History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-10-13 | 2025-10-09 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-10-10 | 2025-10-08 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-10-09 | 2025-10-06 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-10-08 | 2025-10-03 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-10-06 | 2025-10-02 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-10-03 | 2025-09-30 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-10-02 | 2025-09-29 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-09-30 | 2025-09-26 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-09-29 | 2025-09-25 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-09-26 | 2025-09-24 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-09-25 | 2025-09-23 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-09-24 | 2025-09-22 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-09-23 | 2025-09-19 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-09-22 | 2025-09-18 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-09-19 | 2025-09-17 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-09-18 | 2025-09-16 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-09-17 | 2025-09-15 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-09-16 | 2025-09-12 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-09-15 | 2025-09-11 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-09-12 | 2025-09-10 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-09-11 | 2025-09-09 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-09-10 | 2025-09-08 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-09-09 | 2025-09-05 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-09-08 | 2025-09-04 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-09-05 | 2025-09-03 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-09-04 | 2025-09-02 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-09-03 | 2025-09-01 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-09-02 | 2025-08-29 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-09-01 | 2025-08-28 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-08-29 | 2025-08-27 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-08-28 | 2025-08-26 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-08-27 | 2025-08-25 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-08-26 | 2025-08-22 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-08-25 | 2025-08-21 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-08-22 | 2025-08-20 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-08-21 | 2025-08-19 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-08-20 | 2025-08-18 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-08-19 | 2025-08-15 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-08-18 | 2025-08-14 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-08-15 | 2025-08-13 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-08-14 | 2025-08-12 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-08-13 | 2025-08-11 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-08-12 | 2025-08-08 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-08-11 | 2025-08-07 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-08-08 | 2025-08-06 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-08-07 | 2025-08-05 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-08-06 | 2025-08-04 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-08-05 | 2025-08-01 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-08-04 | 2025-07-31 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-08-01 | 2025-07-30 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-07-31 | 2025-07-29 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-07-30 | 2025-07-28 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-07-29 | 2025-07-25 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-07-28 | 2025-07-24 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-07-25 | 2025-07-23 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-07-24 | 2025-07-22 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-07-23 | 2025-07-21 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-07-22 | 2025-07-18 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-07-21 | 2025-07-17 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-07-18 | 2025-07-16 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-07-17 | 2025-07-15 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-07-16 | 2025-07-14 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-07-15 | 2025-07-11 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-07-14 | 2025-07-10 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-07-11 | 2025-07-09 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-07-10 | 2025-07-08 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-07-09 | 2025-07-07 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-07-08 | 2025-07-04 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-07-07 | 2025-07-03 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-07-04 | 2025-07-02 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-07-03 | 2025-06-30 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-07-02 | 2025-06-27 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-06-30 | 2025-06-26 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-06-27 | 2025-06-25 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-06-26 | 2025-06-24 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-06-25 | 2025-06-23 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-06-24 | 2025-06-20 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-06-23 | 2025-06-19 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-06-20 | 2025-06-18 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-06-19 | 2025-06-17 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-06-18 | 2025-06-16 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-06-17 | 2025-06-13 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-06-16 | 2025-06-12 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-06-13 | 2025-06-11 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-06-12 | 2025-06-10 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-06-11 | 2025-06-09 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-06-10 | 2025-06-06 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-06-09 | 2025-06-05 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-06-06 | 2025-06-04 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-06-05 | 2025-06-03 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-06-04 | 2025-06-02 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-06-03 | 2025-05-30 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-06-02 | 2025-05-29 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-05-30 | 2025-05-28 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-05-29 | 2025-05-27 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-05-28 | 2025-05-26 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-05-27 | 2025-05-23 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-05-26 | 2025-05-22 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-05-23 | 2025-05-21 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-05-22 | 2025-05-20 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-05-21 | 2025-05-19 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-05-20 | 2025-05-16 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-05-19 | 2025-05-15 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-05-16 | 2025-05-14 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-05-15 | 2025-05-13 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-05-14 | 2025-05-12 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-05-13 | 2025-05-09 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-05-12 | 2025-05-08 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-05-09 | 2025-05-07 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-05-08 | 2025-05-06 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-05-07 | 2025-05-02 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-05-06 | 2025-04-30 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-05-02 | 2025-04-29 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-04-30 | 2025-04-28 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-04-29 | 2025-04-25 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-04-28 | 2025-04-24 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-04-25 | 2025-04-23 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-04-24 | 2025-04-22 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-04-23 | 2025-04-17 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-04-22 | 2025-04-16 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-04-17 | 2025-04-15 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-04-16 | 2025-04-14 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-04-15 | 2025-04-11 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-04-14 | 2025-04-10 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-04-11 | 2025-04-09 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-04-10 | 2025-04-08 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-04-09 | 2025-04-07 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-04-08 | 2025-04-03 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-04-07 | 2025-04-02 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-04-03 | 2025-04-01 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-04-02 | 2025-03-31 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-04-01 | 2025-03-28 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-03-31 | 2025-03-27 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-03-28 | 2025-03-26 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-03-27 | 2025-03-25 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-03-26 | 2025-03-24 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-03-25 | 2025-03-21 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-03-24 | 2025-03-20 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-03-21 | 2025-03-19 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-03-20 | 2025-03-18 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-03-19 | 2025-03-17 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-03-18 | 2025-03-14 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-03-17 | 2025-03-13 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-03-14 | 2025-03-12 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-03-13 | 2025-03-11 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-03-12 | 2025-03-10 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-03-11 | 2025-03-07 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-03-10 | 2025-03-06 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-03-07 | 2025-03-05 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-03-06 | 2025-03-04 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-03-05 | 2025-03-03 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-03-04 | 2025-02-28 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-03-03 | 2025-02-27 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-02-28 | 2025-02-26 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-02-27 | 2025-02-25 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-02-26 | 2025-02-24 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-02-25 | 2025-02-21 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-02-24 | 2025-02-20 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-02-21 | 2025-02-19 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-02-20 | 2025-02-18 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-02-19 | 2025-02-17 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-02-18 | 2025-02-14 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-02-17 | 2025-02-13 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-02-14 | 2025-02-12 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-02-13 | 2025-02-11 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-02-12 | 2025-02-10 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-02-11 | 2025-02-07 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-02-10 | 2025-02-06 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-02-07 | 2025-02-05 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-02-06 | 2025-02-04 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-02-05 | 2025-02-03 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-02-04 | 2025-01-28 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-02-03 | 2025-01-24 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-01-27 | 2025-01-23 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-01-24 | 2025-01-22 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-01-23 | 2025-01-21 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-01-22 | 2025-01-20 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-01-21 | 2025-01-17 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-01-20 | 2025-01-16 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-01-17 | 2025-01-15 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-01-16 | 2025-01-14 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-01-15 | 2025-01-13 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-01-14 | 2025-01-10 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-01-13 | 2025-01-09 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-01-10 | 2025-01-08 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-01-09 | 2025-01-07 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-01-08 | 2025-01-06 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-01-07 | 2025-01-03 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-01-06 | 2025-01-02 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-01-03 | 2024-12-31 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-01-02 | 2024-12-27 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-12-30 | 2024-12-24 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-12-27 | 2024-12-20 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-12-23 | 2024-12-19 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-12-20 | 2024-12-18 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-12-19 | 2024-12-17 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-12-18 | 2024-12-16 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-12-17 | 2024-12-13 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-12-16 | 2024-12-12 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-12-13 | 2024-12-11 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-12-12 | 2024-12-10 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-12-11 | 2024-12-09 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-12-10 | 2024-12-06 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-12-09 | 2024-12-05 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-12-06 | 2024-12-04 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-12-05 | 2024-12-03 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-12-04 | 2024-12-02 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-12-03 | 2024-11-29 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-12-02 | 2024-11-28 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-11-29 | 2024-11-27 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-11-28 | 2024-11-26 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-11-27 | 2024-11-25 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-11-26 | 2024-11-22 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-11-25 | 2024-11-21 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-11-22 | 2024-11-20 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-11-21 | 2024-11-19 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-11-20 | 2024-11-18 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-11-19 | 2024-11-15 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-11-18 | 2024-11-14 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-11-15 | 2024-11-13 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-11-14 | 2024-11-12 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-11-13 | 2024-11-11 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-11-12 | 2024-11-08 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-11-11 | 2024-11-07 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2024-11-08 | 2024-11-06 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-11-07 | 2024-11-05 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2024-11-06 | 2024-11-04 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-11-05 | 2024-11-01 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-11-04 | 2024-10-31 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-11-01 | 2024-10-30 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-10-31 | 2024-10-29 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-10-30 | 2024-10-28 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-10-29 | 2024-10-25 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-10-28 | 2024-10-24 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-10-25 | 2024-10-23 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-10-24 | 2024-10-22 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-10-23 | 2024-10-21 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-10-22 | 2024-10-18 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-10-21 | 2024-10-17 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-10-18 | 2024-10-16 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-10-17 | 2024-10-15 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-10-16 | 2024-10-14 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-10-15 | 2024-10-10 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-10-14 | 2024-10-09 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-10-10 | 2024-10-08 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-10-09 | 2024-10-07 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-10-08 | 2024-10-04 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-10-07 | 2024-10-03 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-10-04 | 2024-10-02 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-10-03 | 2024-09-30 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-10-02 | 2024-09-27 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-09-30 | 2024-09-26 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-09-27 | 2024-09-25 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-09-26 | 2024-09-24 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-09-25 | 2024-09-23 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-09-24 | 2024-09-20 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-09-23 | 2024-09-19 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-09-20 | 2024-09-17 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-09-19 | 2024-09-16 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-09-17 | 2024-09-13 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-09-16 | 2024-09-12 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-09-13 | 2024-09-11 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-09-12 | 2024-09-10 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-09-11 | 2024-09-09 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-09-10 | 2024-09-05 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-09-09 | 2024-09-04 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-09-05 | 2024-09-03 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-09-04 | 2024-09-02 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-09-03 | 2024-08-30 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-09-02 | 2024-08-29 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-08-30 | 2024-08-28 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-08-29 | 2024-08-27 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-08-28 | 2024-08-26 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-08-27 | 2024-08-23 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-08-26 | 2024-08-22 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-08-23 | 2024-08-21 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-08-22 | 2024-08-20 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-08-21 | 2024-08-19 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-08-20 | 2024-08-16 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-08-19 | 2024-08-15 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-08-16 | 2024-08-14 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-08-15 | 2024-08-13 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-08-14 | 2024-08-12 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-08-13 | 2024-08-09 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-08-12 | 2024-08-08 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-08-09 | 2024-08-07 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-08-08 | 2024-08-06 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-08-07 | 2024-08-05 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-08-06 | 2024-08-02 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-08-05 | 2024-08-01 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-08-02 | 2024-07-31 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-08-01 | 2024-07-30 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-07-31 | 2024-07-29 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-07-30 | 2024-07-26 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-07-29 | 2024-07-25 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-07-26 | 2024-07-24 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-07-25 | 2024-07-23 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-07-24 | 2024-07-22 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-07-23 | 2024-07-19 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-07-22 | 2024-07-18 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-07-19 | 2024-07-17 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-07-18 | 2024-07-16 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-07-17 | 2024-07-15 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-07-16 | 2024-07-12 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-07-15 | 2024-07-11 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-07-12 | 2024-07-10 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-07-11 | 2024-07-09 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-07-10 | 2024-07-08 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-07-09 | 2024-07-05 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-07-08 | 2024-07-04 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-07-05 | 2024-07-03 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-07-04 | 2024-07-02 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-07-03 | 2024-06-28 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-07-02 | 2024-06-27 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-06-28 | 2024-06-26 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-06-27 | 2024-06-25 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-06-26 | 2024-06-24 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-06-25 | 2024-06-21 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-06-24 | 2024-06-20 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-06-21 | 2024-06-19 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-06-20 | 2024-06-18 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-06-19 | 2024-06-17 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-06-18 | 2024-06-14 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-06-17 | 2024-06-13 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-06-14 | 2024-06-12 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-06-13 | 2024-06-11 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-06-12 | 2024-06-07 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-06-11 | 2024-06-06 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-06-07 | 2024-06-05 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-06-06 | 2024-06-04 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-06-05 | 2024-06-03 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-06-04 | 2024-05-31 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-06-03 | 2024-05-30 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2024-05-31 | 2024-05-29 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-05-30 | 2024-05-28 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-05-29 | 2024-05-27 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-05-28 | 2024-05-24 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-05-27 | 2024-05-23 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-05-24 | 2024-05-22 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-05-23 | 2024-05-21 | 0.531 | 12,000 | +0 | 0.00% | 6,369 |
| 2024-05-22 | 2024-05-20 | 0.563 | 12,000 | +696 | 0.00% | 6,752 |
| 2024-05-21 | 2024-05-17 | 0.563 | 11,304 | +0 | 0.00% | 6,360 |
| 2024-05-20 | 2024-05-16 | 0.552 | 11,304 | +0 | 0.00% | 6,240 |
| 2024-05-17 | 2024-05-14 | 0.541 | 11,304 | +0 | 0.00% | 6,120 |
| 2024-05-16 | 2024-05-13 | 0.541 | 11,304 | +0 | 0.00% | 6,120 |
| 2024-05-14 | 2024-05-10 | 0.541 | 11,304 | +0 | 0.00% | 6,120 |
| 2024-05-13 | 2024-05-09 | 0.541 | 11,304 | +0 | 0.00% | 6,120 |
| 2024-05-10 | 2024-05-08 | 0.531 | 11,304 | +0 | 0.00% | 6,000 |
| 2024-05-09 | 2024-05-07 | 0.525 | 11,304 | +0 | 0.00% | 5,940 |
| 2024-05-08 | 2024-05-06 | 0.525 | 11,304 | +0 | 0.00% | 5,940 |
| 2024-05-07 | 2024-05-03 | 0.541 | 11,304 | +0 | 0.00% | 6,120 |
| 2024-05-06 | 2024-05-02 | 0.525 | 11,304 | +0 | 0.00% | 5,940 |
| 2024-05-03 | 2024-04-30 | 0.520 | 11,304 | +0 | 0.00% | 5,880 |
| 2024-05-02 | 2024-04-29 | 0.515 | 11,304 | +0 | 0.00% | 5,820 |
| 2024-04-30 | 2024-04-26 | 0.504 | 11,304 | +0 | 0.00% | 5,700 |
| 2024-04-29 | 2024-04-25 | 0.478 | 11,304 | +0 | 0.00% | 5,400 |
| 2024-04-26 | 2024-04-24 | 0.467 | 11,304 | +0 | 0.00% | 5,280 |
| 2024-04-25 | 2024-04-23 | 0.467 | 11,304 | +0 | 0.00% | 5,280 |
| 2024-04-24 | 2024-04-22 | 0.467 | 11,304 | +0 | 0.00% | 5,280 |
| 2024-04-23 | 2024-04-19 | 0.451 | 11,304 | +0 | 0.00% | 5,100 |
| 2024-04-22 | 2024-04-18 | 0.467 | 11,304 | +0 | 0.00% | 5,280 |
| 2024-04-19 | 2024-04-17 | 0.446 | 11,304 | +0 | 0.00% | 5,040 |
| 2024-04-18 | 2024-04-16 | 0.441 | 11,304 | +0 | 0.00% | 4,980 |
| 2024-04-17 | 2024-04-15 | 0.441 | 11,304 | +0 | 0.00% | 4,980 |
| 2024-04-16 | 2024-04-12 | 0.451 | 11,304 | +0 | 0.00% | 5,100 |
| 2024-04-15 | 2024-04-11 | 0.446 | 11,304 | +0 | 0.00% | 5,040 |
| 2024-04-12 | 2024-04-10 | 0.462 | 11,304 | +0 | 0.00% | 5,220 |
| 2024-04-11 | 2024-04-09 | 0.467 | 11,304 | +0 | 0.00% | 5,280 |
| 2024-04-10 | 2024-04-08 | 0.462 | 11,304 | +0 | 0.00% | 5,220 |
| 2024-04-09 | 2024-04-05 | 0.462 | 11,304 | +0 | 0.00% | 5,220 |
| 2024-04-08 | 2024-04-03 | 0.462 | 11,304 | +0 | 0.00% | 5,220 |
| 2024-04-05 | 2024-04-02 | 0.456 | 11,304 | +0 | 0.00% | 5,160 |
| 2024-04-03 | 2024-03-28 | 0.462 | 11,304 | +0 | 0.00% | 5,220 |
| 2024-04-02 | 2024-03-27 | 0.451 | 11,304 | +0 | 0.00% | 5,100 |
| 2024-03-28 | 2024-03-26 | 0.462 | 11,304 | +0 | 0.00% | 5,220 |
| 2024-03-27 | 2024-03-25 | 0.462 | 11,304 | +0 | 0.00% | 5,220 |
| 2024-03-26 | 2024-03-22 | 0.462 | 11,304 | +0 | 0.00% | 5,220 |
| 2024-03-25 | 2024-03-21 | 0.467 | 11,304 | +0 | 0.00% | 5,280 |
| 2024-03-22 | 2024-03-20 | 0.456 | 11,304 | +0 | 0.00% | 5,160 |
| 2024-03-21 | 2024-03-19 | 0.441 | 11,304 | +0 | 0.00% | 4,980 |
| 2024-03-20 | 2024-03-18 | 0.446 | 11,304 | +0 | 0.00% | 5,040 |
| 2024-03-19 | 2024-03-15 | 0.441 | 11,304 | +0 | 0.00% | 4,980 |
| 2024-03-18 | 2024-03-14 | 0.441 | 11,304 | +0 | 0.00% | 4,980 |
| 2024-03-15 | 2024-03-13 | 0.430 | 11,304 | +0 | 0.00% | 4,860 |
| 2024-03-14 | 2024-03-12 | 0.435 | 11,304 | +0 | 0.00% | 4,920 |
| 2024-03-13 | 2024-03-11 | 0.419 | 11,304 | +0 | 0.00% | 4,740 |
| 2024-03-12 | 2024-03-08 | 0.419 | 11,304 | +0 | 0.00% | 4,740 |
| 2024-03-11 | 2024-03-07 | 0.403 | 11,304 | +0 | 0.00% | 4,560 |
| 2024-03-08 | 2024-03-06 | 0.409 | 11,304 | +0 | 0.00% | 4,620 |
| 2024-03-07 | 2024-03-05 | 0.398 | 11,304 | +0 | 0.00% | 4,500 |
| 2024-03-06 | 2024-03-04 | 0.403 | 11,304 | +0 | 0.00% | 4,560 |
| 2024-03-05 | 2024-03-01 | 0.419 | 11,304 | +0 | 0.00% | 4,740 |
| 2024-03-04 | 2024-02-29 | 0.414 | 11,304 | +0 | 0.00% | 4,680 |
| 2024-03-01 | 2024-02-28 | 0.419 | 11,304 | +0 | 0.00% | 4,740 |
| 2024-02-29 | 2024-02-27 | 0.409 | 11,304 | +0 | 0.00% | 4,620 |
| 2024-02-28 | 2024-02-26 | 0.398 | 11,304 | +0 | 0.00% | 4,500 |
| 2024-02-27 | 2024-02-23 | 0.414 | 11,304 | +0 | 0.00% | 4,680 |
| 2024-02-26 | 2024-02-22 | 0.419 | 11,304 | +0 | 0.00% | 4,740 |
| 2024-02-23 | 2024-02-21 | 0.393 | 11,304 | +0 | 0.00% | 4,440 |
| 2024-02-22 | 2024-02-20 | 0.382 | 11,304 | +0 | 0.00% | 4,320 |
| 2024-02-21 | 2024-02-19 | 0.366 | 11,304 | +0 | 0.00% | 4,140 |
| 2024-02-20 | 2024-02-16 | 0.377 | 11,304 | +0 | 0.00% | 4,260 |
| 2024-02-19 | 2024-02-15 | 0.366 | 11,304 | +0 | 0.00% | 4,140 |
| 2024-02-16 | 2024-02-14 | 0.361 | 11,304 | +0 | 0.00% | 4,080 |
| 2024-02-15 | 2024-02-09 | 0.366 | 11,304 | +0 | 0.00% | 4,140 |
| 2024-02-14 | 2024-02-07 | 0.366 | 11,304 | +0 | 0.00% | 4,140 |
| 2024-02-08 | 2024-02-06 | 0.372 | 11,304 | +0 | 0.00% | 4,200 |
| 2024-02-07 | 2024-02-05 | 0.350 | 11,304 | +0 | 0.00% | 3,960 |
| 2024-02-06 | 2024-02-02 | 0.350 | 11,304 | +0 | 0.00% | 3,960 |
| 2024-02-05 | 2024-02-01 | 0.356 | 11,304 | +0 | 0.00% | 4,020 |
| 2024-02-02 | 2024-01-31 | 0.361 | 11,304 | +0 | 0.00% | 4,080 |
| 2024-02-01 | 2024-01-30 | 0.361 | 11,304 | +0 | 0.00% | 4,080 |
| 2024-01-31 | 2024-01-29 | 0.377 | 11,304 | +0 | 0.00% | 4,260 |
| 2024-01-30 | 2024-01-26 | 0.356 | 11,304 | +0 | 0.00% | 4,020 |
| 2024-01-29 | 2024-01-25 | 0.361 | 11,304 | +0 | 0.00% | 4,080 |
| 2024-01-26 | 2024-01-24 | 0.350 | 11,304 | +0 | 0.00% | 3,960 |
| 2024-01-25 | 2024-01-23 | 0.340 | 11,304 | +0 | 0.00% | 3,840 |
| 2024-01-24 | 2024-01-22 | 0.329 | 11,304 | +0 | 0.00% | 3,720 |
| 2024-01-23 | 2024-01-19 | 0.345 | 11,304 | +0 | 0.00% | 3,900 |
| 2024-01-22 | 2024-01-18 | 0.356 | 11,304 | +0 | 0.00% | 4,020 |
| 2024-01-19 | 2024-01-17 | 0.356 | 11,304 | +0 | 0.00% | 4,020 |
| 2024-01-18 | 2024-01-16 | 0.372 | 11,304 | +0 | 0.00% | 4,200 |
| 2024-01-17 | 2024-01-15 | 0.387 | 11,304 | +0 | 0.00% | 4,380 |
| 2024-01-16 | 2024-01-12 | 0.382 | 11,304 | +0 | 0.00% | 4,320 |
| 2024-01-15 | 2024-01-11 | 0.361 | 11,304 | +0 | 0.00% | 4,080 |
| 2024-01-12 | 2024-01-10 | 0.361 | 11,304 | +0 | 0.00% | 4,080 |
| 2024-01-11 | 2024-01-09 | 0.366 | 11,304 | +0 | 0.00% | 4,140 |
| 2024-01-10 | 2024-01-08 | 0.377 | 11,304 | +0 | 0.00% | 4,260 |
| 2024-01-09 | 2024-01-05 | 0.387 | 11,304 | +0 | 0.00% | 4,380 |
| 2024-01-08 | 2024-01-04 | 0.393 | 11,304 | +0 | 0.00% | 4,440 |
| 2024-01-05 | 2024-01-03 | 0.398 | 11,304 | +0 | 0.00% | 4,500 |
| 2024-01-04 | 2024-01-02 | 0.387 | 11,304 | +0 | 0.00% | 4,380 |
| 2024-01-03 | 2023-12-29 | 0.398 | 11,304 | +0 | 0.00% | 4,500 |
| 2024-01-02 | 2023-12-28 | 0.372 | 11,304 | +0 | 0.00% | 4,200 |
| 2023-12-29 | 2023-12-27 | 0.356 | 11,304 | +0 | 0.00% | 4,020 |
| 2023-12-28 | 2023-12-22 | 0.345 | 11,304 | +0 | 0.00% | 3,900 |
| 2023-12-27 | 2023-12-21 | 0.356 | 11,304 | +0 | 0.00% | 4,020 |
| 2023-12-22 | 2023-12-20 | 0.356 | 11,304 | +0 | 0.00% | 4,020 |
| 2023-12-21 | 2023-12-19 | 0.350 | 11,304 | +0 | 0.00% | 3,960 |
| 2023-12-20 | 2023-12-18 | 0.361 | 11,304 | +0 | 0.00% | 4,080 |
| 2023-12-19 | 2023-12-15 | 0.361 | 11,304 | +0 | 0.00% | 4,080 |
| 2023-12-18 | 2023-12-14 | 0.350 | 11,304 | +0 | 0.00% | 3,960 |
| 2023-12-15 | 2023-12-13 | 0.350 | 11,304 | +0 | 0.00% | 3,960 |
| 2023-12-14 | 2023-12-12 | 0.356 | 11,304 | +0 | 0.00% | 4,020 |
| 2023-12-13 | 2023-12-11 | 0.366 | 11,304 | +0 | 0.00% | 4,140 |
| 2023-12-12 | 2023-12-08 | 0.377 | 11,304 | +0 | 0.00% | 4,260 |
| 2023-12-11 | 2023-12-07 | 0.372 | 11,304 | +0 | 0.00% | 4,200 |
| 2023-12-08 | 2023-12-06 | 0.382 | 11,304 | +0 | 0.00% | 4,320 |
| 2023-12-07 | 2023-12-05 | 0.372 | 11,304 | +0 | 0.00% | 4,200 |
| 2023-12-06 | 2023-12-04 | 0.366 | 11,304 | +0 | 0.00% | 4,140 |
| 2023-12-05 | 2023-12-01 | 0.382 | 11,304 | +0 | 0.00% | 4,320 |
| 2023-12-04 | 2023-11-30 | 0.387 | 11,304 | +0 | 0.00% | 4,380 |
| 2023-12-01 | 2023-11-29 | 0.372 | 11,304 | +0 | 0.00% | 4,200 |
| 2023-11-30 | 2023-11-28 | 0.377 | 11,304 | +0 | 0.00% | 4,260 |
| 2023-11-29 | 2023-11-27 | 0.377 | 11,304 | +0 | 0.00% | 4,260 |
| 2023-11-28 | 2023-11-24 | 0.382 | 11,304 | +0 | 0.00% | 4,320 |
| 2023-11-27 | 2023-11-23 | 0.387 | 11,304 | +0 | 0.00% | 4,380 |
| 2023-11-24 | 2023-11-22 | 0.372 | 11,304 | +0 | 0.00% | 4,200 |
| 2023-11-23 | 2023-11-21 | 0.372 | 11,304 | +0 | 0.00% | 4,200 |
| 2023-11-22 | 2023-11-20 | 0.361 | 11,304 | +0 | 0.00% | 4,080 |
| 2023-11-21 | 2023-11-17 | 0.366 | 11,304 | +0 | 0.00% | 4,140 |
| 2023-11-20 | 2023-11-16 | 0.361 | 11,304 | +0 | 0.00% | 4,080 |
| 2023-11-17 | 2023-11-15 | 0.377 | 11,304 | +0 | 0.00% | 4,260 |
| 2023-11-16 | 2023-11-14 | 0.350 | 11,304 | +0 | 0.00% | 3,960 |
| 2023-11-15 | 2023-11-13 | 0.345 | 11,304 | +0 | 0.00% | 3,900 |
| 2023-11-14 | 2023-11-10 | 0.345 | 11,304 | +0 | 0.00% | 3,900 |
| 2023-11-13 | 2023-11-09 | 0.350 | 11,304 | +0 | 0.00% | 3,960 |
| 2023-11-10 | 2023-11-08 | 0.361 | 11,304 | +0 | 0.00% | 4,080 |
| 2023-11-09 | 2023-11-07 | 0.356 | 11,304 | +0 | 0.00% | 4,020 |
| 2023-11-08 | 2023-11-06 | 0.372 | 11,304 | +0 | 0.00% | 4,200 |
| 2023-11-07 | 2023-11-03 | 0.361 | 11,304 | +0 | 0.00% | 4,080 |
| 2023-11-06 | 2023-11-02 | 0.361 | 11,304 | +0 | 0.00% | 4,080 |
| 2023-11-03 | 2023-11-01 | 0.361 | 11,304 | +0 | 0.00% | 4,080 |
| 2023-11-02 | 2023-10-31 | 0.366 | 11,304 | +0 | 0.00% | 4,140 |
| 2023-11-01 | 2023-10-30 | 0.372 | 11,304 | +0 | 0.00% | 4,200 |
| 2023-10-31 | 2023-10-27 | 0.377 | 11,304 | +0 | 0.00% | 4,260 |
| 2023-10-30 | 2023-10-26 | 0.372 | 11,304 | +0 | 0.00% | 4,200 |
| 2023-10-27 | 2023-10-25 | 0.382 | 11,304 | +0 | 0.00% | 4,320 |
| 2023-10-26 | 2023-10-24 | 0.377 | 11,304 | +0 | 0.00% | 4,260 |
| 2023-10-25 | 2023-10-20 | 0.403 | 11,304 | +0 | 0.00% | 4,560 |
| 2023-10-24 | 2023-10-19 | 0.393 | 11,304 | +0 | 0.00% | 4,440 |
| 2023-10-20 | 2023-10-18 | 0.398 | 11,304 | +0 | 0.00% | 4,500 |
| 2023-10-19 | 2023-10-17 | 0.403 | 11,304 | +0 | 0.00% | 4,560 |
| 2023-10-18 | 2023-10-16 | 0.403 | 11,304 | +0 | 0.00% | 4,560 |
| 2023-10-17 | 2023-10-13 | 0.409 | 11,304 | +0 | 0.00% | 4,620 |
| 2023-10-16 | 2023-10-12 | 0.414 | 11,304 | +0 | 0.00% | 4,680 |
| 2023-10-13 | 2023-10-11 | 0.409 | 11,304 | +0 | 0.00% | 4,620 |
| 2023-10-12 | 2023-10-10 | 0.403 | 11,304 | +0 | 0.00% | 4,560 |
| 2023-10-11 | 2023-10-09 | 0.403 | 11,304 | +0 | 0.00% | 4,560 |
| 2023-10-10 | 2023-10-06 | 0.398 | 11,304 | +0 | 0.00% | 4,500 |
| 2023-10-09 | 2023-10-05 | 0.387 | 11,304 | +0 | 0.00% | 4,380 |
| 2023-10-06 | 2023-10-04 | 0.382 | 11,304 | +0 | 0.00% | 4,320 |
| 2023-10-05 | 2023-10-03 | 0.382 | 11,304 | +0 | 0.00% | 4,320 |
| 2023-10-04 | 2023-09-29 | 0.393 | 11,304 | +0 | 0.00% | 4,440 |
| 2023-10-03 | 2023-09-28 | 0.387 | 11,304 | +0 | 0.00% | 4,380 |
| 2023-09-29 | 2023-09-27 | 0.403 | 11,304 | +0 | 0.00% | 4,560 |
| 2023-09-28 | 2023-09-26 | 0.409 | 11,304 | +0 | 0.00% | 4,620 |
| 2023-09-27 | 2023-09-25 | 0.425 | 11,304 | +0 | 0.00% | 4,800 |
| 2023-09-26 | 2023-09-22 | 0.430 | 11,304 | +0 | 0.00% | 4,860 |
| 2023-09-25 | 2023-09-21 | 0.409 | 11,304 | +0 | 0.00% | 4,620 |
| 2023-09-22 | 2023-09-20 | 0.414 | 11,304 | +0 | 0.00% | 4,680 |
| 2023-09-21 | 2023-09-19 | 0.419 | 11,304 | +0 | 0.00% | 4,740 |
| 2023-09-20 | 2023-09-18 | 0.430 | 11,304 | +0 | 0.00% | 4,860 |
| 2023-09-19 | 2023-09-15 | 0.425 | 11,304 | +0 | 0.00% | 4,800 |
| 2023-09-18 | 2023-09-14 | 0.435 | 11,304 | +0 | 0.00% | 4,920 |
| 2023-09-15 | 2023-09-13 | 0.446 | 11,304 | +0 | 0.00% | 5,040 |
| 2023-09-14 | 2023-09-12 | 0.435 | 11,304 | +0 | 0.00% | 4,920 |
| 2023-09-13 | 2023-09-11 | 0.441 | 11,304 | +0 | 0.00% | 4,980 |
| 2023-09-12 | 2023-09-07 | 0.451 | 11,304 | +0 | 0.00% | 5,100 |
| 2023-09-11 | 2023-09-06 | 0.456 | 11,304 | +0 | 0.00% | 5,160 |
| 2023-09-07 | 2023-09-05 | 0.456 | 11,304 | +0 | 0.00% | 5,160 |
| 2023-09-06 | 2023-09-04 | 0.456 | 11,304 | +0 | 0.00% | 5,160 |
| 2023-09-05 | 2023-08-31 | 0.446 | 11,304 | +0 | 0.00% | 5,040 |
| 2023-09-04 | 2023-08-30 | 0.451 | 11,304 | +0 | 0.00% | 5,100 |
| 2023-08-31 | 2023-08-29 | 0.456 | 11,304 | +0 | 0.00% | 5,160 |
| 2023-08-30 | 2023-08-28 | 0.430 | 11,304 | +0 | 0.00% | 4,860 |
| 2023-08-29 | 2023-08-25 | 0.441 | 11,304 | +0 | 0.00% | 4,980 |
| 2023-08-28 | 2023-08-24 | 0.430 | 11,304 | +0 | 0.00% | 4,860 |
| 2023-08-25 | 2023-08-23 | 0.441 | 11,304 | +0 | 0.00% | 4,980 |
| 2023-08-24 | 2023-08-22 | 0.430 | 11,304 | +0 | 0.00% | 4,860 |
| 2023-08-23 | 2023-08-21 | 0.425 | 11,304 | +0 | 0.00% | 4,800 |
| 2023-08-22 | 2023-08-18 | 0.430 | 11,304 | +0 | 0.00% | 4,860 |
| 2023-08-21 | 2023-08-17 | 0.435 | 11,304 | +0 | 0.00% | 4,920 |
| 2023-08-18 | 2023-08-16 | 0.441 | 11,304 | +0 | 0.00% | 4,980 |
| 2023-08-17 | 2023-08-15 | 0.441 | 11,304 | +0 | 0.00% | 4,980 |
| 2023-08-16 | 2023-08-14 | 0.430 | 11,304 | +0 | 0.00% | 4,860 |
| 2023-08-15 | 2023-08-11 | 0.451 | 11,304 | +0 | 0.00% | 5,100 |
| 2023-08-14 | 2023-08-10 | 0.456 | 11,304 | +0 | 0.00% | 5,160 |
| 2023-08-11 | 2023-08-09 | 0.456 | 11,304 | +0 | 0.00% | 5,160 |
| 2023-08-10 | 2023-08-08 | 0.462 | 11,304 | +0 | 0.00% | 5,220 |
| 2023-08-09 | 2023-08-07 | 0.456 | 11,304 | +0 | 0.00% | 5,160 |
| 2023-08-08 | 2023-08-04 | 0.467 | 11,304 | +0 | 0.00% | 5,280 |
| 2023-08-07 | 2023-08-03 | 0.478 | 11,304 | +0 | 0.00% | 5,400 |
| 2023-08-04 | 2023-08-02 | 0.462 | 11,304 | +0 | 0.00% | 5,220 |
| 2023-08-03 | 2023-08-01 | 0.467 | 11,304 | +0 | 0.00% | 5,280 |
| 2023-08-02 | 2023-07-31 | 0.478 | 11,304 | +0 | 0.00% | 5,400 |
| 2023-08-01 | 2023-07-28 | 0.467 | 11,304 | +0 | 0.00% | 5,280 |
| 2023-07-31 | 2023-07-27 | 0.478 | 11,304 | +0 | 0.00% | 5,400 |
| 2023-07-28 | 2023-07-26 | 0.462 | 11,304 | +0 | 0.00% | 5,220 |
| 2023-07-27 | 2023-07-25 | 0.472 | 11,304 | +0 | 0.00% | 5,340 |
| 2023-07-26 | 2023-07-24 | 0.456 | 11,304 | +0 | 0.00% | 5,160 |
| 2023-07-25 | 2023-07-21 | 0.462 | 11,304 | +0 | 0.00% | 5,220 |
| 2023-07-24 | 2023-07-20 | 0.456 | 11,304 | +0 | 0.00% | 5,160 |
| 2023-07-21 | 2023-07-19 | 0.462 | 11,304 | +0 | 0.00% | 5,220 |
| 2023-07-20 | 2023-07-18 | 0.467 | 11,304 | +0 | 0.00% | 5,280 |
| 2023-07-19 | 2023-07-14 | 0.478 | 11,304 | +0 | 0.00% | 5,400 |
| 2023-07-18 | 2023-07-13 | 0.478 | 11,304 | +0 | 0.00% | 5,400 |
| 2023-07-14 | 2023-07-12 | 0.483 | 11,304 | +0 | 0.00% | 5,460 |
| 2023-07-13 | 2023-07-11 | 0.478 | 11,304 | +0 | 0.00% | 5,400 |
| 2023-07-12 | 2023-07-10 | 0.483 | 11,304 | +0 | 0.00% | 5,460 |
| 2023-07-11 | 2023-07-07 | 0.483 | 11,304 | +0 | 0.00% | 5,460 |
| 2023-07-10 | 2023-07-06 | 0.483 | 11,304 | +0 | 0.00% | 5,460 |
| 2023-07-07 | 2023-07-05 | 0.488 | 11,304 | +0 | 0.00% | 5,520 |
| 2023-07-06 | 2023-07-04 | 0.488 | 11,304 | +0 | 0.00% | 5,520 |
| 2023-07-05 | 2023-07-03 | 0.488 | 11,304 | +0 | 0.00% | 5,520 |
| 2023-07-04 | 2023-06-30 | 0.472 | 11,304 | +0 | 0.00% | 5,340 |
| 2023-07-03 | 2023-06-29 | 0.472 | 11,304 | +0 | 0.00% | 5,340 |
| 2023-06-30 | 2023-06-28 | 0.472 | 11,304 | +0 | 0.00% | 5,340 |
| 2023-06-29 | 2023-06-27 | 0.467 | 11,304 | +0 | 0.00% | 5,280 |
| 2023-06-28 | 2023-06-26 | 0.467 | 11,304 | +0 | 0.00% | 5,280 |
| 2023-06-27 | 2023-06-23 | 0.472 | 11,304 | +0 | 0.00% | 5,340 |
| 2023-06-26 | 2023-06-21 | 0.488 | 11,304 | +0 | 0.00% | 5,520 |
| 2023-06-23 | 2023-06-20 | 0.483 | 11,304 | +0 | 0.00% | 5,460 |
| 2023-06-21 | 2023-06-19 | 0.494 | 11,304 | +0 | 0.00% | 5,580 |
| 2023-06-20 | 2023-06-16 | 0.499 | 11,304 | +0 | 0.00% | 5,640 |
| 2023-06-19 | 2023-06-15 | 0.483 | 11,304 | +0 | 0.00% | 5,460 |
| 2023-06-16 | 2023-06-14 | 0.488 | 11,304 | +0 | 0.00% | 5,520 |
| 2023-06-15 | 2023-06-13 | 0.494 | 11,304 | +0 | 0.00% | 5,580 |
| 2023-06-14 | 2023-06-12 | 0.488 | 11,304 | +0 | 0.00% | 5,520 |
| 2023-06-13 | 2023-06-09 | 0.483 | 11,304 | +0 | 0.00% | 5,460 |
| 2023-06-12 | 2023-06-08 | 0.488 | 11,304 | +0 | 0.00% | 5,520 |
| 2023-06-09 | 2023-06-07 | 0.483 | 11,304 | +0 | 0.00% | 5,460 |
| 2023-06-08 | 2023-06-06 | 0.483 | 11,304 | +0 | 0.00% | 5,460 |
| 2023-06-07 | 2023-06-05 | 0.478 | 11,304 | +0 | 0.00% | 5,400 |
| 2023-06-06 | 2023-06-02 | 0.494 | 11,304 | +0 | 0.00% | 5,580 |
| 2023-06-05 | 2023-06-01 | 0.462 | 11,304 | +0 | 0.00% | 5,220 |
| 2023-06-02 | 2023-05-31 | 0.472 | 11,304 | +0 | 0.00% | 5,340 |
| 2023-06-01 | 2023-05-30 | 0.483 | 11,304 | +0 | 0.00% | 5,460 |
| 2023-05-31 | 2023-05-29 | 0.472 | 11,304 | +0 | 0.00% | 5,340 |
| 2023-05-30 | 2023-05-25 | 0.478 | 11,304 | +0 | 0.00% | 5,400 |
| 2023-05-29 | 2023-05-24 | 0.488 | 11,304 | +0 | 0.00% | 5,520 |
| 2023-05-25 | 2023-05-23 | 0.565 | 11,304 | +0 | 0.00% | 6,383 |
| 2023-05-24 | 2023-05-22 | 0.576 | 11,304 | +678 | 0.00% | 6,511 |
| 2023-05-23 | 2023-05-19 | 0.565 | 10,626 | +0 | 0.00% | 6,000 |
| 2023-05-22 | 2023-05-18 | 0.553 | 10,626 | +0 | 0.00% | 5,880 |
| 2023-05-19 | 2023-05-17 | 0.559 | 10,626 | +0 | 0.00% | 5,940 |
| 2023-05-18 | 2023-05-16 | 0.559 | 10,626 | +0 | 0.00% | 5,940 |
| 2023-05-17 | 2023-05-15 | 0.559 | 10,626 | +0 | 0.00% | 5,940 |
| 2023-05-16 | 2023-05-12 | 0.559 | 10,626 | +0 | 0.00% | 5,940 |
| 2023-05-15 | 2023-05-11 | 0.565 | 10,626 | +0 | 0.00% | 6,000 |
| 2023-05-12 | 2023-05-10 | 0.576 | 10,626 | +0 | 0.00% | 6,120 |
| 2023-05-11 | 2023-05-09 | 0.587 | 10,626 | +0 | 0.00% | 6,240 |
| 2023-05-10 | 2023-05-08 | 0.610 | 10,626 | +0 | 0.00% | 6,480 |
| 2023-05-09 | 2023-05-05 | 0.587 | 10,626 | +0 | 0.00% | 6,240 |
| 2023-05-08 | 2023-05-04 | 0.565 | 10,626 | +0 | 0.00% | 6,000 |
| 2023-05-05 | 2023-05-03 | 0.565 | 10,626 | +0 | 0.00% | 6,000 |
| 2023-05-04 | 2023-05-02 | 0.565 | 10,626 | +0 | 0.00% | 6,000 |
| 2023-05-03 | 2023-04-28 | 0.548 | 10,626 | +0 | 0.00% | 5,820 |
| 2023-05-02 | 2023-04-27 | 0.565 | 10,626 | +0 | 0.00% | 6,000 |
| 2023-04-28 | 2023-04-26 | 0.565 | 10,626 | +0 | 0.00% | 6,000 |
| 2023-04-27 | 2023-04-25 | 0.565 | 10,626 | +0 | 0.00% | 6,000 |
| 2023-04-26 | 2023-04-24 | 0.576 | 10,626 | +0 | 0.00% | 6,120 |
| 2023-04-25 | 2023-04-21 | 0.576 | 10,626 | +0 | 0.00% | 6,120 |
| 2023-04-24 | 2023-04-20 | 0.576 | 10,626 | +0 | 0.00% | 6,120 |
| 2023-04-21 | 2023-04-19 | 0.587 | 10,626 | +0 | 0.00% | 6,240 |
| 2023-04-20 | 2023-04-18 | 0.576 | 10,626 | +0 | 0.00% | 6,120 |
| 2023-04-19 | 2023-04-17 | 0.576 | 10,626 | +0 | 0.00% | 6,120 |
| 2023-04-18 | 2023-04-14 | 0.565 | 10,626 | +0 | 0.00% | 6,000 |
| 2023-04-17 | 2023-04-13 | 0.587 | 10,626 | +0 | 0.00% | 6,240 |
| 2023-04-14 | 2023-04-12 | 0.599 | 10,626 | +0 | 0.00% | 6,360 |
| 2023-04-13 | 2023-04-11 | 0.576 | 10,626 | +0 | 0.00% | 6,120 |
| 2023-04-12 | 2023-04-06 | 0.559 | 10,626 | +0 | 0.00% | 5,940 |
| 2023-04-11 | 2023-04-04 | 0.565 | 10,626 | +0 | 0.00% | 6,000 |
| 2023-04-06 | 2023-04-03 | 0.576 | 10,626 | +0 | 0.00% | 6,120 |
| 2023-04-04 | 2023-03-31 | 0.559 | 10,626 | +0 | 0.00% | 5,940 |
| 2023-04-03 | 2023-03-30 | 0.553 | 10,626 | +0 | 0.00% | 5,880 |
| 2023-03-31 | 2023-03-29 | 0.559 | 10,626 | +0 | 0.00% | 5,940 |
| 2023-03-30 | 2023-03-28 | 0.576 | 10,626 | +0 | 0.00% | 6,120 |
| 2023-03-29 | 2023-03-27 | 0.576 | 10,626 | +0 | 0.00% | 6,120 |
| 2023-03-28 | 2023-03-24 | 0.587 | 10,626 | +0 | 0.00% | 6,240 |
| 2023-03-27 | 2023-03-23 | 0.576 | 10,626 | +0 | 0.00% | 6,120 |
| 2023-03-24 | 2023-03-22 | 0.587 | 10,626 | +0 | 0.00% | 6,240 |
| 2023-03-23 | 2023-03-21 | 0.553 | 10,626 | +0 | 0.00% | 5,880 |
| 2023-03-22 | 2023-03-20 | 0.553 | 10,626 | +0 | 0.00% | 5,880 |
| 2023-03-21 | 2023-03-17 | 0.548 | 10,626 | +0 | 0.00% | 5,820 |
| 2023-03-20 | 2023-03-16 | 0.559 | 10,626 | +0 | 0.00% | 5,940 |
| 2023-03-17 | 2023-03-15 | 0.565 | 10,626 | +0 | 0.00% | 6,000 |
| 2023-03-16 | 2023-03-14 | 0.610 | 10,626 | +0 | 0.00% | 6,480 |
| 2023-03-15 | 2023-03-13 | 0.655 | 10,626 | +0 | 0.00% | 6,960 |
| 2023-03-14 | 2023-03-10 | 0.655 | 10,626 | +0 | 0.00% | 6,960 |
| 2023-03-13 | 2023-03-09 | 0.666 | 10,626 | +0 | 0.00% | 7,080 |
| 2023-03-10 | 2023-03-08 | 0.666 | 10,626 | +0 | 0.00% | 7,080 |
| 2023-03-09 | 2023-03-07 | 0.666 | 10,626 | +0 | 0.00% | 7,080 |
| 2023-03-08 | 2023-03-06 | 0.666 | 10,626 | +0 | 0.00% | 7,080 |
| 2023-03-07 | 2023-03-03 | 0.666 | 10,626 | +0 | 0.00% | 7,080 |
| 2023-03-06 | 2023-03-02 | 0.666 | 10,626 | +0 | 0.00% | 7,080 |
| 2023-03-03 | 2023-03-01 | 0.678 | 10,626 | +0 | 0.00% | 7,200 |
| 2023-03-02 | 2023-02-28 | 0.666 | 10,626 | +0 | 0.00% | 7,080 |
| 2023-03-01 | 2023-02-27 | 0.666 | 10,626 | +0 | 0.00% | 7,080 |
| 2023-02-28 | 2023-02-24 | 0.666 | 10,626 | +0 | 0.00% | 7,080 |
| 2023-02-27 | 2023-02-23 | 0.689 | 10,626 | +0 | 0.00% | 7,320 |
| 2023-02-24 | 2023-02-22 | 0.678 | 10,626 | +0 | 0.00% | 7,200 |
| 2023-02-23 | 2023-02-21 | 0.678 | 10,626 | +0 | 0.00% | 7,200 |
| 2023-02-22 | 2023-02-20 | 0.689 | 10,626 | +0 | 0.00% | 7,320 |
| 2023-02-21 | 2023-02-17 | 0.678 | 10,626 | +0 | 0.00% | 7,200 |
| 2023-02-20 | 2023-02-16 | 0.678 | 10,626 | +0 | 0.00% | 7,200 |
| 2023-02-17 | 2023-02-15 | 0.678 | 10,626 | +0 | 0.00% | 7,200 |
| 2023-02-16 | 2023-02-14 | 0.678 | 10,626 | +0 | 0.00% | 7,200 |
| 2023-02-15 | 2023-02-13 | 0.678 | 10,626 | +0 | 0.00% | 7,200 |
| 2023-02-14 | 2023-02-10 | 0.678 | 10,626 | +0 | 0.00% | 7,200 |
| 2023-02-13 | 2023-02-09 | 0.689 | 10,626 | +0 | 0.00% | 7,320 |
| 2023-02-10 | 2023-02-08 | 0.689 | 10,626 | +0 | 0.00% | 7,320 |
| 2023-02-09 | 2023-02-07 | 0.689 | 10,626 | +0 | 0.00% | 7,320 |
| 2023-02-08 | 2023-02-06 | 0.678 | 10,626 | +0 | 0.00% | 7,200 |
| 2023-02-07 | 2023-02-03 | 0.678 | 10,626 | +0 | 0.00% | 7,200 |
| 2023-02-06 | 2023-02-02 | 0.678 | 10,626 | +0 | 0.00% | 7,200 |
| 2023-02-03 | 2023-02-01 | 0.678 | 10,626 | +0 | 0.00% | 7,200 |
| 2023-02-02 | 2023-01-31 | 0.678 | 10,626 | +0 | 0.00% | 7,200 |
| 2023-02-01 | 2023-01-30 | 0.689 | 10,626 | +0 | 0.00% | 7,320 |
| 2023-01-31 | 2023-01-27 | 0.689 | 10,626 | +0 | 0.00% | 7,320 |
| 2023-01-30 | 2023-01-26 | 0.689 | 10,626 | +0 | 0.00% | 7,320 |
| 2023-01-27 | 2023-01-20 | 0.678 | 10,626 | +0 | 0.00% | 7,200 |
| 2023-01-26 | 2023-01-19 | 0.666 | 10,626 | +0 | 0.00% | 7,080 |
| 2023-01-20 | 2023-01-18 | 0.666 | 10,626 | +0 | 0.00% | 7,080 |
| 2023-01-19 | 2023-01-17 | 0.666 | 10,626 | +0 | 0.00% | 7,080 |
| 2023-01-18 | 2023-01-16 | 0.666 | 10,626 | +0 | 0.00% | 7,080 |
| 2023-01-17 | 2023-01-13 | 0.666 | 10,626 | +0 | 0.00% | 7,080 |
| 2023-01-16 | 2023-01-12 | 0.678 | 10,626 | +0 | 0.00% | 7,200 |
| 2023-01-13 | 2023-01-11 | 0.678 | 10,626 | +0 | 0.00% | 7,200 |
| 2023-01-12 | 2023-01-10 | 0.678 | 10,626 | +0 | 0.00% | 7,200 |
| 2023-01-11 | 2023-01-09 | 0.689 | 10,626 | +0 | 0.00% | 7,320 |
| 2023-01-10 | 2023-01-06 | 0.689 | 10,626 | +0 | 0.00% | 7,320 |
| 2023-01-09 | 2023-01-05 | 0.700 | 10,626 | +0 | 0.00% | 7,440 |
| 2023-01-06 | 2023-01-04 | 0.723 | 10,626 | +0 | 0.00% | 7,680 |
| 2023-01-05 | 2023-01-03 | 0.723 | 10,626 | +0 | 0.00% | 7,680 |
| 2023-01-04 | 2022-12-30 | 0.745 | 10,626 | +0 | 0.00% | 7,920 |
| 2023-01-03 | 2022-12-29 | 0.745 | 10,626 | +0 | 0.00% | 7,920 |
| 2022-12-30 | 2022-12-28 | 0.723 | 10,626 | +0 | 0.00% | 7,680 |
| 2022-12-29 | 2022-12-23 | 0.734 | 10,626 | +0 | 0.00% | 7,800 |
| 2022-12-28 | 2022-12-22 | 0.711 | 10,626 | +0 | 0.00% | 7,560 |
| 2022-12-23 | 2022-12-21 | 0.678 | 10,626 | +0 | 0.00% | 7,200 |
| 2022-12-22 | 2022-12-20 | 0.711 | 10,626 | +0 | 0.00% | 7,560 |
| 2022-12-21 | 2022-12-19 | 0.700 | 10,626 | +0 | 0.00% | 7,440 |
| 2022-12-20 | 2022-12-16 | 0.689 | 10,626 | +0 | 0.00% | 7,320 |
| 2022-12-19 | 2022-12-15 | 0.678 | 10,626 | +0 | 0.00% | 7,200 |
| 2022-12-16 | 2022-12-14 | 0.678 | 10,626 | +0 | 0.00% | 7,200 |
| 2022-12-15 | 2022-12-13 | 0.666 | 10,626 | +0 | 0.00% | 7,080 |
| 2022-12-14 | 2022-12-12 | 0.644 | 10,626 | +0 | 0.00% | 6,840 |
| 2022-12-13 | 2022-12-09 | 0.610 | 10,626 | +0 | 0.00% | 6,480 |
| 2022-12-12 | 2022-12-08 | 0.587 | 10,626 | +0 | 0.00% | 6,240 |
| 2022-12-09 | 2022-12-07 | 0.565 | 10,626 | +0 | 0.00% | 6,000 |
| 2022-12-08 | 2022-12-06 | 0.576 | 10,626 | +0 | 0.00% | 6,120 |
| 2022-12-07 | 2022-12-05 | 0.587 | 10,626 | +0 | 0.00% | 6,240 |
| 2022-12-06 | 2022-12-02 | 0.587 | 10,626 | +0 | 0.00% | 6,240 |
| 2022-12-05 | 2022-12-01 | 0.576 | 10,626 | +0 | 0.00% | 6,120 |
| 2022-12-02 | 2022-11-30 | 0.548 | 10,626 | +0 | 0.00% | 5,820 |
| 2022-12-01 | 2022-11-29 | 0.576 | 10,626 | +0 | 0.00% | 6,120 |
| 2022-11-30 | 2022-11-28 | 0.565 | 10,626 | +0 | 0.00% | 6,000 |
| 2022-11-29 | 2022-11-25 | 0.576 | 10,626 | +0 | 0.00% | 6,120 |
| 2022-11-28 | 2022-11-24 | 0.576 | 10,626 | +0 | 0.00% | 6,120 |
| 2022-11-25 | 2022-11-23 | 0.565 | 10,626 | +0 | 0.00% | 6,000 |
| 2022-11-24 | 2022-11-22 | 0.587 | 10,626 | +0 | 0.00% | 6,240 |
| 2022-11-23 | 2022-11-21 | 0.621 | 10,626 | +0 | 0.00% | 6,600 |
| 2022-11-22 | 2022-11-18 | 0.655 | 10,626 | +0 | 0.00% | 6,960 |
| 2022-11-21 | 2022-11-17 | 0.689 | 10,626 | +0 | 0.00% | 7,320 |
| 2022-11-18 | 2022-11-16 | 0.655 | 10,626 | +0 | 0.00% | 6,960 |
| 2022-11-17 | 2022-11-15 | 0.632 | 10,626 | +0 | 0.00% | 6,720 |
| 2022-11-16 | 2022-11-14 | 0.621 | 10,626 | +0 | 0.00% | 6,600 |
| 2022-11-15 | 2022-11-11 | 0.576 | 10,626 | +0 | 0.00% | 6,120 |
| 2022-11-14 | 2022-11-10 | 0.548 | 10,626 | +0 | 0.00% | 5,820 |
| 2022-11-11 | 2022-11-09 | 0.548 | 10,626 | +0 | 0.00% | 5,820 |
| 2022-11-10 | 2022-11-08 | 0.548 | 10,626 | +0 | 0.00% | 5,820 |
| 2022-11-09 | 2022-11-07 | 0.565 | 10,626 | +0 | 0.00% | 6,000 |
| 2022-11-08 | 2022-11-04 | 0.559 | 10,626 | +0 | 0.00% | 5,940 |
| 2022-11-07 | 2022-11-03 | 0.525 | 10,626 | +0 | 0.00% | 5,580 |
| 2022-11-04 | 2022-11-02 | 0.536 | 10,626 | +0 | 0.00% | 5,700 |
| 2022-11-03 | 2022-11-01 | 0.525 | 10,626 | +0 | 0.00% | 5,580 |
| 2022-11-02 | 2022-10-31 | 0.503 | 10,626 | +0 | 0.00% | 5,340 |
| 2022-11-01 | 2022-10-28 | 0.508 | 10,626 | +0 | 0.00% | 5,400 |
| 2022-10-31 | 2022-10-27 | 0.519 | 10,626 | +0 | 0.00% | 5,520 |
| 2022-10-28 | 2022-10-26 | 0.508 | 10,626 | +0 | 0.00% | 5,400 |
| 2022-10-27 | 2022-10-25 | 0.491 | 10,626 | +0 | 0.00% | 5,220 |
| 2022-10-26 | 2022-10-24 | 0.486 | 10,626 | +0 | 0.00% | 5,160 |
| 2022-10-25 | 2022-10-21 | 0.497 | 10,626 | +0 | 0.00% | 5,280 |
| 2022-10-24 | 2022-10-20 | 0.480 | 10,626 | +0 | 0.00% | 5,100 |
| 2022-10-21 | 2022-10-19 | 0.508 | 10,626 | +0 | 0.00% | 5,400 |
| 2022-10-20 | 2022-10-18 | 0.514 | 10,626 | +0 | 0.00% | 5,460 |
| 2022-10-19 | 2022-10-17 | 0.503 | 10,626 | +0 | 0.00% | 5,340 |
| 2022-10-18 | 2022-10-14 | 0.503 | 10,626 | +0 | 0.00% | 5,340 |
| 2022-10-17 | 2022-10-13 | 0.497 | 10,626 | +0 | 0.00% | 5,280 |
| 2022-10-14 | 2022-10-12 | 0.508 | 10,626 | +0 | 0.00% | 5,400 |
| 2022-10-13 | 2022-10-11 | 0.514 | 10,626 | +0 | 0.00% | 5,460 |
| 2022-10-12 | 2022-10-10 | 0.525 | 10,626 | +0 | 0.00% | 5,580 |
| 2022-10-11 | 2022-10-07 | 0.565 | 10,626 | +0 | 0.00% | 6,000 |
| 2022-10-10 | 2022-10-06 | 0.610 | 10,626 | +0 | 0.00% | 6,480 |
| 2022-10-07 | 2022-10-05 | 0.666 | 10,626 | +0 | 0.00% | 7,080 |
| 2022-10-06 | 2022-10-03 | 0.666 | 10,626 | +0 | 0.00% | 7,080 |
| 2022-10-05 | 2022-09-30 | 0.678 | 10,626 | +0 | 0.00% | 7,200 |
| 2022-10-03 | 2022-09-29 | 0.610 | 10,626 | +0 | 0.00% | 6,480 |
| 2022-09-30 | 2022-09-28 | 0.621 | 10,626 | +0 | 0.00% | 6,600 |
| 2022-09-29 | 2022-09-27 | 0.644 | 10,626 | +0 | 0.00% | 6,840 |
| 2022-09-28 | 2022-09-26 | 0.655 | 10,626 | +0 | 0.00% | 6,960 |
| 2022-09-27 | 2022-09-23 | 0.655 | 10,626 | +0 | 0.00% | 6,960 |
| 2022-09-26 | 2022-09-22 | 0.644 | 10,626 | +0 | 0.00% | 6,840 |
| 2022-09-23 | 2022-09-21 | 0.655 | 10,626 | +0 | 0.00% | 6,960 |
| 2022-09-22 | 2022-09-20 | 0.666 | 10,626 | +0 | 0.00% | 7,080 |
| 2022-09-21 | 2022-09-19 | 0.655 | 10,626 | +0 | 0.00% | 6,960 |
| 2022-09-20 | 2022-09-16 | 0.666 | 10,626 | +0 | 0.00% | 7,080 |
| 2022-09-19 | 2022-09-15 | 0.689 | 10,626 | +0 | 0.00% | 7,320 |
| 2022-09-16 | 2022-09-14 | 0.700 | 10,626 | +0 | 0.00% | 7,440 |
| 2022-09-15 | 2022-09-13 | 0.700 | 10,626 | +0 | 0.00% | 7,440 |
| 2022-09-14 | 2022-09-09 | 0.700 | 10,626 | +0 | 0.00% | 7,440 |
| 2022-09-13 | 2022-09-08 | 0.711 | 10,626 | +0 | 0.00% | 7,560 |
| 2022-09-09 | 2022-09-07 | 0.689 | 10,626 | +0 | 0.00% | 7,320 |
| 2022-09-08 | 2022-09-06 | 0.689 | 10,626 | +0 | 0.00% | 7,320 |
| 2022-09-07 | 2022-09-05 | 0.700 | 10,626 | +0 | 0.00% | 7,440 |
| 2022-09-06 | 2022-09-02 | 0.711 | 10,626 | +0 | 0.00% | 7,560 |
| 2022-09-05 | 2022-09-01 | 0.711 | 10,626 | +0 | 0.00% | 7,560 |
| 2022-09-02 | 2022-08-31 | 0.711 | 10,626 | +0 | 0.00% | 7,560 |
| 2022-09-01 | 2022-08-30 | 0.723 | 10,626 | +0 | 0.00% | 7,680 |
| 2022-08-31 | 2022-08-29 | 0.711 | 10,626 | +0 | 0.00% | 7,560 |
| 2022-08-30 | 2022-08-26 | 0.700 | 10,626 | +0 | 0.00% | 7,440 |
| 2022-08-29 | 2022-08-25 | 0.723 | 10,626 | +0 | 0.00% | 7,680 |
| 2022-08-26 | 2022-08-24 | 0.700 | 10,626 | +0 | 0.00% | 7,440 |
| 2022-08-25 | 2022-08-23 | 0.711 | 10,626 | +0 | 0.00% | 7,560 |
| 2022-08-24 | 2022-08-22 | 0.734 | 10,626 | +0 | 0.00% | 7,800 |
| 2022-08-23 | 2022-08-19 | 0.723 | 10,626 | +0 | 0.00% | 7,680 |
| 2022-08-22 | 2022-08-18 | 0.711 | 10,626 | +0 | 0.00% | 7,560 |
| 2022-08-19 | 2022-08-17 | 0.723 | 10,626 | +0 | 0.00% | 7,680 |
| 2022-08-18 | 2022-08-16 | 0.723 | 10,626 | +0 | 0.00% | 7,680 |
| 2022-08-17 | 2022-08-15 | 0.723 | 10,626 | +0 | 0.00% | 7,680 |
| 2022-08-16 | 2022-08-12 | 0.734 | 10,626 | +0 | 0.00% | 7,800 |
| 2022-08-15 | 2022-08-11 | 0.711 | 10,626 | +0 | 0.00% | 7,560 |
| 2022-08-12 | 2022-08-10 | 0.711 | 10,626 | +0 | 0.00% | 7,560 |
| 2022-08-11 | 2022-08-09 | 0.711 | 10,626 | +0 | 0.00% | 7,560 |
| 2022-08-10 | 2022-08-08 | 0.711 | 10,626 | +0 | 0.00% | 7,560 |
| 2022-08-09 | 2022-08-05 | 0.723 | 10,626 | +0 | 0.00% | 7,680 |
| 2022-08-08 | 2022-08-04 | 0.689 | 10,626 | +0 | 0.00% | 7,320 |
| 2022-08-05 | 2022-08-03 | 0.700 | 10,626 | +0 | 0.00% | 7,440 |
| 2022-08-04 | 2022-08-02 | 0.689 | 10,626 | +0 | 0.00% | 7,320 |
| 2022-08-03 | 2022-08-01 | 0.711 | 10,626 | +0 | 0.00% | 7,560 |
| 2022-08-02 | 2022-07-29 | 0.711 | 10,626 | +0 | 0.00% | 7,560 |
| 2022-08-01 | 2022-07-28 | 0.711 | 10,626 | +0 | 0.00% | 7,560 |
| 2022-07-29 | 2022-07-27 | 0.711 | 10,626 | +0 | 0.00% | 7,560 |
| 2022-07-28 | 2022-07-26 | 0.723 | 10,626 | +0 | 0.00% | 7,680 |
| 2022-07-27 | 2022-07-25 | 0.723 | 10,626 | +0 | 0.00% | 7,680 |
| 2022-07-26 | 2022-07-22 | 0.734 | 10,626 | +0 | 0.00% | 7,800 |
| 2022-07-25 | 2022-07-21 | 0.723 | 10,626 | +0 | 0.00% | 7,680 |
| 2022-07-22 | 2022-07-20 | 0.723 | 10,626 | +0 | 0.00% | 7,680 |
| 2022-07-21 | 2022-07-19 | 0.745 | 10,626 | +0 | 0.00% | 7,920 |
| 2022-07-20 | 2022-07-18 | 0.745 | 10,626 | +0 | 0.00% | 7,920 |
| 2022-07-19 | 2022-07-15 | 0.734 | 10,626 | +0 | 0.00% | 7,800 |
| 2022-07-18 | 2022-07-14 | 0.734 | 10,626 | +0 | 0.00% | 7,800 |
| 2022-07-15 | 2022-07-13 | 0.734 | 10,626 | +0 | 0.00% | 7,800 |
| 2022-07-14 | 2022-07-12 | 0.745 | 10,626 | +0 | 0.00% | 7,920 |
| 2022-07-13 | 2022-07-11 | 0.745 | 10,626 | +0 | 0.00% | 7,920 |
| 2022-07-12 | 2022-07-08 | 0.768 | 10,626 | +0 | 0.00% | 8,160 |
| 2022-07-11 | 2022-07-07 | 0.757 | 10,626 | +0 | 0.00% | 8,040 |
| 2022-07-08 | 2022-07-06 | 0.745 | 10,626 | +0 | 0.00% | 7,920 |
| 2022-07-07 | 2022-07-05 | 0.757 | 10,626 | +0 | 0.00% | 8,040 |
| 2022-07-06 | 2022-07-04 | 0.768 | 10,626 | +0 | 0.00% | 8,160 |
| 2022-07-05 | 2022-06-30 | 0.757 | 10,626 | +0 | 0.00% | 8,040 |
| 2022-07-04 | 2022-06-29 | 0.768 | 10,626 | +0 | 0.00% | 8,160 |
| 2022-06-30 | 2022-06-28 | 0.757 | 10,626 | +0 | 0.00% | 8,040 |
| 2022-06-29 | 2022-06-27 | 0.768 | 10,626 | +0 | 0.00% | 8,160 |
| 2022-06-28 | 2022-06-24 | 0.745 | 10,626 | +0 | 0.00% | 7,920 |
| 2022-06-27 | 2022-06-23 | 0.779 | 10,626 | +0 | 0.00% | 8,280 |
| 2022-06-24 | 2022-06-22 | 0.768 | 10,626 | +0 | 0.00% | 8,160 |
| 2022-06-23 | 2022-06-21 | 0.779 | 10,626 | +0 | 0.00% | 8,280 |
| 2022-06-22 | 2022-06-20 | 0.757 | 10,626 | +0 | 0.00% | 8,040 |
| 2022-06-21 | 2022-06-17 | 0.757 | 10,626 | +0 | 0.00% | 8,040 |
| 2022-06-20 | 2022-06-16 | 0.768 | 10,626 | +0 | 0.00% | 8,160 |
| 2022-06-17 | 2022-06-15 | 0.779 | 10,626 | +0 | 0.00% | 8,280 |
| 2022-06-16 | 2022-06-14 | 0.779 | 10,626 | +0 | 0.00% | 8,280 |
| 2022-06-15 | 2022-06-13 | 0.791 | 10,626 | +0 | 0.00% | 8,400 |
| 2022-06-14 | 2022-06-10 | 0.791 | 10,626 | +0 | 0.00% | 8,400 |
| 2022-06-13 | 2022-06-09 | 0.791 | 10,626 | +0 | 0.00% | 8,400 |
| 2022-06-10 | 2022-06-08 | 0.791 | 10,626 | +0 | 0.00% | 8,400 |
| 2022-06-09 | 2022-06-07 | 0.802 | 10,626 | +0 | 0.00% | 8,520 |
| 2022-06-08 | 2022-06-06 | 0.802 | 10,626 | +0 | 0.00% | 8,520 |
| 2022-06-07 | 2022-06-02 | 0.791 | 10,626 | +0 | 0.00% | 8,400 |
| 2022-06-06 | 2022-06-01 | 0.768 | 10,626 | +0 | 0.00% | 8,160 |
| 2022-06-02 | 2022-05-31 | 0.757 | 10,626 | +0 | 0.00% | 8,040 |
| 2022-06-01 | 2022-05-30 | 0.757 | 10,626 | +0 | 0.00% | 8,040 |
| 2022-05-31 | 2022-05-27 | 0.768 | 10,626 | +0 | 0.00% | 8,160 |
| 2022-05-30 | 2022-05-26 | 0.779 | 10,626 | +0 | 0.00% | 8,280 |
| 2022-05-27 | 2022-05-25 | 0.757 | 10,626 | +0 | 0.00% | 8,040 |
| 2022-05-26 | 2022-05-24 | 0.856 | 10,626 | +0 | 0.00% | 9,097 |
| 2022-05-25 | 2022-05-23 | 0.844 | 10,626 | +674 | 0.00% | 8,969 |
| 2022-05-24 | 2022-05-20 | 0.856 | 9,952 | +0 | 0.00% | 8,520 |
| 2022-05-23 | 2022-05-19 | 0.844 | 9,952 | +0 | 0.00% | 8,400 |
| 2022-05-20 | 2022-05-18 | 0.844 | 9,952 | +0 | 0.00% | 8,400 |
| 2022-05-19 | 2022-05-17 | 0.832 | 9,952 | +0 | 0.00% | 8,280 |
| 2022-05-18 | 2022-05-16 | 0.820 | 9,952 | +0 | 0.00% | 8,160 |
| 2022-05-17 | 2022-05-13 | 0.820 | 9,952 | +0 | 0.00% | 8,160 |
| 2022-05-16 | 2022-05-12 | 0.796 | 9,952 | +0 | 0.00% | 7,920 |
| 2022-05-13 | 2022-05-11 | 0.820 | 9,952 | +0 | 0.00% | 8,160 |
| 2022-05-12 | 2022-05-10 | 0.820 | 9,952 | +0 | 0.00% | 8,160 |
| 2022-05-11 | 2022-05-06 | 0.832 | 9,952 | +0 | 0.00% | 8,280 |
| 2022-05-10 | 2022-05-05 | 0.832 | 9,952 | +0 | 0.00% | 8,280 |
| 2022-05-06 | 2022-05-04 | 0.844 | 9,952 | +0 | 0.00% | 8,400 |
| 2022-05-05 | 2022-05-03 | 0.820 | 9,952 | +0 | 0.00% | 8,160 |
| 2022-05-04 | 2022-04-29 | 0.832 | 9,952 | +0 | 0.00% | 8,280 |
| 2022-05-03 | 2022-04-28 | 0.820 | 9,952 | +0 | 0.00% | 8,160 |
| 2022-04-29 | 2022-04-27 | 0.808 | 9,952 | +0 | 0.00% | 8,040 |
| 2022-04-28 | 2022-04-26 | 0.796 | 9,952 | +0 | 0.00% | 7,920 |
| 2022-04-27 | 2022-04-25 | 0.808 | 9,952 | +0 | 0.00% | 8,040 |
| 2022-04-26 | 2022-04-22 | 0.808 | 9,952 | +0 | 0.00% | 8,040 |
| 2022-04-25 | 2022-04-21 | 0.820 | 9,952 | +0 | 0.00% | 8,160 |
| 2022-04-22 | 2022-04-20 | 0.844 | 9,952 | +0 | 0.00% | 8,400 |
| 2022-04-21 | 2022-04-19 | 0.832 | 9,952 | +0 | 0.00% | 8,280 |
| 2022-04-20 | 2022-04-14 | 0.844 | 9,952 | +0 | 0.00% | 8,400 |
| 2022-04-19 | 2022-04-13 | 0.856 | 9,952 | +0 | 0.00% | 8,520 |
| 2022-04-14 | 2022-04-12 | 0.868 | 9,952 | +0 | 0.00% | 8,640 |
| 2022-04-13 | 2022-04-11 | 0.868 | 9,952 | +0 | 0.00% | 8,640 |
| 2022-04-12 | 2022-04-08 | 0.868 | 9,952 | +0 | 0.00% | 8,640 |
| 2022-04-11 | 2022-04-07 | 0.880 | 9,952 | +0 | 0.00% | 8,760 |
| 2022-04-08 | 2022-04-06 | 0.892 | 9,952 | +0 | 0.00% | 8,880 |
| 2022-04-07 | 2022-04-04 | 0.844 | 9,952 | +0 | 0.00% | 8,400 |
| 2022-04-06 | 2022-04-01 | 0.844 | 9,952 | +0 | 0.00% | 8,400 |
| 2022-04-04 | 2022-03-31 | 0.856 | 9,952 | +0 | 0.00% | 8,520 |
| 2022-04-01 | 2022-03-30 | 0.856 | 9,952 | +0 | 0.00% | 8,520 |
| 2022-03-31 | 2022-03-29 | 0.856 | 9,952 | +0 | 0.00% | 8,520 |
| 2022-03-30 | 2022-03-28 | 0.820 | 9,952 | +0 | 0.00% | 8,160 |
| 2022-03-29 | 2022-03-25 | 0.784 | 9,952 | +0 | 0.00% | 7,800 |
| 2022-03-28 | 2022-03-24 | 0.796 | 9,952 | +0 | 0.00% | 7,920 |
| 2022-03-25 | 2022-03-23 | 0.772 | 9,952 | +0 | 0.00% | 7,680 |
| 2022-03-24 | 2022-03-22 | 0.808 | 9,952 | +0 | 0.00% | 8,040 |
| 2022-03-23 | 2022-03-21 | 0.784 | 9,952 | +0 | 0.00% | 7,800 |
| 2022-03-22 | 2022-03-18 | 0.784 | 9,952 | +0 | 0.00% | 7,800 |
| 2022-03-21 | 2022-03-17 | 0.784 | 9,952 | +0 | 0.00% | 7,800 |
| 2022-03-18 | 2022-03-16 | 0.723 | 9,952 | +0 | 0.00% | 7,200 |
| 2022-03-17 | 2022-03-15 | 0.675 | 9,952 | +0 | 0.00% | 6,720 |
| 2022-03-16 | 2022-03-14 | 0.736 | 9,952 | +0 | 0.00% | 7,320 |
| 2022-03-15 | 2022-03-11 | 0.784 | 9,952 | +0 | 0.00% | 7,800 |
| 2022-03-14 | 2022-03-10 | 0.808 | 9,952 | +0 | 0.00% | 8,040 |
| 2022-03-11 | 2022-03-09 | 0.808 | 9,952 | +0 | 0.00% | 8,040 |
| 2022-03-10 | 2022-03-08 | 0.820 | 9,952 | +0 | 0.00% | 8,160 |
| 2022-03-09 | 2022-03-07 | 0.832 | 9,952 | +0 | 0.00% | 8,280 |
| 2022-03-08 | 2022-03-04 | 0.856 | 9,952 | +0 | 0.00% | 8,520 |
| 2022-03-07 | 2022-03-03 | 0.868 | 9,952 | +0 | 0.00% | 8,640 |
| 2022-03-04 | 2022-03-02 | 0.856 | 9,952 | +0 | 0.00% | 8,520 |
| 2022-03-03 | 2022-03-01 | 0.880 | 9,952 | +0 | 0.00% | 8,760 |
| 2022-03-02 | 2022-02-28 | 0.892 | 9,952 | +0 | 0.00% | 8,880 |
| 2022-03-01 | 2022-02-25 | 0.892 | 9,952 | +0 | 0.00% | 8,880 |
| 2022-02-28 | 2022-02-24 | 0.880 | 9,952 | +0 | 0.00% | 8,760 |
| 2022-02-25 | 2022-02-23 | 0.904 | 9,952 | +0 | 0.00% | 9,000 |
| 2022-02-24 | 2022-02-22 | 0.916 | 9,952 | +0 | 0.00% | 9,120 |
| 2022-02-23 | 2022-02-21 | 0.904 | 9,952 | +0 | 0.00% | 9,000 |
| 2022-02-22 | 2022-02-18 | 0.916 | 9,952 | -66,349 | 0.00% | 9,120 |
| 2021-10-25 | 2021-10-21 | 0.772 | 76,301 | +33,174 | 0.00% | 58,880 |
| 2021-10-06 | 2021-10-04 | 0.784 | 43,127 | +7,299 | 0.00% | 33,800 |
| 2021-05-26 | 2021-05-24 | 0.995 | 35,828 | +1,950 | 0.00% | 35,635 |
| 2021-02-04 | 2021-02-02 | 0.931 | 33,878 | +314 | 0.00% | 31,536 |
| 2020-10-22 | 2020-10-20 | 0.944 | 33,564 | +2,195 | 0.00% | 31,672 |
| 2020-05-25 | 2020-05-21 | 1.089 | 31,369 | +1,628 | 0.00% | 34,174 |
| 2019-11-06 | 2019-11-04 | 1.345 | 29,741 | +14,871 | 0.00% | 40,000 |
| 2019-11-05 | 2019-11-01 | 1.358 | 14,870 | +5,204 | 0.00% | 20,200 |
| 2019-10-31 | 2019-10-29 | 1.372 | 9,666 | +1,487 | 0.00% | 13,260 |
| 2019-10-18 | 2019-10-16 | 1.385 | 8,179 | +8,179 | 0.00% | 11,330 |
| 2017-11-03 | 2017-11-01 | 2.378 | 0 | -176,592 | ||
| 2017-08-29 | 2017-08-25 | 2.435 | 176,592 | +35,318 | 0.01% | 430,000 |
| 2017-05-24 | 2017-05-22 | 2.482 | 141,274 | +2,695 | 0.00% | 350,690 |
| 2017-03-23 | 2017-03-21 | 2.930 | 138,579 | -3,464 | 0.00% | 406,000 |
| 2017-03-15 | 2017-03-13 | 2.959 | 142,043 | +34,644 | 0.00% | 420,249 |
| 2016-05-30 | 2016-05-26 | 2.191 | 107,399 | +1,979 | 0.00% | 235,285 |
| 2015-10-29 | 2015-10-27 | 2.235 | 105,420 | -136,026 | 0.00% | 235,599 |
| 2015-10-28 | 2015-10-26 | 2.250 | 241,446 | -204,040 | 0.01% | 543,149 |
| 2015-10-27 | 2015-10-23 | 2.250 | 445,486 | -136,026 | 0.01% | 1,002,151 |
| 2015-10-07 | 2015-10-05 | 2.235 | 581,512 | +204,039 | 0.02% | 1,299,600 |
| 2015-10-06 | 2015-10-02 | 2.205 | 377,473 | +272,053 | 0.01% | 832,501 |
| 2015-06-30 | 2015-06-26 | 3.220 | 105,420 | +34,006 | 0.00% | 339,449 |
| 2015-06-25 | 2015-06-23 | 3.338 | 71,414 | +68,013 | 0.00% | 238,351 |
| 2015-06-05 | 2015-06-03 | 3.676 | 3,401 | -102,019 | 0.00% | 12,501 |
| 2015-06-01 | 2015-05-28 | 3.972 | 105,420 | +436 | 0.00% | 418,680 |
| 2015-01-22 | 2015-01-20 | 1.934 | 104,984 | -16,256 | 0.00% | 203,049 |
| 2015-01-21 | 2015-01-19 | 1.875 | 121,240 | -51,476 | 0.00% | 227,330 |
| 2014-10-30 | 2014-10-28 | 2.097 | 172,716 | +18,965 | 0.01% | 362,100 |
| 2014-04-01 | 2014-03-28 | 2.141 | 153,751 | +1,354 | 0.00% | 329,150 |
| 2014-02-04 | 2014-01-28 | 2.480 | 152,397 | +20,320 | 0.00% | 378,001 |
| 2014-01-29 | 2014-01-27 | 2.451 | 132,077 | -33,866 | 0.00% | 323,700 |
| 2013-12-30 | 2013-12-24 | 2.894 | 165,943 | +20,320 | 0.01% | 480,200 |
| 2013-12-10 | 2013-12-06 | 2.909 | 145,623 | +47,412 | 0.00% | 423,549 |
| 2013-10-28 | 2013-10-24 | 2.790 | 98,211 | +20,319 | 0.00% | 274,050 |
| 2013-10-17 | 2013-10-15 | 2.997 | 77,892 | +13,547 | 0.00% | 233,451 |
| 2013-10-16 | 2013-10-11 | 3.012 | 64,345 | -6,773 | 0.00% | 193,799 |
| 2013-10-10 | 2013-10-08 | 2.968 | 71,118 | +33,866 | 0.00% | 211,049 |
| 2013-09-30 | 2013-09-26 | 2.864 | 37,252 | -135,464 | 0.00% | 106,699 |
| 2013-09-11 | 2013-09-09 | 2.702 | 172,716 | +135,464 | 0.01% | 466,650 |
| 2013-05-13 | 2013-05-09 | 2.598 | 37,252 | -81,279 | 0.00% | 96,799 |
| 2013-05-07 | 2013-05-03 | 2.451 | 118,531 | -81,278 | 0.00% | 290,501 |
| 2013-03-18 | 2013-03-14 | 2.303 | 199,809 | +54,186 | 0.01% | 460,200 |
| 2013-02-25 | 2013-02-21 | 2.569 | 145,623 | +108,371 | 0.00% | 374,099 |
| 2013-01-30 | 2013-01-28 | 3.322 | 37,252 | +33,865 | 0.00% | 123,748 |
| 2012-11-27 | 2012-11-23 | 2.333 | 3,387 | -27,092 | 0.00% | 7,901 |
| 2012-11-22 | 2012-11-20 | 2.215 | 30,479 | -27,093 | 0.00% | 67,499 |
| 2012-11-09 | 2012-11-07 | 2.141 | 57,572 | +20,320 | 0.00% | 123,250 |
| 2012-07-27 | 2012-07-25 | 1.934 | 37,252 | -67,732 | 0.00% | 72,049 |
| 2012-07-25 | 2012-07-23 | 1.964 | 104,984 | +67,732 | 0.00% | 206,149 |
| 2012-07-24 | 2012-07-20 | 2.111 | 37,252 | -186,940 | 0.00% | 78,649 |
| 2012-07-19 | 2012-07-17 | 2.185 | 224,192 | -16,256 | 0.01% | 489,879 |
| 2012-07-18 | 2012-07-16 | 2.185 | 240,448 | -75,860 | 0.01% | 525,400 |
| 2012-07-16 | 2012-07-12 | 2.185 | 316,308 | -59,604 | 0.01% | 691,161 |
| 2012-07-12 | 2012-07-10 | 2.244 | 375,912 | +101,598 | 0.01% | 843,601 |
| 2012-07-10 | 2012-07-06 | 2.303 | 274,314 | +270,927 | 0.01% | 631,800 |
| 2012-02-15 | 2012-02-13 | 2.702 | 3,387 | -13,546 | 0.00% | 9,151 |
| 2012-02-14 | 2012-02-10 | 2.569 | 16,933 | +13,546 | 0.00% | 43,500 |
| 2012-01-16 | 2012-01-12 | 2.156 | 3,387 | -13,546 | 0.00% | 7,301 |
| 2012-01-12 | 2012-01-10 | 2.067 | 16,933 | +13,546 | 0.00% | 35,000 |
| 2011-04-08 | 2011-04-06 | 4.016 | 3,387 | -8,466 | 0.00% | 13,602 |
| 2011-03-14 | 2011-03-10 | 3.647 | 11,853 | -5,419 | 0.00% | 43,225 |
| 2011-01-07 | 2011-01-05 | 5.020 | 17,272 | -6,773 | 0.00% | 86,702 |
| 2010-11-26 | 2010-11-24 | 4.931 | 24,045 | -237 | 0.00% | 118,571 |
| 2010-11-09 | 2010-11-05 | 6.009 | 24,282 | +2,709 | 0.00% | 145,910 |
| 2010-11-08 | 2010-11-04 | 5.876 | 21,573 | +2,710 | 0.00% | 126,765 |
| 2010-10-06 | 2010-10-04 | 5.906 | 18,863 | -6,773 | 0.00% | 111,398 |
| 2010-10-05 | 2010-09-30 | 5.108 | 25,636 | -2,710 | 0.00% | 130,958 |
| 2010-08-23 | 2010-08-19 | 4.163 | 28,346 | -10,837 | 0.00% | 118,018 |
| 2010-08-10 | 2010-08-06 | 4.163 | 39,183 | -27,093 | 0.00% | 163,138 |
| 2010-07-13 | 2010-07-09 | 4.296 | 66,276 | +37,930 | 0.00% | 284,745 |
| 2010-06-30 | 2010-06-28 | 4.916 | 28,346 | +6,773 | 0.00% | 139,362 |
| 2010-06-29 | 2010-06-25 | 4.193 | 21,573 | +6,774 | 0.00% | 90,456 |
| 2008-09-11 | 2008-09-09 | 7.758 | 14,799 | +407 | 0.00% | 114,809 |
| 2008-01-29 | 2008-01-25 | 7.758 | 14,392 | +28 | 0.00% | 111,651 |
| 2007-11-16 | 2007-11-14 | 12.093 | 14,364 | +2,629 | 0.00% | 173,706 |
| 2007-11-13 | 2007-11-09 | 13.447 | 11,735 | +11,735 | 0.00% | 157,800 |
| 2007-11-12 | 2007-11-08 | 13.325 | 0 | -79,808 | ||
| 2007-10-30 | 2007-10-26 | 6.521 | 79,808 | +59,856 | 0.01% | 520,458 |
| 2007-10-29 | 2007-10-25 | 6.600 | 19,952 | -33,821 | 0.00% | 131,689 |
| 2007-10-26 | 2007-10-24 | 5.864 | 53,773 | +7,606 | 0.00% | 315,324 |
| 2007-10-12 | 2007-10-10 | 6.490 | 46,167 | -380,288 | 0.00% | 299,616 |
| 2007-10-11 | 2007-10-09 | 6.594 | 426,455 | +399,170 | 0.02% | 2,812,257 |
| 2007-10-08 | 2007-10-04 | 5.338 | 27,285 | -3,821 | 0.00% | 145,658 |
| 2007-10-02 | 2007-09-27 | 5.234 | 31,106 | -76,427 | 0.00% | 162,800 |
| 2007-09-24 | 2007-09-20 | 5.391 | 107,533 | +76,427 | 0.00% | 579,683 |
| 2007-09-18 | 2007-09-14 | 5.652 | 31,106 | -19,107 | 0.00% | 175,824 |
| 2007-09-14 | 2007-09-12 | 5.809 | 50,213 | -38,213 | 0.00% | 291,709 |
| 2007-09-13 | 2007-09-11 | 5.836 | 88,426 | -49,678 | 0.00% | 516,019 |
| 2007-09-10 | 2007-09-06 | 5.966 | 138,104 | +76,427 | 0.01% | 823,991 |
| 2007-09-07 | 2007-09-05 | 5.783 | 61,677 | -7,643 | 0.00% | 356,695 |
| 2007-09-06 | 2007-09-04 | 5.836 | 69,320 | -68,784 | 0.00% | 404,524 |
| 2007-09-05 | 2007-09-03 | 5.600 | 138,104 | -3,822 | 0.01% | 773,395 |
| 2007-09-04 | 2007-08-31 | 5.129 | 141,926 | +34,393 | 0.01% | 727,946 |
| 2007-09-03 | 2007-08-30 | 5.208 | 107,533 | +76,427 | 0.00% | 559,985 |
| 2007-08-31 | 2007-08-29 | 5.234 | 31,106 | +7,643 | 0.00% | 162,800 |
| 2007-08-21 | 2007-08-17 | 3.925 | 23,463 | -3,822 | 0.00% | 92,099 |
| 2007-08-02 | 2007-07-31 | 5.574 | 27,285 | -3,821 | 0.00% | 152,084 |
| 2007-08-01 | 2007-07-30 | 4.894 | 31,106 | -3,821 | 0.00% | 152,218 |
| 2007-07-31 | 2007-07-27 | 4.841 | 34,927 | +7,642 | 0.00% | 169,089 |
| 2007-07-30 | 2007-07-26 | 5.234 | 27,285 | +3,822 | 0.00% | 142,802 |
| 2007-07-26 | 2007-07-24 | 4.501 | 23,463 | +3,821 | 0.00% | 105,607 |
| 2007-06-29 | 2007-06-27 | 3.716 | 19,642 | -38,214 | 0.00% | 72,989 |
| 2007-06-27 | 2007-06-25 | 3.899 | 57,856 | +19,107 | 0.00% | 225,588 |
| 2007-06-26 | 2007-06-22 | 3.847 | 38,749 | 0.00% | 149,059 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy