 |
| 2019-03-18 | 2019-03-14 | 2.114 | 7,711,248 | +98,426 | 0.22% | 16,302,151 |
| 2019-03-15 | 2019-03-13 | 2.197 | 7,612,822 | +18,817 | 0.22% | 16,725,211 |
| 2019-03-14 | 2019-03-12 | 2.128 | 7,594,005 | -99,873 | 0.22% | 16,159,220 |
| 2019-03-13 | 2019-03-11 | 2.059 | 7,693,878 | +2,894 | 0.22% | 15,840,189 |
| 2019-03-12 | 2019-03-08 | 2.045 | 7,690,984 | +66,583 | 0.22% | 15,727,961 |
| 2019-03-11 | 2019-03-07 | 2.073 | 7,624,401 | +49,213 | 0.22% | 15,802,500 |
| 2019-03-08 | 2019-03-06 | 2.059 | 7,575,188 | -33,291 | 0.22% | 15,595,830 |
| 2019-03-07 | 2019-03-05 | 2.114 | 7,608,479 | +20,264 | 0.22% | 16,084,889 |
| 2019-03-06 | 2019-03-04 | 2.100 | 7,588,215 | +20,264 | 0.22% | 15,937,200 |
| 2019-03-05 | 2019-03-01 | 2.031 | 7,567,951 | +86,847 | 0.22% | 15,371,790 |
| 2019-03-04 | 2019-02-28 | 2.045 | 7,481,104 | +60,792 | 0.21% | 15,298,759 |
| 2019-03-01 | 2019-02-27 | 2.004 | 7,420,312 | +645,559 | 0.21% | 14,866,850 |
| 2019-02-27 | 2019-02-25 | 1.879 | 6,774,753 | -39,081 | 0.19% | 12,730,961 |
| 2019-02-26 | 2019-02-22 | 1.838 | 6,813,834 | -20,264 | 0.20% | 12,521,951 |
| 2019-02-22 | 2019-02-20 | 1.824 | 6,834,098 | +15,922 | 0.20% | 12,464,760 |
| 2019-02-21 | 2019-02-19 | 1.838 | 6,818,176 | -18,817 | 0.20% | 12,529,930 |
| 2019-02-20 | 2019-02-18 | 1.824 | 6,836,993 | -28,949 | 0.20% | 12,470,041 |
| 2019-02-19 | 2019-02-15 | 1.796 | 6,865,942 | +40,529 | 0.20% | 12,333,101 |
| 2019-02-15 | 2019-02-13 | 1.838 | 6,825,413 | -13,027 | 0.20% | 12,543,230 |
| 2019-02-14 | 2019-02-12 | 1.824 | 6,838,440 | +96,978 | 0.20% | 12,472,680 |
| 2019-02-13 | 2019-02-11 | 1.852 | 6,741,462 | +2,895 | 0.19% | 12,482,101 |
| 2019-02-12 | 2019-02-08 | 1.852 | 6,738,567 | +23,159 | 0.19% | 12,476,741 |
| 2019-02-01 | 2019-01-30 | 1.824 | 6,715,408 | +23,159 | 0.19% | 12,248,281 |
| 2019-01-31 | 2019-01-29 | 1.824 | 6,692,249 | -36,186 | 0.19% | 12,206,041 |
| 2019-01-30 | 2019-01-28 | 1.824 | 6,728,435 | +28,949 | 0.19% | 12,272,041 |
| 2019-01-29 | 2019-01-25 | 1.852 | 6,699,486 | +1,448 | 0.19% | 12,404,381 |
| 2019-01-28 | 2019-01-24 | 1.852 | 6,698,038 | +57,897 | 0.19% | 12,401,699 |
| 2019-01-25 | 2019-01-23 | 1.782 | 6,640,141 | +1,448 | 0.19% | 11,835,751 |
| 2019-01-23 | 2019-01-21 | 1.769 | 6,638,693 | +14,474 | 0.19% | 11,741,440 |
| 2019-01-21 | 2019-01-17 | 1.755 | 6,624,219 | +43,424 | 0.19% | 11,624,310 |
| 2019-01-16 | 2019-01-14 | 1.782 | 6,580,795 | -37,634 | 0.19% | 11,729,969 |
| 2019-01-08 | 2019-01-04 | 1.727 | 6,618,429 | +7,237 | 0.19% | 11,431,250 |
| 2019-01-04 | 2019-01-02 | 1.713 | 6,611,192 | +11,580 | 0.19% | 11,327,400 |
| 2019-01-03 | 2018-12-31 | 1.755 | 6,599,612 | -24,607 | 0.19% | 11,581,130 |
| 2018-12-28 | 2018-12-24 | 1.755 | 6,624,219 | -39,081 | 0.19% | 11,624,310 |
| 2018-12-21 | 2018-12-19 | 1.838 | 6,663,300 | -8,684 | 0.19% | 12,245,311 |
| 2018-12-18 | 2018-12-14 | 1.865 | 6,671,984 | +2,895 | 0.19% | 12,445,649 |
| 2018-12-14 | 2018-12-12 | 1.865 | 6,669,089 | +11,579 | 0.19% | 12,440,249 |
| 2018-12-13 | 2018-12-11 | 1.893 | 6,657,510 | -34,739 | 0.19% | 12,602,630 |
| 2018-12-10 | 2018-12-06 | 1.838 | 6,692,249 | -318,437 | 0.19% | 12,298,511 |
| 2018-12-07 | 2018-12-05 | 1.852 | 7,010,686 | +2,895 | 0.20% | 12,980,580 |
| 2018-12-05 | 2018-12-03 | 1.865 | 7,007,791 | +1,448 | 0.20% | 13,072,050 |
| 2018-11-29 | 2018-11-27 | 1.796 | 7,006,343 | -17,370 | 0.20% | 12,585,299 |
| 2018-11-22 | 2018-11-20 | 1.865 | 7,023,713 | -10,132 | 0.20% | 13,101,750 |
| 2018-11-16 | 2018-11-14 | 1.838 | 7,033,845 | -7,237 | 0.20% | 12,926,270 |
| 2018-11-14 | 2018-11-12 | 1.824 | 7,041,082 | +104,216 | 0.20% | 12,842,280 |
| 2018-11-13 | 2018-11-09 | 1.782 | 6,936,866 | -57,898 | 0.20% | 12,364,650 |
| 2018-11-09 | 2018-11-07 | 1.769 | 6,994,764 | -18,817 | 0.20% | 12,371,200 |
| 2018-11-07 | 2018-11-05 | 1.686 | 7,013,581 | +4,343 | 0.20% | 11,823,021 |
| 2018-11-06 | 2018-11-02 | 1.686 | 7,009,238 | +41,975 | 0.20% | 11,815,699 |
| 2018-11-05 | 2018-11-01 | 1.630 | 6,967,263 | +30,397 | 0.20% | 11,359,861 |
| 2018-11-02 | 2018-10-31 | 1.617 | 6,936,866 | +7,237 | 0.20% | 11,214,450 |
| 2018-10-31 | 2018-10-29 | 1.589 | 6,929,629 | +4,342 | 0.20% | 11,011,250 |
| 2018-10-30 | 2018-10-26 | 1.644 | 6,925,287 | -33,291 | 0.20% | 11,387,111 |
| 2018-10-26 | 2018-10-24 | 1.630 | 6,958,578 | -1,447 | 0.20% | 11,345,700 |
| 2018-10-24 | 2018-10-22 | 1.658 | 6,960,025 | -10,132 | 0.20% | 11,540,400 |
| 2018-10-23 | 2018-10-19 | 1.644 | 6,970,157 | -308,306 | 0.20% | 11,460,889 |
| 2018-10-19 | 2018-10-16 | 1.589 | 7,278,463 | -4,342 | 0.21% | 11,565,551 |
| 2018-10-18 | 2018-10-15 | 1.603 | 7,282,805 | -13,027 | 0.21% | 11,673,080 |
| 2018-10-16 | 2018-10-12 | 1.630 | 7,295,832 | +24,607 | 0.21% | 11,895,580 |
| 2018-10-15 | 2018-10-11 | 1.658 | 7,271,225 | -59,345 | 0.21% | 12,056,399 |
| 2018-10-12 | 2018-10-10 | 1.727 | 7,330,570 | +8,684 | 0.21% | 12,661,249 |
| 2018-10-10 | 2018-10-08 | 1.755 | 7,321,886 | +15,922 | 0.21% | 12,848,590 |
| 2018-10-09 | 2018-10-05 | 1.782 | 7,305,964 | -217,116 | 0.21% | 13,022,550 |
| 2018-10-08 | 2018-10-04 | 1.796 | 7,523,080 | -331,465 | 0.22% | 13,513,500 |
| 2018-10-02 | 2018-09-27 | 1.824 | 7,854,545 | +13,027 | 0.23% | 14,325,961 |
| 2018-09-28 | 2018-09-26 | 1.852 | 7,841,518 | -7,237 | 0.23% | 14,518,901 |
| 2018-09-27 | 2018-09-24 | 1.810 | 7,848,755 | -39,081 | 0.23% | 14,206,950 |
| 2018-09-26 | 2018-09-21 | 1.865 | 7,887,836 | +732,406 | 0.23% | 14,713,651 |
| 2018-09-20 | 2018-09-18 | 1.796 | 7,155,430 | -14,474 | 0.21% | 12,853,100 |
| 2018-09-13 | 2018-09-11 | 1.796 | 7,169,904 | +1,447 | 0.21% | 12,879,099 |
| 2018-09-12 | 2018-09-10 | 1.810 | 7,168,457 | +7,237 | 0.21% | 12,975,550 |
| 2018-09-11 | 2018-09-07 | 1.838 | 7,161,220 | -137,507 | 0.21% | 13,160,350 |
| 2018-09-10 | 2018-09-06 | 1.838 | 7,298,727 | -5,790 | 0.21% | 13,413,050 |
| 2018-09-07 | 2018-09-05 | 1.865 | 7,304,517 | +31,844 | 0.21% | 13,625,551 |
| 2018-09-05 | 2018-09-03 | 1.879 | 7,272,673 | -1,447 | 0.21% | 13,666,640 |
| 2018-09-04 | 2018-08-31 | 1.907 | 7,274,120 | +5,790 | 0.21% | 13,870,380 |
| 2018-08-31 | 2018-08-29 | 1.962 | 7,268,330 | -49,213 | 0.21% | 14,261,059 |
| 2018-08-24 | 2018-08-22 | 1.962 | 7,317,543 | -7,238 | 0.21% | 14,357,619 |
| 2018-08-23 | 2018-08-21 | 1.962 | 7,324,781 | -1,447 | 0.21% | 14,371,821 |
| 2018-08-22 | 2018-08-20 | 1.893 | 7,326,228 | +7,237 | 0.21% | 13,868,510 |
| 2018-08-21 | 2018-08-17 | 1.865 | 7,318,991 | -4,342 | 0.21% | 13,652,550 |
| 2018-08-17 | 2018-08-15 | 1.865 | 7,323,333 | -4,343 | 0.21% | 13,660,650 |
| 2018-08-15 | 2018-08-13 | 1.921 | 7,327,676 | -13,027 | 0.21% | 14,073,751 |
| 2018-08-14 | 2018-08-10 | 1.948 | 7,340,703 | -63,687 | 0.21% | 14,301,631 |
| 2018-08-10 | 2018-08-08 | 1.907 | 7,404,390 | -2,895 | 0.21% | 14,118,780 |
| 2018-08-08 | 2018-08-06 | 1.879 | 7,407,285 | -57,898 | 0.21% | 13,919,600 |
| 2018-08-07 | 2018-08-03 | 1.907 | 7,465,183 | -182,377 | 0.21% | 14,234,701 |
| 2018-08-06 | 2018-08-02 | 1.907 | 7,647,560 | -150,534 | 0.22% | 14,582,459 |
| 2018-08-03 | 2018-08-01 | 1.948 | 7,798,094 | -15,922 | 0.22% | 15,192,749 |
| 2018-08-02 | 2018-07-31 | 1.962 | 7,814,016 | -13,027 | 0.22% | 15,331,740 |
| 2018-07-31 | 2018-07-27 | 1.948 | 7,827,043 | +1,447 | 0.22% | 15,249,150 |
| 2018-07-30 | 2018-07-26 | 1.976 | 7,825,596 | -34,738 | 0.22% | 15,462,591 |
| 2018-07-26 | 2018-07-24 | 1.934 | 7,860,334 | -10,132 | 0.23% | 15,205,399 |
| 2018-07-24 | 2018-07-20 | 1.852 | 7,870,466 | -15,922 | 0.23% | 14,572,499 |
| 2018-07-23 | 2018-07-19 | 1.865 | 7,886,388 | +13,027 | 0.23% | 14,710,950 |
| 2018-07-20 | 2018-07-18 | 1.865 | 7,873,361 | -5,790 | 0.23% | 14,686,650 |
| 2018-07-19 | 2018-07-17 | 1.852 | 7,879,151 | +13,027 | 0.23% | 14,588,580 |
| 2018-07-16 | 2018-07-12 | 1.852 | 7,866,124 | -11,580 | 0.23% | 14,564,460 |
| 2018-07-13 | 2018-07-11 | 1.852 | 7,877,704 | -5,789 | 0.23% | 14,585,901 |
| 2018-07-12 | 2018-07-10 | 1.907 | 7,883,493 | -23,159 | 0.23% | 15,032,339 |
| 2018-07-11 | 2018-07-09 | 1.934 | 7,906,652 | -28,949 | 0.23% | 15,294,999 |
| 2018-07-09 | 2018-07-05 | 1.865 | 7,935,601 | -34,739 | 0.23% | 14,802,750 |
| 2018-07-06 | 2018-07-04 | 1.893 | 7,970,340 | -66,582 | 0.23% | 15,087,810 |
| 2018-07-05 | 2018-07-03 | 1.976 | 8,036,922 | +13,027 | 0.23% | 15,880,150 |
| 2018-07-04 | 2018-06-29 | 1.990 | 8,023,895 | +8,684 | 0.23% | 15,965,280 |
| 2018-07-03 | 2018-06-28 | 1.907 | 8,015,211 | +59,346 | 0.23% | 15,283,501 |
| 2018-06-29 | 2018-06-27 | 1.948 | 7,955,865 | -120,138 | 0.23% | 15,500,129 |
| 2018-06-28 | 2018-06-26 | 2.073 | 8,076,003 | -133,165 | 0.23% | 16,738,500 |
| 2018-06-27 | 2018-06-25 | 2.114 | 8,209,168 | +5,790 | 0.24% | 17,354,790 |
| 2018-06-26 | 2018-06-22 | 2.169 | 8,203,378 | -36,186 | 0.24% | 17,795,950 |
| 2018-06-25 | 2018-06-21 | 2.225 | 8,239,564 | -330,017 | 0.24% | 18,329,850 |
| 2018-06-22 | 2018-06-20 | 2.308 | 8,569,581 | +31,844 | 0.25% | 19,774,470 |
| 2018-06-21 | 2018-06-19 | 2.294 | 8,537,737 | -140,402 | 0.25% | 19,583,020 |
| 2018-06-20 | 2018-06-15 | 2.390 | 8,678,139 | -15,922 | 0.25% | 20,744,430 |
| 2018-06-19 | 2018-06-14 | 2.321 | 8,694,061 | -43,423 | 0.25% | 20,181,840 |
| 2018-06-15 | 2018-06-13 | 2.335 | 8,737,484 | +332,911 | 0.25% | 20,403,370 |
| 2018-06-14 | 2018-06-12 | 2.377 | 8,404,573 | -49,213 | 0.24% | 19,974,361 |
| 2018-06-13 | 2018-06-11 | 2.404 | 8,453,786 | -20,264 | 0.24% | 20,324,941 |
| 2018-06-12 | 2018-06-08 | 2.377 | 8,474,050 | -16,645 | 0.24% | 20,139,481 |
| 2018-06-11 | 2018-06-07 | 2.404 | 8,490,695 | -123,033 | 0.24% | 20,413,679 |
| 2018-06-08 | 2018-06-06 | 2.377 | 8,613,728 | +28,949 | 0.25% | 20,471,440 |
| 2018-06-07 | 2018-06-05 | 2.390 | 8,584,779 | -41,976 | 0.25% | 20,521,260 |
| 2018-06-06 | 2018-06-04 | 2.390 | 8,626,755 | +43,423 | 0.25% | 20,621,600 |
| 2018-06-05 | 2018-06-01 | 2.349 | 8,583,332 | +15,922 | 0.25% | 20,162,001 |
| 2018-06-04 | 2018-05-31 | 2.335 | 8,567,410 | +76,715 | 0.25% | 20,006,221 |
| 2018-06-01 | 2018-05-30 | 2.321 | 8,490,695 | -33,291 | 0.24% | 19,709,759 |
| 2018-05-31 | 2018-05-29 | 2.349 | 8,523,986 | +68,029 | 0.24% | 20,022,599 |
| 2018-05-30 | 2018-05-28 | 2.335 | 8,455,957 | +79,610 | 0.24% | 19,745,961 |
| 2018-05-29 | 2018-05-25 | 2.421 | 8,376,347 | +4,342 | 0.24% | 20,277,730 |
| 2018-05-28 | 2018-05-24 | 2.350 | 8,372,005 | +255,829 | 0.24% | 19,674,610 |
| 2018-05-25 | 2018-05-23 | 2.378 | 8,116,176 | +114,432 | 0.24% | 19,303,200 |
| 2018-05-24 | 2018-05-21 | 2.393 | 8,001,744 | +77,700 | 0.24% | 19,144,319 |
| 2018-05-23 | 2018-05-18 | 2.463 | 7,924,044 | +22,604 | 0.23% | 19,519,321 |
| 2018-05-21 | 2018-05-17 | 2.449 | 7,901,440 | +103,130 | 0.23% | 19,351,780 |
| 2018-05-18 | 2018-05-16 | 2.477 | 7,798,310 | +4,238 | 0.23% | 19,320,000 |
| 2018-05-17 | 2018-05-15 | 2.492 | 7,794,072 | +1,413 | 0.23% | 19,419,840 |
| 2018-05-16 | 2018-05-14 | 2.492 | 7,792,659 | +21,191 | 0.23% | 19,416,320 |
| 2018-05-15 | 2018-05-11 | 2.477 | 7,771,468 | +8,476 | 0.23% | 19,253,500 |
| 2018-05-14 | 2018-05-10 | 2.463 | 7,762,992 | +218,975 | 0.23% | 19,122,601 |
| 2018-05-11 | 2018-05-09 | 2.393 | 7,544,017 | +2,825 | 0.22% | 18,049,199 |
| 2018-05-10 | 2018-05-08 | 2.378 | 7,541,192 | +213,323 | 0.22% | 17,935,680 |
| 2018-05-09 | 2018-05-07 | 2.350 | 7,327,869 | -33,905 | 0.22% | 17,220,841 |
| 2018-05-08 | 2018-05-04 | 2.364 | 7,361,774 | +193,545 | 0.22% | 17,404,739 |
| 2018-05-07 | 2018-05-03 | 2.378 | 7,168,229 | -1,413 | 0.21% | 17,048,639 |
| 2018-05-04 | 2018-05-02 | 2.378 | 7,169,642 | +25,429 | 0.21% | 17,052,000 |
| 2018-05-03 | 2018-04-30 | 2.407 | 7,144,213 | -72,049 | 0.21% | 17,193,801 |
| 2018-05-02 | 2018-04-27 | 2.407 | 7,216,262 | +19,778 | 0.21% | 17,367,199 |
| 2018-04-30 | 2018-04-26 | 2.364 | 7,196,484 | -53,684 | 0.21% | 17,013,960 |
| 2018-04-27 | 2018-04-25 | 2.378 | 7,250,168 | -1,413 | 0.21% | 17,243,520 |
| 2018-04-26 | 2018-04-24 | 2.407 | 7,251,581 | +8,477 | 0.21% | 17,452,201 |
| 2018-04-25 | 2018-04-23 | 2.378 | 7,243,104 | +7,063 | 0.21% | 17,226,719 |
| 2018-04-24 | 2018-04-20 | 2.421 | 7,236,041 | -57,922 | 0.21% | 17,517,241 |
| 2018-04-23 | 2018-04-19 | 2.449 | 7,293,963 | -115,844 | 0.21% | 17,863,980 |
| 2018-04-20 | 2018-04-18 | 2.449 | 7,409,807 | +101,717 | 0.22% | 18,147,699 |
| 2018-04-19 | 2018-04-17 | 2.364 | 7,308,090 | -1,413 | 0.22% | 17,277,819 |
| 2018-04-18 | 2018-04-16 | 2.407 | 7,309,503 | -91,828 | 0.22% | 17,591,600 |
| 2018-04-17 | 2018-04-13 | 2.463 | 7,401,331 | -4,238 | 0.22% | 18,231,720 |
| 2018-04-16 | 2018-04-12 | 2.477 | 7,405,569 | -53,684 | 0.22% | 18,347,000 |
| 2018-04-13 | 2018-04-11 | 2.506 | 7,459,253 | +97,479 | 0.22% | 18,691,200 |
| 2018-04-12 | 2018-04-10 | 2.492 | 7,361,774 | -2,826 | 0.22% | 18,342,719 |
| 2018-04-11 | 2018-04-09 | 2.477 | 7,364,600 | +26,842 | 0.22% | 18,245,501 |
| 2018-04-10 | 2018-04-06 | 2.407 | 7,337,758 | +69,224 | 0.22% | 17,659,601 |
| 2018-04-09 | 2018-04-04 | 2.477 | 7,268,534 | +21,191 | 0.21% | 18,007,501 |
| 2018-04-06 | 2018-04-03 | 2.477 | 7,247,343 | -233,101 | 0.21% | 17,955,001 |
| 2018-04-04 | 2018-03-29 | 2.534 | 7,480,444 | -202,022 | 0.22% | 18,956,099 |
| 2018-04-03 | 2018-03-28 | 2.520 | 7,682,466 | -231,689 | 0.23% | 19,359,281 |
| 2018-03-29 | 2018-03-27 | 2.562 | 7,914,155 | +127,147 | 0.23% | 20,279,241 |
| 2018-03-28 | 2018-03-26 | 2.562 | 7,787,008 | -827,864 | 0.23% | 19,953,439 |
| 2018-03-27 | 2018-03-23 | 2.548 | 8,614,872 | -35,319 | 0.25% | 21,952,799 |
| 2018-03-26 | 2018-03-22 | 2.619 | 8,650,191 | -12,714 | 0.25% | 22,655,101 |
| 2018-03-23 | 2018-03-21 | 2.647 | 8,662,905 | +450,663 | 0.25% | 22,933,679 |
| 2018-03-22 | 2018-03-20 | 2.690 | 8,212,242 | +121,495 | 0.24% | 22,089,400 |
| 2018-03-21 | 2018-03-19 | 2.718 | 8,090,747 | -364,486 | 0.24% | 21,991,681 |
| 2018-03-20 | 2018-03-16 | 2.746 | 8,455,233 | +669,638 | 0.25% | 23,221,800 |
| 2018-03-19 | 2018-03-15 | 2.732 | 7,785,595 | +29,667 | 0.23% | 21,272,459 |
| 2018-03-16 | 2018-03-14 | 2.704 | 7,755,928 | +31,080 | 0.23% | 20,971,800 |
| 2018-03-15 | 2018-03-13 | 2.676 | 7,724,848 | -49,446 | 0.23% | 20,669,041 |
| 2018-03-14 | 2018-03-12 | 2.690 | 7,774,294 | +56,510 | 0.23% | 20,911,401 |
| 2018-03-13 | 2018-03-09 | 2.661 | 7,717,784 | -39,557 | 0.23% | 20,540,880 |
| 2018-03-12 | 2018-03-08 | 2.704 | 7,757,341 | -5,651 | 0.23% | 20,975,621 |
| 2018-03-09 | 2018-03-07 | 2.704 | 7,762,992 | -234,514 | 0.23% | 20,990,901 |
| 2018-03-08 | 2018-03-06 | 2.718 | 7,997,506 | +57,922 | 0.24% | 21,738,240 |
| 2018-03-07 | 2018-03-05 | 2.690 | 7,939,584 | -80,526 | 0.23% | 21,356,000 |
| 2018-03-06 | 2018-03-02 | 2.746 | 8,020,110 | +743,100 | 0.24% | 22,026,760 |
| 2018-03-05 | 2018-03-01 | 2.746 | 7,277,010 | +18,366 | 0.21% | 19,985,880 |
| 2018-03-02 | 2018-02-28 | 2.746 | 7,258,644 | +152,575 | 0.21% | 19,935,439 |
| 2018-03-01 | 2018-02-27 | 2.746 | 7,106,069 | +100,305 | 0.21% | 19,516,401 |
| 2018-02-28 | 2018-02-26 | 2.831 | 7,005,764 | -295,263 | 0.21% | 19,835,999 |
| 2018-02-27 | 2018-02-23 | 2.831 | 7,301,027 | +2,826 | 0.21% | 20,672,001 |
| 2018-02-26 | 2018-02-22 | 2.831 | 7,298,201 | -494,458 | 0.21% | 20,664,000 |
| 2018-02-23 | 2018-02-21 | 2.888 | 7,792,659 | +59,335 | 0.23% | 22,505,280 |
| 2018-02-22 | 2018-02-20 | 2.831 | 7,733,324 | -15,540 | 0.23% | 21,895,999 |
| 2018-02-21 | 2018-02-15 | 2.874 | 7,748,864 | +29,667 | 0.23% | 22,269,099 |
| 2018-02-20 | 2018-02-13 | 2.746 | 7,719,197 | +11,302 | 0.23% | 21,200,320 |
| 2018-02-14 | 2018-02-12 | 2.647 | 7,707,895 | +8,477 | 0.23% | 20,405,440 |
| 2018-02-13 | 2018-02-09 | 2.591 | 7,699,418 | -347,534 | 0.23% | 19,946,999 |
| 2018-02-12 | 2018-02-08 | 2.690 | 8,046,952 | +7,064 | 0.24% | 21,644,800 |
| 2018-02-09 | 2018-02-07 | 2.661 | 8,039,888 | +1,254,511 | 0.24% | 21,398,159 |
| 2018-02-08 | 2018-02-06 | 2.633 | 6,785,377 | -607,477 | 0.20% | 17,867,159 |
| 2018-02-07 | 2018-02-05 | 2.761 | 7,392,854 | -29,668 | 0.22% | 20,408,699 |
| 2018-02-06 | 2018-02-02 | 2.831 | 7,422,522 | +498,696 | 0.22% | 21,016,000 |
| 2018-02-02 | 2018-01-31 | 2.987 | 6,923,826 | +74,875 | 0.20% | 20,682,221 |
| 2018-02-01 | 2018-01-30 | 3.030 | 6,848,951 | +26,842 | 0.20% | 20,749,441 |
| 2018-01-31 | 2018-01-29 | 3.086 | 6,822,109 | +1,546,948 | 0.20% | 21,054,441 |
| 2018-01-30 | 2018-01-26 | 2.973 | 5,275,161 | +12,714 | 0.16% | 15,682,799 |
| 2018-01-29 | 2018-01-25 | 2.874 | 5,262,447 | +320,692 | 0.15% | 15,123,501 |
| 2018-01-26 | 2018-01-24 | 2.732 | 4,941,755 | +396,979 | 0.15% | 13,502,279 |
| 2018-01-25 | 2018-01-23 | 2.789 | 4,544,776 | +517,062 | 0.13% | 12,674,980 |
| 2018-01-24 | 2018-01-22 | 2.874 | 4,027,714 | +315,040 | 0.12% | 11,575,060 |
| 2018-01-23 | 2018-01-19 | 2.860 | 3,712,674 | +235,927 | 0.11% | 10,617,121 |
| 2018-01-22 | 2018-01-18 | 2.775 | 3,476,747 | +1,347,752 | 0.10% | 9,647,121 |
| 2018-01-19 | 2018-01-17 | 2.930 | 2,128,995 | +374,375 | 0.06% | 6,238,980 |
| 2018-01-18 | 2018-01-16 | 2.973 | 1,754,620 | +713,433 | 0.05% | 5,216,401 |
| 2018-01-17 | 2018-01-15 | 2.987 | 1,041,187 | +168,115 | 0.03% | 3,110,139 |
| 2018-01-16 | 2018-01-12 | 3.115 | 873,072 | +179,418 | 0.03% | 2,719,201 |
| 2018-01-15 | 2018-01-11 | 3.100 | 693,654 | -573,571 | 0.02% | 2,150,580 |
| 2018-01-12 | 2018-01-10 | 3.157 | 1,267,225 | +56,509 | 0.04% | 4,000,619 |
| 2018-01-11 | 2018-01-09 | 3.143 | 1,210,716 | +413,932 | 0.04% | 3,805,080 |
| 2018-01-10 | 2018-01-08 | 3.157 | 796,784 | +52,271 | 0.02% | 2,515,440 |
| 2018-01-09 | 2018-01-05 | 3.044 | 744,513 | +178,005 | 0.02% | 2,266,101 |
| 2018-01-08 | 2018-01-04 | 2.888 | 566,508 | +43,795 | 0.02% | 1,636,081 |
| 2018-01-04 | 2018-01-02 | 2.846 | 522,713 | +89,003 | 0.02% | 1,487,401 |
| 2018-01-03 | 2017-12-29 | 2.647 | 433,710 | +214,736 | 0.01% | 1,148,179 |
| 2017-12-28 | 2017-12-22 | 2.591 | 218,974 | -15,540 | 0.01% | 567,299 |
| 2017-12-27 | 2017-12-21 | 2.591 | 234,514 | -56,510 | 0.01% | 607,559 |
| 2017-12-22 | 2017-12-20 | 2.520 | 291,024 | +16,953 | 0.01% | 733,360 |
| 2017-12-20 | 2017-12-18 | 2.506 | 274,071 | -56,510 | 0.01% | 686,760 |
| 2017-12-19 | 2017-12-15 | 2.477 | 330,581 | +4,239 | 0.01% | 819,001 |
| 2017-12-18 | 2017-12-14 | 2.492 | 326,342 | +56,509 | 0.01% | 813,119 |
| 2017-12-13 | 2017-12-11 | 2.577 | 269,833 | -43,795 | 0.01% | 695,240 |
| 2017-12-08 | 2017-12-06 | 2.407 | 313,628 | +91,828 | 0.01% | 754,801 |
| 2017-12-06 | 2017-12-04 | 2.449 | 221,800 | -104,542 | 0.01% | 543,221 |
| 2017-11-28 | 2017-11-24 | 2.393 | 326,342 | -7,064 | 0.01% | 780,779 |
| 2017-11-23 | 2017-11-21 | 2.393 | 333,406 | -7,064 | 0.01% | 797,680 |
| 2017-11-22 | 2017-11-20 | 2.308 | 340,470 | -16,953 | 0.01% | 785,661 |
| 2017-11-20 | 2017-11-16 | 2.350 | 357,423 | -14,127 | 0.01% | 839,961 |
| 2017-11-09 | 2017-11-07 | 2.421 | 371,550 | +5,651 | 0.01% | 899,460 |
| 2017-11-08 | 2017-11-06 | 2.364 | 365,899 | +4,238 | 0.01% | 865,060 |
| 2017-11-07 | 2017-11-03 | 2.378 | 361,661 | +14,128 | 0.01% | 860,161 |
| 2017-11-06 | 2017-11-02 | 2.364 | 347,533 | -4,239 | 0.01% | 821,639 |
| 2017-11-01 | 2017-10-30 | 2.364 | 351,772 | -12,714 | 0.01% | 831,661 |
| 2017-10-31 | 2017-10-27 | 2.364 | 364,486 | +2,825 | 0.01% | 861,719 |
| 2017-10-27 | 2017-10-25 | 2.407 | 361,661 | +1,413 | 0.01% | 870,401 |
| 2017-10-25 | 2017-10-23 | 2.393 | 360,248 | +14,127 | 0.01% | 861,900 |
| 2017-10-24 | 2017-10-20 | 2.435 | 346,121 | -15,540 | 0.01% | 842,801 |
| 2017-10-23 | 2017-10-19 | 2.378 | 361,661 | -7,063 | 0.01% | 860,161 |
| 2017-10-20 | 2017-10-18 | 2.393 | 368,724 | +31,080 | 0.01% | 882,179 |
| 2017-10-16 | 2017-10-12 | 2.435 | 337,644 | +12,714 | 0.01% | 822,159 |
| 2017-10-13 | 2017-10-11 | 2.435 | 324,930 | -2,825 | 0.01% | 791,201 |
| 2017-10-12 | 2017-10-10 | 2.463 | 327,755 | +2,825 | 0.01% | 807,360 |
| 2017-10-11 | 2017-10-09 | 2.435 | 324,930 | +16,953 | 0.01% | 791,201 |
| 2017-10-10 | 2017-10-06 | 2.506 | 307,977 | +5,651 | 0.01% | 771,721 |
| 2017-10-09 | 2017-10-04 | 2.492 | 302,326 | -14,127 | 0.01% | 753,281 |
| 2017-10-06 | 2017-10-03 | 2.477 | 316,453 | +9,889 | 0.01% | 784,000 |
| 2017-10-04 | 2017-09-29 | 2.435 | 306,564 | +46,620 | 0.01% | 746,480 |
| 2017-09-29 | 2017-09-27 | 2.477 | 259,944 | +7,064 | 0.01% | 644,001 |
| 2017-09-28 | 2017-09-26 | 2.449 | 252,880 | +57,922 | 0.01% | 619,340 |
| 2017-09-27 | 2017-09-25 | 2.463 | 194,958 | -32,493 | 0.01% | 480,241 |
| 2017-09-26 | 2017-09-22 | 2.591 | 227,451 | -52,271 | 0.01% | 589,261 |
| 2017-09-25 | 2017-09-21 | 2.676 | 279,722 | -9,889 | 0.01% | 748,440 |
| 2017-09-22 | 2017-09-20 | 2.718 | 289,611 | -7,064 | 0.01% | 787,200 |
| 2017-09-21 | 2017-09-19 | 2.690 | 296,675 | +28,255 | 0.01% | 798,000 |
| 2017-09-20 | 2017-09-18 | 2.732 | 268,420 | +21,191 | 0.01% | 733,400 |
| 2017-09-19 | 2017-09-15 | 2.591 | 247,229 | +1,413 | 0.01% | 640,500 |
| 2017-09-18 | 2017-09-14 | 2.577 | 245,816 | -19,779 | 0.01% | 633,359 |
| 2017-09-15 | 2017-09-13 | 2.605 | 265,595 | +22,604 | 0.01% | 691,841 |
| 2017-09-14 | 2017-09-12 | 2.605 | 242,991 | -81,939 | 0.01% | 632,960 |
| 2017-09-13 | 2017-09-11 | 2.562 | 324,930 | +107,368 | 0.01% | 832,601 |
| 2017-09-12 | 2017-09-08 | 2.548 | 217,562 | -14,127 | 0.01% | 554,401 |
| 2017-09-11 | 2017-09-07 | 2.591 | 231,689 | +9,889 | 0.01% | 600,240 |
| 2017-09-08 | 2017-09-06 | 2.463 | 221,800 | +14,128 | 0.01% | 546,361 |
| 2017-09-07 | 2017-09-05 | 2.477 | 207,672 | -7,064 | 0.01% | 514,499 |
| 2017-09-05 | 2017-09-01 | 2.477 | 214,736 | +35,318 | 0.01% | 532,000 |
| 2017-09-01 | 2017-08-30 | 2.435 | 179,418 | -21,191 | 0.01% | 436,881 |
| 2017-08-31 | 2017-08-29 | 2.393 | 200,609 | +94,654 | 0.01% | 479,961 |
| 2017-08-29 | 2017-08-25 | 2.435 | 105,955 | +7,063 | 0.00% | 257,999 |
| 2017-08-28 | 2017-08-24 | 2.463 | 98,892 | +7,064 | 0.00% | 243,601 |
| 2017-08-21 | 2017-08-17 | 2.435 | 91,828 | +21,191 | 0.00% | 223,600 |
| 2017-08-15 | 2017-08-11 | 2.449 | 70,637 | -14,127 | 0.00% | 173,000 |
| 2017-08-14 | 2017-08-10 | 2.520 | 84,764 | +31,080 | 0.00% | 213,599 |
| 2017-08-08 | 2017-08-04 | 2.676 | 53,684 | -14,127 | 0.00% | 143,640 |
| 2017-08-04 | 2017-08-02 | 2.676 | 67,811 | +9,889 | 0.00% | 181,439 |
| 2017-07-27 | 2017-07-25 | 2.761 | 57,922 | -4,238 | 0.00% | 159,899 |
| 2017-07-26 | 2017-07-24 | 2.817 | 62,160 | +4,238 | 0.00% | 175,119 |
| 2017-07-19 | 2017-07-17 | 2.803 | 57,922 | +7,063 | 0.00% | 162,359 |
| 2017-07-14 | 2017-07-12 | 2.817 | 50,859 | -21,191 | 0.00% | 143,281 |
| 2017-07-13 | 2017-07-11 | 2.916 | 72,050 | -33,905 | 0.00% | 210,121 |
| 2017-07-12 | 2017-07-10 | 2.959 | 105,955 | +32,493 | 0.00% | 313,499 |
| 2017-07-11 | 2017-07-07 | 2.973 | 73,462 | -5,651 | 0.00% | 218,399 |
| 2017-07-10 | 2017-07-06 | 2.902 | 79,113 | +33,905 | 0.00% | 229,599 |
| 2017-07-06 | 2017-07-04 | 2.577 | 45,208 | -1,412 | 0.00% | 116,481 |
| 2017-07-04 | 2017-06-30 | 2.492 | 46,620 | -1,413 | 0.00% | 116,159 |
| 2017-06-30 | 2017-06-28 | 2.407 | 48,033 | -5,651 | 0.00% | 115,600 |
| 2017-06-29 | 2017-06-27 | 2.435 | 53,684 | -49,446 | 0.00% | 130,720 |
| 2017-06-28 | 2017-06-26 | 2.449 | 103,130 | -5,651 | 0.00% | 252,580 |
| 2017-06-27 | 2017-06-23 | 2.463 | 108,781 | +7,064 | 0.00% | 267,961 |
| 2017-06-26 | 2017-06-22 | 2.449 | 101,717 | +19,778 | 0.00% | 249,120 |
| 2017-06-01 | 2017-05-29 | 2.548 | 81,939 | -2,825 | 0.00% | 208,801 |
| 2017-05-31 | 2017-05-26 | 2.520 | 84,764 | +2,825 | 0.00% | 213,599 |
| 2017-05-24 | 2017-05-22 | 2.482 | 81,939 | -38,625 | 0.00% | 203,400 |
| 2017-05-23 | 2017-05-19 | 2.410 | 120,564 | +5,543 | 0.00% | 290,581 |
| 2017-05-18 | 2017-05-16 | 2.425 | 115,021 | +34,645 | 0.00% | 278,881 |
| 2017-05-16 | 2017-05-12 | 2.352 | 80,376 | +11,087 | 0.00% | 189,081 |
| 2017-05-15 | 2017-05-11 | 2.396 | 69,289 | +2,771 | 0.00% | 165,999 |
| 2017-05-11 | 2017-05-09 | 2.352 | 66,518 | +34,645 | 0.00% | 156,480 |
| 2017-04-21 | 2017-04-19 | 2.468 | 31,873 | -1,386 | 0.00% | 78,660 |
| 2017-04-13 | 2017-04-11 | 2.526 | 33,259 | -1,386 | 0.00% | 84,000 |
| 2017-04-10 | 2017-04-06 | 2.684 | 34,645 | -2,771 | 0.00% | 93,001 |
| 2017-04-07 | 2017-04-05 | 2.656 | 37,416 | -40,188 | 0.00% | 99,359 |
| 2017-04-06 | 2017-04-03 | 2.569 | 77,604 | -66,518 | 0.00% | 199,360 |
| 2017-04-03 | 2017-03-30 | 2.627 | 144,122 | +27,716 | 0.00% | 378,560 |
| 2017-03-31 | 2017-03-29 | 2.757 | 116,406 | +16,629 | 0.00% | 320,879 |
| 2017-03-30 | 2017-03-28 | 2.829 | 99,777 | +62,361 | 0.00% | 282,241 |
| 2017-03-29 | 2017-03-27 | 2.800 | 37,416 | -69,290 | 0.00% | 104,759 |
| 2017-03-27 | 2017-03-23 | 2.858 | 106,706 | -34,644 | 0.00% | 304,921 |
| 2017-03-23 | 2017-03-21 | 2.930 | 141,350 | -13,858 | 0.00% | 414,119 |
| 2017-03-20 | 2017-03-16 | 2.901 | 155,208 | +1,385 | 0.00% | 450,239 |
| 2017-03-17 | 2017-03-15 | 2.901 | 153,823 | +11,087 | 0.00% | 446,221 |
| 2017-03-16 | 2017-03-14 | 2.915 | 142,736 | +1,386 | 0.00% | 416,119 |
| 2017-02-23 | 2017-02-21 | 2.930 | 141,350 | -4,158 | 0.00% | 414,119 |
| 2017-02-21 | 2017-02-17 | 3.016 | 145,508 | -13,858 | 0.00% | 438,900 |
| 2017-02-15 | 2017-02-13 | 2.973 | 159,366 | -5,543 | 0.00% | 473,801 |
| 2017-02-14 | 2017-02-10 | 2.944 | 164,909 | +4,157 | 0.00% | 485,520 |
| 2017-02-10 | 2017-02-08 | 2.944 | 160,752 | +4,158 | 0.00% | 473,281 |
| 2017-01-25 | 2017-01-23 | 2.829 | 156,594 | +13,858 | 0.00% | 442,960 |
| 2017-01-17 | 2017-01-13 | 2.742 | 142,736 | +13,858 | 0.00% | 391,399 |
| 2017-01-13 | 2017-01-11 | 2.699 | 128,878 | -36,031 | 0.00% | 347,819 |
| 2017-01-12 | 2017-01-10 | 2.684 | 164,909 | +31,873 | 0.00% | 442,680 |
| 2017-01-06 | 2017-01-04 | 2.656 | 133,036 | +2,772 | 0.00% | 353,281 |
| 2016-12-28 | 2016-12-22 | 2.699 | 130,264 | +1,386 | 0.00% | 351,560 |
| 2016-12-23 | 2016-12-21 | 2.713 | 128,878 | +6,929 | 0.00% | 349,679 |
| 2016-12-19 | 2016-12-15 | 2.915 | 121,949 | -13,858 | 0.00% | 355,519 |
| 2016-12-16 | 2016-12-14 | 3.031 | 135,807 | -6,929 | 0.00% | 411,599 |
| 2016-12-14 | 2016-12-12 | 2.987 | 142,736 | -41,574 | 0.00% | 426,419 |
| 2016-12-12 | 2016-12-08 | 3.074 | 184,310 | -4,157 | 0.01% | 566,580 |
| 2016-12-07 | 2016-12-05 | 3.088 | 188,467 | +18,015 | 0.01% | 582,079 |
| 2016-12-06 | 2016-12-02 | 3.088 | 170,452 | -15,244 | 0.01% | 526,440 |
| 2016-12-02 | 2016-11-30 | 3.117 | 185,696 | -11,086 | 0.01% | 578,881 |
| 2016-12-01 | 2016-11-29 | 3.074 | 196,782 | +6,929 | 0.01% | 604,920 |
| 2016-11-30 | 2016-11-28 | 3.146 | 189,853 | +11,086 | 0.01% | 597,320 |
| 2016-11-24 | 2016-11-22 | 3.016 | 178,767 | -1,386 | 0.01% | 539,221 |
| 2016-11-23 | 2016-11-21 | 2.973 | 180,153 | +1,386 | 0.01% | 535,601 |
| 2016-11-09 | 2016-11-07 | 3.074 | 178,767 | -8,315 | 0.01% | 549,541 |
| 2016-11-08 | 2016-11-04 | 2.987 | 187,082 | -5,543 | 0.01% | 558,901 |
| 2016-11-07 | 2016-11-03 | 3.002 | 192,625 | +13,858 | 0.01% | 578,241 |
| 2016-11-03 | 2016-11-01 | 2.886 | 178,767 | +6,929 | 0.01% | 516,001 |
| 2016-10-26 | 2016-10-24 | 2.872 | 171,838 | -2,771 | 0.01% | 493,520 |
| 2016-10-18 | 2016-10-14 | 2.728 | 174,609 | -69,290 | 0.01% | 476,279 |
| 2016-10-06 | 2016-10-04 | 2.886 | 243,899 | -11,086 | 0.01% | 704,000 |
| 2016-10-03 | 2016-09-29 | 2.886 | 254,985 | +5,543 | 0.01% | 735,999 |
| 2016-09-28 | 2016-09-26 | 2.858 | 249,442 | -66,518 | 0.01% | 712,800 |
| 2016-09-26 | 2016-09-22 | 2.915 | 315,960 | -1,386 | 0.01% | 921,120 |
| 2016-09-22 | 2016-09-20 | 2.858 | 317,346 | +2,772 | 0.01% | 906,841 |
| 2016-09-21 | 2016-09-19 | 2.771 | 314,574 | -5,543 | 0.01% | 871,680 |
| 2016-09-20 | 2016-09-15 | 2.684 | 320,117 | -6,929 | 0.01% | 859,319 |
| 2016-09-14 | 2016-09-12 | 2.684 | 327,046 | -41,574 | 0.01% | 877,919 |
| 2016-09-13 | 2016-09-09 | 2.742 | 368,620 | +55,432 | 0.01% | 1,010,800 |
| 2016-09-12 | 2016-09-08 | 2.684 | 313,188 | +34,644 | 0.01% | 840,719 |
| 2016-09-09 | 2016-09-07 | 2.699 | 278,544 | -4,157 | 0.01% | 751,741 |
| 2016-09-08 | 2016-09-06 | 2.656 | 282,701 | +69,289 | 0.01% | 750,720 |
| 2016-09-07 | 2016-09-05 | 2.627 | 213,412 | -5,543 | 0.01% | 560,561 |
| 2016-09-05 | 2016-09-01 | 2.699 | 218,955 | +26,330 | 0.01% | 590,921 |
| 2016-09-02 | 2016-08-31 | 2.598 | 192,625 | -4,157 | 0.01% | 500,401 |
| 2016-09-01 | 2016-08-30 | 2.627 | 196,782 | +20,787 | 0.01% | 516,880 |
| 2016-08-31 | 2016-08-29 | 2.627 | 175,995 | -11,087 | 0.01% | 462,279 |
| 2016-08-29 | 2016-08-25 | 2.627 | 187,082 | -44,345 | 0.01% | 491,401 |
| 2016-08-26 | 2016-08-24 | 2.641 | 231,427 | +6,929 | 0.01% | 611,221 |
| 2016-08-25 | 2016-08-23 | 2.641 | 224,498 | +88,691 | 0.01% | 592,920 |
| 2016-08-24 | 2016-08-22 | 2.598 | 135,807 | +1,385 | 0.00% | 352,799 |
| 2016-08-22 | 2016-08-18 | 2.627 | 134,422 | +1,386 | 0.00% | 353,081 |
| 2016-08-19 | 2016-08-17 | 2.598 | 133,036 | -1,386 | 0.00% | 345,601 |
| 2016-08-18 | 2016-08-16 | 2.612 | 134,422 | +1,386 | 0.00% | 351,141 |
| 2016-08-17 | 2016-08-15 | 2.583 | 133,036 | -2,771 | 0.00% | 343,681 |
| 2016-08-16 | 2016-08-12 | 2.583 | 135,807 | +2,771 | 0.00% | 350,839 |
| 2016-08-12 | 2016-08-10 | 2.569 | 133,036 | -2,771 | 0.00% | 341,761 |
| 2016-08-11 | 2016-08-09 | 2.598 | 135,807 | +4,157 | 0.00% | 352,799 |
| 2016-08-10 | 2016-08-08 | 2.598 | 131,650 | +2,772 | 0.00% | 342,000 |
| 2016-08-08 | 2016-08-04 | 2.569 | 128,878 | -8,315 | 0.00% | 331,079 |
| 2016-08-03 | 2016-07-29 | 2.526 | 137,193 | +2,771 | 0.00% | 346,500 |
| 2016-08-01 | 2016-07-28 | 2.540 | 134,422 | -2,771 | 0.00% | 341,441 |
| 2016-07-29 | 2016-07-27 | 2.598 | 137,193 | -8,315 | 0.00% | 356,400 |
| 2016-07-25 | 2016-07-21 | 2.410 | 145,508 | -8,315 | 0.00% | 350,700 |
| 2016-07-22 | 2016-07-20 | 2.367 | 153,823 | +6,929 | 0.00% | 364,081 |
| 2016-07-19 | 2016-07-15 | 2.410 | 146,894 | -2,771 | 0.00% | 354,041 |
| 2016-07-15 | 2016-07-13 | 2.410 | 149,665 | +2,771 | 0.00% | 360,719 |
| 2016-07-12 | 2016-07-08 | 2.352 | 146,894 | -2,771 | 0.00% | 345,561 |
| 2016-07-11 | 2016-07-07 | 2.367 | 149,665 | -16,630 | 0.00% | 354,239 |
| 2016-07-07 | 2016-07-05 | 2.453 | 166,295 | -6,929 | 0.00% | 408,001 |
| 2016-07-06 | 2016-07-04 | 2.338 | 173,224 | +6,929 | 0.01% | 405,001 |
| 2016-06-29 | 2016-06-27 | 2.194 | 166,295 | -27,715 | 0.00% | 364,801 |
| 2016-06-15 | 2016-06-13 | 2.165 | 194,010 | -5,544 | 0.01% | 419,999 |
| 2016-06-07 | 2016-06-03 | 2.208 | 199,554 | -9,700 | 0.01% | 440,641 |
| 2016-06-02 | 2016-05-31 | 2.165 | 209,254 | +4,157 | 0.01% | 453,000 |
| 2016-06-01 | 2016-05-30 | 2.150 | 205,097 | +16,630 | 0.01% | 441,040 |
| 2016-05-30 | 2016-05-26 | 2.191 | 188,467 | -609 | 0.01% | 412,885 |
| 2016-05-26 | 2016-05-24 | 2.176 | 189,076 | -2,721 | 0.01% | 411,439 |
| 2016-05-25 | 2016-05-23 | 2.161 | 191,797 | -19,044 | 0.01% | 414,540 |
| 2016-05-24 | 2016-05-20 | 2.117 | 210,841 | -24,484 | 0.01% | 446,401 |
| 2016-05-23 | 2016-05-19 | 2.117 | 235,325 | -4,081 | 0.01% | 498,240 |
| 2016-05-20 | 2016-05-18 | 2.117 | 239,406 | -2,721 | 0.01% | 506,880 |
| 2016-05-19 | 2016-05-17 | 2.132 | 242,127 | +31,286 | 0.01% | 516,201 |
| 2016-05-17 | 2016-05-13 | 2.073 | 210,841 | +5,442 | 0.01% | 437,101 |
| 2016-05-16 | 2016-05-12 | 2.103 | 205,399 | +66,652 | 0.01% | 431,859 |
| 2016-05-13 | 2016-05-11 | 2.088 | 138,747 | -2,720 | 0.00% | 289,681 |
| 2016-05-12 | 2016-05-10 | 2.103 | 141,467 | -104,740 | 0.00% | 297,440 |
| 2016-05-10 | 2016-05-06 | 2.117 | 246,207 | +2,720 | 0.01% | 521,279 |
| 2016-05-09 | 2016-05-05 | 2.191 | 243,487 | +108,821 | 0.01% | 533,420 |
| 2016-05-06 | 2016-05-04 | 2.220 | 134,666 | -19,044 | 0.00% | 298,980 |
| 2016-05-05 | 2016-05-03 | 2.220 | 153,710 | -6,801 | 0.00% | 341,261 |
| 2016-05-04 | 2016-04-29 | 2.250 | 160,511 | +6,801 | 0.00% | 361,080 |
| 2016-05-03 | 2016-04-28 | 2.250 | 153,710 | +36,728 | 0.00% | 345,781 |
| 2016-04-29 | 2016-04-27 | 2.308 | 116,982 | -1,361 | 0.00% | 270,039 |
| 2016-04-28 | 2016-04-26 | 2.294 | 118,343 | +6,802 | 0.00% | 271,441 |
| 2016-04-26 | 2016-04-22 | 2.338 | 111,541 | -4,081 | 0.00% | 260,759 |
| 2016-04-25 | 2016-04-21 | 2.352 | 115,622 | +6,801 | 0.00% | 271,999 |
| 2016-04-22 | 2016-04-20 | 2.338 | 108,821 | +24,485 | 0.00% | 254,400 |
| 2016-04-21 | 2016-04-19 | 2.338 | 84,336 | -43,529 | 0.00% | 197,160 |
| 2016-04-20 | 2016-04-18 | 2.367 | 127,865 | +17,684 | 0.00% | 302,681 |
| 2016-04-19 | 2016-04-15 | 2.191 | 110,181 | +5,441 | 0.00% | 241,380 |
| 2016-04-18 | 2016-04-14 | 2.250 | 104,740 | +39,447 | 0.00% | 235,620 |
| 2016-04-05 | 2016-03-31 | 2.147 | 65,293 | -4,080 | 0.00% | 140,161 |
| 2016-04-01 | 2016-03-30 | 2.161 | 69,373 | -272,053 | 0.00% | 149,939 |
| 2016-03-17 | 2016-03-15 | 2.176 | 341,426 | +6,802 | 0.01% | 742,961 |
| 2016-03-15 | 2016-03-11 | 2.161 | 334,624 | -16,323 | 0.01% | 723,239 |
| 2016-03-11 | 2016-03-09 | 2.147 | 350,947 | +16,323 | 0.01% | 753,359 |
| 2016-03-10 | 2016-03-08 | 2.132 | 334,624 | -5,441 | 0.01% | 713,399 |
| 2016-03-08 | 2016-03-04 | 2.176 | 340,065 | -23,125 | 0.01% | 739,999 |
| 2016-03-04 | 2016-03-02 | 2.132 | 363,190 | +32,646 | 0.01% | 774,300 |
| 2016-02-25 | 2016-02-23 | 2.058 | 330,544 | +5,442 | 0.01% | 680,401 |
| 2016-02-22 | 2016-02-18 | 2.073 | 325,102 | +1,360 | 0.01% | 673,979 |
| 2016-01-11 | 2016-01-07 | 2.117 | 323,742 | -4,081 | 0.01% | 685,440 |
| 2015-12-23 | 2015-12-21 | 2.103 | 327,823 | -2,721 | 0.01% | 689,260 |
| 2015-12-07 | 2015-12-03 | 2.147 | 330,544 | +34,007 | 0.01% | 709,561 |
| 2015-10-06 | 2015-10-02 | 2.205 | 296,537 | -19,044 | 0.01% | 654,000 |
| 2015-10-05 | 2015-09-30 | 2.103 | 315,581 | +19,044 | 0.01% | 663,521 |
| 2015-09-21 | 2015-09-17 | 1.985 | 296,537 | -13,603 | 0.01% | 588,600 |
| 2015-09-18 | 2015-09-16 | 2.014 | 310,140 | +13,603 | 0.01% | 624,721 |
| 2015-09-11 | 2015-09-09 | 1.956 | 296,537 | -9,522 | 0.01% | 579,880 |
| 2015-09-08 | 2015-09-04 | 1.779 | 306,059 | -8,161 | 0.01% | 544,500 |
| 2015-09-04 | 2015-09-01 | 1.779 | 314,220 | +4,080 | 0.01% | 559,019 |
| 2015-09-02 | 2015-08-31 | 1.808 | 310,140 | +259,810 | 0.01% | 560,881 |
| 2015-09-01 | 2015-08-28 | 1.853 | 50,330 | +17,684 | 0.00% | 93,241 |
| 2015-08-31 | 2015-08-27 | 1.911 | 32,646 | -17,684 | 0.00% | 62,399 |
| 2015-08-28 | 2015-08-26 | 1.720 | 50,330 | +17,684 | 0.00% | 86,581 |
| 2015-08-27 | 2015-08-25 | 1.808 | 32,646 | +8,161 | 0.00% | 59,040 |
| 2015-08-24 | 2015-08-20 | 2.088 | 24,485 | -6,801 | 0.00% | 51,121 |
| 2015-08-04 | 2015-07-31 | 2.323 | 31,286 | -1,360 | 0.00% | 72,680 |
| 2015-08-03 | 2015-07-30 | 2.338 | 32,646 | +1,360 | 0.00% | 76,319 |
| 2015-07-31 | 2015-07-29 | 2.367 | 31,286 | +6,801 | 0.00% | 74,060 |
| 2015-07-22 | 2015-07-20 | 2.573 | 24,485 | -12,242 | 0.00% | 63,001 |
| 2015-07-21 | 2015-07-17 | 2.529 | 36,727 | +12,242 | 0.00% | 92,880 |
| 2015-07-17 | 2015-07-15 | 2.470 | 24,485 | +1,361 | 0.00% | 60,481 |
| 2015-07-16 | 2015-07-14 | 2.544 | 23,124 | -4,081 | 0.00% | 58,819 |
| 2015-07-15 | 2015-07-13 | 2.544 | 27,205 | -5,441 | 0.00% | 69,199 |
| 2015-07-14 | 2015-07-10 | 2.500 | 32,646 | +4,081 | 0.00% | 81,599 |
| 2015-07-13 | 2015-07-09 | 2.485 | 28,565 | +4,080 | 0.00% | 70,979 |
| 2015-07-10 | 2015-07-08 | 2.014 | 24,485 | -194,517 | 0.00% | 49,321 |
| 2015-07-09 | 2015-07-07 | 2.191 | 219,002 | -36,727 | 0.01% | 479,780 |
| 2015-07-08 | 2015-07-06 | 2.485 | 255,729 | +2,720 | 0.01% | 635,440 |
| 2015-06-29 | 2015-06-25 | 3.323 | 253,009 | -1,360 | 0.01% | 840,721 |
| 2015-06-26 | 2015-06-24 | 3.382 | 254,369 | -9,522 | 0.01% | 860,200 |
| 2015-06-25 | 2015-06-23 | 3.338 | 263,891 | -9,522 | 0.01% | 880,761 |
| 2015-06-23 | 2015-06-19 | 3.293 | 273,413 | +6,802 | 0.01% | 900,481 |
| 2015-06-19 | 2015-06-17 | 3.220 | 266,611 | +23,124 | 0.01% | 858,479 |
| 2015-06-18 | 2015-06-16 | 3.220 | 243,487 | +1,360 | 0.01% | 784,021 |
| 2015-06-16 | 2015-06-12 | 3.352 | 242,127 | +6,802 | 0.01% | 811,682 |
| 2015-06-12 | 2015-06-10 | 3.176 | 235,325 | +34,006 | 0.01% | 747,359 |
| 2015-06-08 | 2015-06-04 | 3.470 | 201,319 | +1,361 | 0.01% | 698,561 |
| 2015-06-03 | 2015-06-01 | 3.940 | 199,958 | -102,020 | 0.01% | 787,918 |
| 2015-06-01 | 2015-05-28 | 3.972 | 301,978 | +1,249 | 0.01% | 1,199,319 |
| 2015-05-29 | 2015-05-27 | 4.090 | 300,729 | -6,773 | 0.01% | 1,229,879 |
| 2015-05-27 | 2015-05-22 | 3.972 | 307,502 | +4,063 | 0.01% | 1,221,258 |
| 2015-05-26 | 2015-05-21 | 3.898 | 303,439 | +62,314 | 0.01% | 1,182,722 |
| 2015-05-22 | 2015-05-20 | 3.912 | 241,125 | +40,639 | 0.01% | 943,399 |
| 2015-05-21 | 2015-05-19 | 4.001 | 200,486 | -10,837 | 0.01% | 802,159 |
| 2015-05-20 | 2015-05-18 | 3.883 | 211,323 | +67,732 | 0.01% | 820,559 |
| 2015-05-19 | 2015-05-15 | 3.780 | 143,591 | -2,710 | 0.00% | 542,718 |
| 2015-05-18 | 2015-05-14 | 3.632 | 146,301 | +17,611 | 0.00% | 531,361 |
| 2015-05-15 | 2015-05-13 | 3.573 | 128,690 | +17,610 | 0.00% | 459,798 |
| 2015-05-14 | 2015-05-12 | 3.263 | 111,080 | -6,773 | 0.00% | 362,439 |
| 2015-05-13 | 2015-05-11 | 3.263 | 117,853 | +6,773 | 0.00% | 384,539 |
| 2015-05-11 | 2015-05-07 | 3.041 | 111,080 | -2,709 | 0.00% | 337,839 |
| 2015-05-07 | 2015-05-05 | 3.263 | 113,789 | +4,063 | 0.00% | 371,279 |
| 2015-05-06 | 2015-05-04 | 3.366 | 109,726 | +14,901 | 0.00% | 369,362 |
| 2015-04-24 | 2015-04-22 | 3.278 | 94,825 | +94,825 | 0.00% | 310,801 |
| 2015-04-23 | 2015-04-21 | 2.923 | 0 | -20,320 | ||
| 2015-04-21 | 2015-04-17 | 3.012 | 20,320 | -6,773 | 0.00% | 61,201 |
| 2015-04-15 | 2015-04-13 | 2.879 | 27,093 | +27,093 | 0.00% | 78,001 |
| 2014-12-30 | 2014-12-24 | 1.875 | 0 | -2,709 | ||
| 2014-09-05 | 2014-09-03 | 2.200 | 2,709 | +1,354 | 0.00% | 5,959 |
| 2014-08-01 | 2014-07-30 | 2.407 | 1,355 | +1,355 | 0.00% | 3,261 |
| 2007-06-26 | 2007-06-22 | 3.847 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy